中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百诚医药(301096)浙江省上涨家数:327下跌家数:405平均涨幅:+0.09%平均换手:2.65%总成交额:1446.00亿元
更新时间：2026-10-23 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子95.5859.92+17.28+22.07%1679214729.8814.48%
300307慈星股份8.8142.73+1.36+18.26%959704.976523.9112.18%
688836宇树科技591.84409.73+71.84+13.82%63879.31350289.521.23%
300893松原安全15.7522.68+1.68+11.94%24653437213.789.80%
300033同花顺210.0443.25+19.77+10.39%191317382639.84.36%
603081大丰实业10.6568.26+0.97+10.02%15336115572.833.63%
605488福莱新材38.15146.13+3.47+10.01%337671121356.911.31%
603337杰克科技39.2621.49+3.57+10.00%17250463977.483.69%
603089正裕工业11.89-71.52+1.08+9.99%18689221884.66.78%
603677奇精机械16.30239.29+1.48+9.99%12638120031.686.56%
002322理工能科13.6722.18+1.24+9.98%25386933171.477.22%
600865百大集团11.04-113.73+1.00+9.96%44233246489.111.76%
603171税友股份48.02122.40+4.12+9.38%15159470248.173.73%
603901永创智能9.5627.25+0.78+8.88%18425716468.153.24%
920011晨光电机19.3120.05+1.56+8.79%318315810.0117.11%
000559万向钱潮11.3635.88+0.86+8.19%87119293095.472.62%
301550斯菱智驱119.98267.09+8.99+8.10%119825134363.95.81%
002687乔治白6.6140.44+0.47+7.65%28786717952.086.96%
300879大叶股份17.49-14.10+1.18+7.23%15172224462.517.55%
300519新光药业14.8038.18+0.99+7.17%11162616600.969.78%
301448开创电气45.84245.66+2.81+6.53%203078786.192.86%
603767中马传动15.99-1137.93+0.94+6.25%18323927971.25.94%
002444巨星科技25.9612.20+1.52+6.22%11804829869.061.03%
300718长盛轴承51.1059.89+2.95+6.13%9492146426.224.82%
603600永艺股份10.7414.97+0.62+6.13%22025223853.096.67%
002164宁波东力17.5842.80+0.98+5.90%691235.1113723.114.41%
603186华正新材200.9177.40+11.01+5.80%300296583314.519.15%
920270天铭科技11.2754.09+0.61+5.72%6597721.54760.81%
300817双飞集团17.1148.15+0.92+5.68%541078809.2714.29%
600699均胜电子21.9224.86+1.17+5.64%674808.9141608.84.84%
601177杭齿前进14.7221.07+0.78+5.60%29729642053.247.39%
300314戴维医疗14.5469.60+0.75+5.44%14901420825.3510.37%
688023安恒信息49.84-128.62+2.51+5.30%54405.6125985.85.32%
300953震裕科技83.8928.37+4.19+5.26%8247665278.274.67%
920036觅睿科技31.2025.03+1.50+5.05%134653976.11910.31%
002403爱仕达11.13-12.11+0.53+5.00%35378438583.8311.91%
920015锦华新材41.1138.50+1.94+4.95%229709146.5971.76%
688306均普智能8.95762.49+0.42+4.92%23935420112.221.95%
603239浙江仙通15.6221.63+0.73+4.90%15033223187.275.55%
688777中控技术75.41246.05+3.40+4.72%139831.6101356.31.78%
301677欣兴工具45.5924.62+2.03+4.66%205369006.529.58%
688360德马科技19.2354.97+0.85+4.62%105588.218913.224.00%
300911亿田智能34.65-41.17+1.47+4.43%14186845759.628.28%
600415小商品城11.2114.61+0.46+4.28%56282862215.481.03%
688583思看科技74.20163.96+3.02+4.24%14859.2610501.893.45%
688320禾川科技31.68-69.15+1.28+4.21%43093.5412887.532.85%
002896中大力德58.53260.73+2.32+4.13%8272246803.934.21%
002756永兴材料35.1915.56+1.39+4.11%13001444668.523.30%
300920润阳科技30.66265.30+1.21+4.11%226156551.92.62%
002937兴瑞科技20.8550.90+0.81+4.04%8651117001.672.74%
920906舜宇精工14.80-190.26+0.57+4.01%4553648.38241.36%
301688格林生物34.1326.10+1.30+3.96%301699826.4811.61%
002050三花智控34.1935.99+1.30+3.95%583434193160.51.58%
300695兆丰股份46.6716.25+1.77+3.94%163727271.051.60%
688006杭可科技17.8544.78+0.67+3.90%86633.5214958.881.44%
002493荣盛石化11.6421.71+0.43+3.84%32260636688.960.34%
001211双枪科技30.61-74772.58+1.11+3.76%9619627738.9110.31%
301368丰立智能38.59-140.14+1.39+3.74%3736714040.853.14%
301316慧博云通33.29120.38+1.14+3.55%8709027362.382.23%
002472双环传动39.6226.50+1.35+3.53%271080104949.53.58%
300558贝达药业42.0438.06+1.43+3.52%7947832440.231.88%
002664信质集团14.50107.87+0.49+3.50%7205510027.741.79%
603298杭叉集团22.0212.59+0.74+3.48%435219357.6890.33%
002126银轮股份31.3327.73+1.05+3.47%12998939059.81.62%
301052果麦文化30.31-61.93+1.01+3.45%25033976609.1531.21%
603667五洲新春46.18229.77+1.52+3.40%16673774007.024.55%
301096百诚医药42.54-50.56+1.40+3.40%3207413462.593.86%
688088虹软科技30.0548.80+0.98+3.37%61544.6217801.361.53%
002196方正电机10.5099.02+0.34+3.35%49154349210.8310.03%
002001新和成25.8211.07+0.82+3.28%23848760786.720.79%
688475萤石网络28.8229.85+0.91+3.26%48015.7113481.080.61%
920130立方控股15.57-26.97+0.49+3.25%111081673.171.94%
300100双林股份20.5254.56+0.64+3.22%11771423213.862.11%
002415海康威视33.4617.24+1.04+3.21%512111168319.60.57%
688255凯尔达24.9052.53+0.77+3.19%34326.988119.1893.12%
600570恒生电子20.3231.30+0.62+3.15%22624444942.281.19%
601689拓普集团43.6430.25+1.30+3.07%257286108548.91.48%
301607富特科技31.9424.45+0.94+3.03%5170215952.573.41%
920218新天力13.6124.17+0.40+3.03%7188952.57173.41%
002048宁波华翔18.089.69+0.53+3.02%15744127339.762.22%
603015弘讯科技10.32104.77+0.30+2.99%945629307.6092.34%
688577浙海德曼36.6064.33+1.06+2.98%14630.945133.3260.94%
920081欧伦电气40.2211.92+1.16+2.97%93853716.2415.49%
002203海亮股份14.6738.54+0.42+2.95%19952328357.540.89%
603129春风动力289.6319.49+8.13+2.89%1124132021.070.73%
002602世纪华通11.4211.30+0.32+2.88%838583.192658.471.23%
603662柯力传感49.3846.47+1.35+2.81%10037547914.083.57%
300969恒帅股份68.7870.33+1.88+2.81%2635517258.863.37%
002520日发精机6.2775.00+0.17+2.79%78626446811.5911.15%
301225恒勃股份53.5565.52+1.45+2.78%3734518813.198.49%
300461田中精机32.54293.51+0.87+2.75%9912530304.366.85%
300478杭州高新30.70-116.65+0.81+2.71%274598110.572.23%
600814杭州解百6.9322.55+0.18+2.67%1200938210.221.63%
301119正强股份31.6247.05+0.82+2.66%5314115791.164.51%
605018长华集团10.8163.78+0.28+2.66%488865039.491.04%
300643万通智控17.5224.97+0.45+2.64%513008659.712.22%
001306夏厦精密58.40-40.58+1.50+2.64%108386103.746.85%
920223荣亿精密11.81-72.24+0.30+2.61%203272333.7612.49%
301157华塑科技59.51110.31+1.51+2.60%65403708.11.35%
002214大立科技16.17-44.88+0.41+2.60%586349085.321.23%
300441鲍斯股份6.7624.53+0.17+2.58%772905067.821.23%
688611杭州柯林60.96-218.90+1.51+2.54%8119.554754.9320.53%
002236大华股份15.0213.04+0.37+2.53%20376129966.60.85%
002931锋龙股份35.901463.67+0.88+2.51%6661522893.813.29%
600521华海药业16.5339.42+0.40+2.48%21838235451.891.46%
300768迪普科技14.1845.31+0.33+2.38%79016108681.88%
002801微光股份26.0415.36+0.60+2.36%162734088.081.43%
603556海兴电力21.3015.59+0.49+2.35%313786590.080.65%
603260合盛硅业30.56-15.92+0.70+2.34%7761423138.810.66%
603305旭升集团10.9731.52+0.25+2.33%21170322453.921.83%
603311金海高科23.0888.46+0.52+2.30%310656819.321.32%
603799华友钴业31.728.70+0.71+2.29%361488111579.91.92%
688039当虹科技35.59-33.58+0.79+2.27%53441.617932.394.83%
603606东方电缆35.2821.35+0.78+2.26%13850148455.521.68%
300652雷迪克25.5435.79+0.56+2.24%246085999.892.06%
603338浙江鼎力51.6614.24+1.13+2.24%185909449.240.37%
300113顺网科技15.1924.71+0.33+2.22%12780918828.792.51%
601116三江购物10.1734.43+0.22+2.21%24859525202.734.54%
601877正泰电器24.6410.43+0.53+2.20%13800033536.620.64%
920249利尔达8.5445.50+0.18+2.15%317242639.5372.54%
002860星帅尔16.6232.86+0.35+2.15%12999520489.073.78%
300488恒锋工具34.2832.67+0.70+2.08%5099616764.43.14%
600580卧龙电驱25.3442.09+0.51+2.05%431038105947.12.77%
301095广立微58.92109.49+1.18+2.04%4929927709.072.83%
002010传化智联4.5023.51+0.09+2.04%1702717527.1290.62%
600160巨化股份28.8817.79+0.57+2.01%23239365199.130.86%
002468申通快递13.8510.87+0.27+1.99%10147713856.440.69%
920252天宏锂电14.55345.47+0.28+1.96%161022295.5392.36%
002318久立特材17.6916.09+0.34+1.96%446037757.540.47%
000795英洛华8.3839.82+0.16+1.95%1201959863.31.08%
688005容百科技19.97-1478.87+0.38+1.94%123822.5240331.73%
002044美年健康4.8458.42+0.09+1.89%88646441965.382.29%
688805健信超导35.0263.51+0.65+1.89%8747.0682981.8332.61%
301459丰茂股份31.5843.56+0.58+1.87%81672536.093.13%
002563森马服饰5.4514.03+0.10+1.87%1476977966.780.67%
603583捷昌驱动28.2130.68+0.51+1.84%4582412598.11.20%
001367海森药业19.3720.96+0.35+1.84%230364419.991.89%
603119浙江荣泰54.8885.05+0.98+1.82%16056185680.863.40%
688365光云科技14.58-2669.81+0.26+1.82%174721.924372.344.10%
920570坤博精工25.1069.46+0.44+1.78%48961209.8751.92%
920086科马材料18.8917.04+0.33+1.78%4993913.73321.82%
688290景业智能56.08-120.58+0.97+1.76%7451.23992.1140.73%
600267海正药业13.9018.68+0.24+1.76%45666562758.593.87%
300459汤姆猫3.51-11.00+0.06+1.74%988936.933547.783.01%
301669高特电子21.1781.01+0.36+1.73%463549434.015.66%
920608丰安股份13.0024.54+0.22+1.72%4997628.62711.04%
002266浙富控股4.1511.36+0.07+1.72%49895220196.861.03%
603130云中马38.4440.15+0.64+1.69%120474503.120.88%
600763通策医疗33.2624.04+0.55+1.68%5432617740.461.22%
920177恒道科技21.3815.63+0.35+1.66%2390495.5251.29%
920527夜光明14.2533.02+0.23+1.64%6528909.01051.40%
001380华纬科技15.5315.88+0.25+1.64%219753311.960.94%
002332仙琚制药8.7622.45+0.14+1.62%15844313626.151.61%
000913钱江摩托10.736.98+0.17+1.61%304413216.610.59%
600987航民股份6.328.96+0.10+1.61%551883436.670.54%
301193家联科技17.96-41.83+0.28+1.58%377846505.842.08%
600571信雅达10.34115.20+0.16+1.57%10870310851.22.37%
002120韵达股份6.5011.48+0.10+1.56%21000413487.690.75%
603889新澳股份6.0010.65+0.09+1.52%19857312071.142.11%
301081严牌股份17.558155.25+0.26+1.50%587089969.3692.61%
688270ST臻镭46.8998.44+0.69+1.49%49842.8722571.361.66%
920770艾能聚9.5629.36+0.14+1.49%175481636.7342.14%
300357我武生物19.1524.02+0.28+1.48%444988378.2710.92%
002703浙江世宝14.3961.91+0.21+1.48%19471326981.173.32%
920701豪声电子10.3338.49+0.15+1.47%6204627.78690.62%
603237五芳斋14.5322.40+0.21+1.47%241363458.471.27%
920166海圣医疗18.1816.90+0.26+1.45%2041362.4370.86%
002276万马股份9.8032.38+0.14+1.45%11893311428.371.18%
300203聚光科技11.92-19.94+0.17+1.45%736508525.141.64%
003025思进智能11.9222.41+0.17+1.45%345374019.381.53%
603290斯达半导71.2787.62+1.01+1.44%3690325430.491.54%
600797浙大网新6.42-66.19+0.09+1.42%1507039437.6091.47%
600933爱柯迪13.6713.09+0.19+1.41%9801313164.231.00%
920069普昂医疗30.4016.32+0.42+1.40%2081619.22491.19%
603218日月股份8.7120.76+0.12+1.40%664095702.360.65%
002779中坚科技75.43122.39+1.03+1.38%2056314855.221.24%
002034旺能环境13.409.20+0.18+1.36%564397427.451.10%
603093南华期货12.9720.93+0.17+1.33%16311020649.151.85%
301004嘉益股份29.9714.43+0.39+1.32%58891723.590.43%
002648卫星化学24.867.89+0.32+1.30%18416545349.980.55%
920101志高机械17.2521.32+0.22+1.29%156202647.8451.53%
000963华东医药26.3313.34+0.33+1.27%9877625662.310.56%
300076*ST宁视4.05-20.70+0.05+1.25%496301962.231.17%
920093信胜科技18.109.91+0.22+1.23%81231442.5453.22%
300401花园生物12.4328.39+0.15+1.22%14971918207.532.79%
603301振德医疗79.8176.07+0.96+1.22%66135230.820.25%
601528瑞丰银行5.024.99+0.06+1.21%1420837059.280.77%
920475三友科技10.92-19317.87+0.13+1.20%4020427.01790.72%
600352浙江龙盛11.0618.89+0.13+1.19%19992521710.330.61%
688789宏华数科46.8421.71+0.55+1.19%11888.485507.0220.66%
600366宁波韵升10.2222.60+0.12+1.19%18197018098.81.66%
301092争光股份43.4668.47+0.51+1.19%3074412923.015.04%
920062科润智控6.82-512.65+0.08+1.19%202511344.8391.52%
688092爱科科技20.5153.18+0.24+1.18%7938.551577.6040.96%
688606奥泰生物45.4524.73+0.53+1.18%3618.481610.7840.48%
002624完美世界9.58170.17+0.11+1.16%35218532838.451.93%
920136永励精密19.4610.76+0.22+1.14%86431646.5054.12%
600120浙江东方4.5110.97+0.05+1.12%25482511273.150.75%
002003伟星股份11.7420.28+0.13+1.12%9514611190.570.92%
605117德业股份68.7220.04+0.76+1.12%8505457953.410.67%
603195公牛集团37.1416.09+0.41+1.12%2780510287.60.15%
300360炬华科技10.9614.13+0.12+1.11%331073569.10.66%
603500祥和实业10.1223.64+0.11+1.10%11980512053.653.60%
605056咸亨国际12.0018.80+0.13+1.10%508035916.331.26%
301390经纬股份41.56-83.01+0.45+1.09%209808548.044.28%
601882海天精工21.4323.55+0.23+1.08%442979123.460.85%
603568伟明环保12.5815.00+0.13+1.04%471195867.040.23%
301556托普云农56.1249.04+0.57+1.03%113006159.013.83%
920056能之光13.8127.74+0.14+1.02%3244438.60150.68%
001237惠康科技45.8818.48+0.46+1.01%71083189.712.04%
688469芯联集成7.99119.98+0.08+1.01%871439.568587.41.48%
603178圣龙股份15.15-25.18+0.15+1.00%532897794.412.25%
002131利欧股份4.09-90.48+0.04+0.99%194559677589.763.32%
603611诺力股份15.3812.18+0.15+0.98%140872121.960.55%
002273水晶光电21.7325.26+0.21+0.98%34521072787.172.53%
002718友邦吊顶80.027874.54+0.77+0.97%120369258.121.25%
920395朗鸿科技6.2947.86+0.06+0.96%8592527.78420.82%
002590万安科技9.4722.76+0.09+0.96%675636225.211.37%
301667纳百川46.72102.20+0.44+0.95%139536307.995.88%
600927永安期货11.6922.01+0.11+0.95%480955521.780.33%
603376大明电子23.5856.78+0.22+0.94%121632799.253.80%
603379三美股份42.5412.15+0.38+0.90%6614127460.841.08%
920028新恒泰13.7220.25+0.12+0.88%108451447.5851.67%
002019亿帆医药9.2837.21+0.08+0.87%805447360.240.96%
603271永杰新材34.869.22+0.30+0.87%105343615.941.11%
605009豪悦护理24.5722.25+0.21+0.86%87522123.760.41%
002067景兴纸业3.6438.45+0.03+0.83%2764119818.5692.07%
300882万胜智能12.1543.82+0.10+0.83%235112783.290.88%
002154报喜鸟3.6612.25+0.03+0.83%2066177454.491.75%
603551奥普科技8.8812.58+0.07+0.79%178101566.550.47%
601108财通证券7.6510.30+0.06+0.79%32878824749.940.71%
002326永太科技14.2537.49+0.11+0.78%17917825003.82.21%
920855浙江大农11.6939.51+0.09+0.78%4884555.2550.73%
301275汉朔科技36.1727.02+0.27+0.75%3478412422.451.16%
601789宁波建工4.0222.50+0.03+0.75%2031558009.841.87%
300144宋城演艺5.3718.45+0.04+0.75%25064613311.020.96%
603091众鑫股份43.1017.94+0.32+0.75%39881680.580.89%
300766每日互动20.55-582.36+0.15+0.74%14103027974.983.94%
300539横河精密16.5196.67+0.12+0.73%9167414551.634.20%
603316诚邦股份12.54-39.02+0.09+0.72%10294412458.393.90%
301280珠城科技36.5527.70+0.26+0.72%191956755.051.93%
002020京新药业11.2813.46+0.08+0.71%867599656.171.32%
603816顾家家居22.7412.42+0.16+0.71%393448830.040.48%
688141杰华特72.67-35.09+0.51+0.71%114857.280065.022.53%
001246力勤资源30.0912.46+0.21+0.70%20931961279.6213.30%
920685新芝生物11.4826.74+0.08+0.70%4069454.69420.73%
920679前进科技14.6841.08+0.10+0.69%2211315.76990.60%
600884杉杉股份10.5222.02+0.07+0.67%31308032199.821.71%
601233桐昆股份21.199.78+0.14+0.67%24433951281.661.03%
300068ST南都3.09-0.79+0.02+0.65%33615310134.933.94%
603040新坐标38.7630.35+0.25+0.65%3493612897.581.77%
603811诚意药业6.6017.03+0.04+0.61%369192395.30.81%
000980众泰汽车1.68-60.96+0.01+0.60%169323727519.323.36%
920288华大海天15.2715.03+0.09+0.59%90501349.8514.96%
300250初灵信息13.9776.10+0.08+0.58%535967247.63.40%
601878浙商证券8.8313.93+0.05+0.57%22848819941.830.50%
688571杭华股份7.1927.32+0.04+0.56%57868.964039.0781.36%
300181佐力药业12.9314.32+0.07+0.54%666088516.5511.11%
603806福斯特12.9830.34+0.07+0.54%14244918179.570.55%
920682球冠电缆5.6428.78+0.03+0.53%15188843.3210.67%
920639晨光电缆5.75112.75+0.03+0.52%10213577.45520.86%
301141中科磁业35.10212.25+0.18+0.52%144494913.351.82%
002508老板电器15.9913.46+0.08+0.50%338335396.490.36%
920058华洋赛车20.3437.40+0.10+0.49%76601512.6362.78%
301255通力科技20.80138.51+0.10+0.48%5684111306.484.25%
600572康恩贝4.1921.35+0.02+0.48%32988713648.121.30%
603277银都股份10.6220.57+0.05+0.47%123951292.910.20%
300763锦浪科技46.9232.99+0.22+0.47%6433529604.492.00%
300611美力科技25.6429.74+0.12+0.47%351758727.622.37%
605259绿田机械17.2615.38+0.08+0.47%60731028.010.35%
300813泰林生物19.45101.11+0.09+0.46%317565974.13.73%
603605珀莱雅56.5912.00+0.26+0.46%4130123246.541.04%
000909*ST数源4.41-4.78+0.02+0.46%3729116100.85%
605088冠盛股份19.8515.53+0.09+0.46%497949578.892.47%
301055张小泉26.8767.34+0.12+0.45%221025632.361.45%
603297永新光学95.0550.82+0.42+0.44%69586403.980.63%
603877太平鸟11.5127.28+0.05+0.44%194272212.080.41%
920079乔路铭11.6410.98+0.05+0.43%134111527.071.85%
000156华数传媒7.0430.87+0.03+0.43%17806912256.941.05%
603194中力股份33.3415.93+0.14+0.42%109223626.20.69%
920656海昇药业14.3116.61+0.06+0.42%2857403.88040.35%
002206海利得4.7810.81+0.02+0.42%742243498.440.70%
600704物产中大4.837.00+0.02+0.42%29499714132.270.57%
300984金沃股份36.35137.67+0.15+0.41%8325429069.236.71%
301567贝隆精密32.38-166.05+0.13+0.40%104763272.034.93%
300645正元智慧12.70120.78+0.05+0.40%333054103.832.39%
688075安旭生物28.83-6966.16+0.10+0.35%4334.021229.7430.34%
603103横店影视14.70-89.16+0.05+0.34%8835712642.991.39%
603071物产环能11.789.28+0.04+0.34%254802957.350.46%
600216浙江医药11.8814.17+0.04+0.34%9270110938.830.97%
601567三星电气12.3529.41+0.04+0.32%10873913244.590.77%
920227美登科技46.8040.80+0.15+0.32%41321894.0842.33%
603225新凤鸣16.0115.36+0.05+0.31%8922414173.550.53%
002006精工科技13.4335.60+0.04+0.30%757869907.771.46%
300032金龙机电3.47-46.15+0.01+0.29%1765645936.542.20%
300451创业慧康3.50-10.46+0.01+0.29%34924911873.732.28%
002389航天彩虹18.10173.42+0.05+0.28%17245730754.031.75%
605116奥锐特18.4420.08+0.05+0.27%159312903.160.39%
920055隆源股份23.8611.48+0.06+0.25%3868901.19742.53%
603231索宝蛋白16.8720.13+0.04+0.24%177822967.511.67%
300244迪安诊断21.2128.23+0.05+0.24%505309104231.610.08%
002064华峰化学8.7715.23+0.02+0.23%19474716907.110.39%
920924广脉科技13.21130.68+0.03+0.23%110361416.3631.69%
605336*ST帅电10.36-27.28+0.02+0.19%7263735.720.40%
603303得邦照明26.1863.11+0.05+0.19%134333392.290.28%
603168莎普爱思5.52-8.53+0.01+0.18%1401377513.053.76%
002617露笑科技6.0064.97+0.01+0.17%62946136750.863.35%
603617君禾股份6.2947.08+0.01+0.16%731264443.891.89%
603788宁波高发12.8413.93+0.02+0.16%130441649.920.58%
688449联芸科技46.0735.00+0.07+0.15%59370.8726509.722.02%
300553集智股份41.95-1784.02+0.06+0.14%4162016736.384.89%
002761浙江建投7.1631.96+0.01+0.14%1135288006.881.05%
603926铁流股份16.5739.55+0.02+0.12%459537401.561.99%
002056横店东磁17.0015.54+0.02+0.12%13465922327.730.83%
601865福莱特9.0559.48+0.01+0.11%989828838.250.52%
603055台华新材9.1613.83+0.01+0.11%501694516.20.56%
000411英特集团9.4611.93+0.01+0.11%247692311.060.44%
002569*ST步森9.98247.06+0.01+0.10%7665746.110.55%
300306远方信息10.0138.31+0.01+0.10%428024168.12.71%
603173福斯达30.1815.03+0.03+0.10%186015412.291.16%
688616西力科技10.2117.81+0.01+0.10%21988.022185.1741.23%
688215瑞晟智能35.8255.85+0.03+0.08%11068.473822.6271.23%
001325元创股份36.9421.26+0.02+0.05%115004181.015.87%
300566激智科技18.9224.48+0.01+0.05%11269020636.24.97%
300702天宇股份19.7976.06+0.01+0.05%216244237.51.02%
688348昱能科技27.75-12.54+0.01+0.04%11095.713017.0130.71%
688816易思维43.0092.55+0.01+0.02%3550.321501.591.73%
000517荣安地产1.87-4.450.000.00%1959213603.390.79%
600126杭钢股份5.73128.260.000.00%24101113556.670.71%
600460士兰微25.6565.700.000.00%472264117897.42.84%
600790轻纺城3.3122.860.000.00%1347254388.250.99%
600986浙文互联6.59-61.420.000.00%45187129028.923.04%
002061浙江交科3.259.980.000.00%1556725018.340.60%
002122ST汇洲2.62-118.470.000.00%1538453930.360.77%
002199东晶电子10.23-72.160.000.00%320403169.921.39%
002381双箭股份5.2355.520.000.00%469572413.111.44%
002488金固股份6.96124.700.000.00%1414999644.381.54%
300145南方泵业4.0130.260.000.00%49703919426.982.59%
002570贝因美4.1629.670.000.00%1023684204.120.95%
300266兴源环境1.71-8.960.000.00%2106423526.531.36%
300270中威电子9.14-276.180.000.00%863477615.482.85%
603520司太立7.90164.750.000.00%681715292.361.55%
920974凯大催化5.9228.620.000.00%11295651.32830.90%
603980吉华集团7.8054.420.000.00%53020339662.777.83%
601916浙商银行2.926.130.000.00%130519338052.240.61%
688298东方生物17.75-5.660.000.00%14358.222505.7640.71%
300998宁波方正27.5077.210.000.00%368569791.73.42%
605507国邦医药15.2816.920.000.00%352805351.230.45%
301097天益医疗30.93-263.320.000.00%69552090.031.76%
603075热威股份17.2921.35-0.01-0.06%136342318.933.22%
603320迪贝电气16.6134.92-0.01-0.06%174862822.471.17%
920061西磁科技16.33206.75-0.01-0.06%4619736.32391.17%
301073君亭酒店15.87116.81-0.01-0.06%354945504.191.99%
605020永和股份27.6815.58-0.02-0.07%6115616645.311.20%
688581安杰思53.2020.09-0.04-0.08%5705.242979.791.39%
301535浙江华远12.7563.12-0.01-0.08%142621771.530.84%
600776东方通信11.3926.16-0.01-0.09%12129613470.711.27%
603238诺邦股份11.2218.99-0.01-0.09%261332871.691.47%
300795米奥会展10.8330.42-0.01-0.09%783188144.264.50%
002440闰土股份10.4810.27-0.01-0.10%24633625238.92.60%
300894火星人9.07-12.13-0.01-0.11%570855032.651.94%
300943春晖智控26.8089.52-0.03-0.11%6802717428.265.06%
000925众合科技7.11-406.25-0.01-0.14%16272611279.82.43%
300435中泰股份14.0512.15-0.02-0.14%694129503.6491.88%
920118太湖远大19.6717.89-0.03-0.15%2913567.30440.93%
603165荣晟环保12.5313.10-0.02-0.16%287873544.340.92%
301203国泰环保30.9227.37-0.05-0.16%45721383.720.84%
002686亿利达5.80-397.94-0.01-0.17%1054065940.22.02%
920202安达股份11.4018.42-0.02-0.18%253302833.94410.64%
603181皇马科技11.0914.51-0.02-0.18%434494718.230.74%
603506南都物业10.4723.13-0.02-0.19%292332976.551.56%
301222浙江恒威20.8532.08-0.04-0.19%118732408.121.11%
688184ST帕瓦10.40-3.29-0.02-0.19%4798.01490.48290.49%
301032新柴股份9.8020.90-0.02-0.20%495304804.443.02%
688819天能股份19.5318.91-0.04-0.20%19403.583742.3840.20%
603373安邦护卫38.8043.42-0.08-0.21%3238011998.055.09%
300349金卡智能9.4818.61-0.02-0.21%645525982.941.75%
600576祥源文旅4.7068.88-0.01-0.21%456282111.640.69%
603076乐惠国际18.71113.66-0.04-0.21%170943120.531.42%
300316晶盛机电32.2488.33-0.07-0.22%8937928207.440.73%
603088宁波精达8.9742.91-0.02-0.22%738766430.421.69%
002372伟星新材8.2815.33-0.02-0.24%706915817.370.48%
600177雅戈尔8.1013.12-0.02-0.25%21051417018.250.47%
001256炜冈科技19.1711.25-0.05-0.26%209933917.871.96%
300743天地数码13.3817.91-0.04-0.30%267103486.862.09%
605066天正电气6.4673.31-0.02-0.31%596803791.961.19%
603095越剑智能12.7162.37-0.04-0.31%243823009.940.94%
001255博菲电气25.24280.83-0.08-0.32%124763082.471.62%
601599浙文影业3.1333.99-0.01-0.32%2812468588.2712.42%
688032禾迈股份64.41-23.41-0.21-0.32%5717.293622.220.46%
603661恒林股份27.5136.83-0.09-0.33%277367460.251.99%
600273嘉化能源6.1112.80-0.02-0.33%1115776768.3110.85%
688623双元科技56.8769.77-0.19-0.33%9312.35118.4072.62%
603726朗迪集团20.4715.07-0.07-0.34%227014546.051.22%
601112振石股份14.4531.64-0.05-0.34%333204758.521.82%
603948建业股份19.7620.46-0.07-0.35%229874453.931.41%
301309万得凯28.0422.89-0.10-0.36%86082353.481.42%
688717艾罗能源35.90-102.58-0.13-0.36%44696.6915712.584.51%
300329海伦钢琴11.03-24.31-0.04-0.36%171921852.410.68%
301359东南电子16.5253.93-0.06-0.36%199023177.512.82%
001336楚环科技16.4740.65-0.06-0.36%423886795.546.59%
002632道明光学8.0025.57-0.03-0.37%955987481.661.66%
002133广宇集团2.66-28.74-0.01-0.37%952772485.321.24%
300078思创智联2.66-29.79-0.01-0.37%3415168801.5913.07%
605077华康股份10.4929.25-0.04-0.38%468664842.741.56%
300792壹网壹创23.5654.28-0.09-0.38%11950927304.55.58%
300604长川科技197.9868.78-0.76-0.38%199783385804.44.05%
300838浙江力诺12.95-68.39-0.05-0.38%251193152.392.47%
605377华旺科技7.6117.19-0.03-0.39%386632900.940.69%
603310巍华新材14.1631.07-0.06-0.42%136301908.40.70%
002021中捷资源2.34-148.90-0.01-0.43%2739676256.362.29%
603331百达精工11.58-13.95-0.05-0.43%372694221.021.84%
600477杭萧钢构2.3177.49-0.01-0.43%2868686514.021.22%
603685晨丰科技27.26240.24-0.12-0.44%321578645.021.60%
603300海南华铁4.4821.13-0.02-0.44%26321311611.831.32%
000967盈峰环境6.6734.78-0.03-0.45%45715629654.51.36%
600526菲达环保4.4412.41-0.02-0.45%740723259.570.84%
605378野马电池13.19203.72-0.06-0.45%515796645.691.97%
002562兄弟科技4.3939.01-0.02-0.45%1449356245.431.78%
688310迈得医疗12.7549.26-0.06-0.47%23490.712898.2551.43%
600633浙数文化10.4926.79-0.05-0.47%21659522414.161.71%
300412迦南科技4.07100.26-0.02-0.49%1045984149.832.24%
603049中策橡胶40.448.29-0.20-0.49%2672510731.723.06%
300784利安科技38.2054.75-0.19-0.49%51821946.233.06%
600512腾达建设2.00401.44-0.01-0.50%1982093920.641.25%
300587天铁科技3.94-43.45-0.02-0.51%1873507192.521.78%
600051宁波联合5.8626.92-0.03-0.51%559893214.021.80%
688379华光新材45.2227.43-0.24-0.53%23473.6110191.992.47%
301539宏鑫科技15.01-120.89-0.08-0.53%244953590.073.14%
600114东睦股份22.1432.07-0.12-0.54%11931525641.891.94%
600330天通股份21.75-53.64-0.12-0.55%530369110896.24.30%
002224三力士3.51-259.66-0.02-0.57%1038423584.961.29%
001222源飞宠物13.8132.30-0.08-0.58%247303340.982.18%
605337李子园8.5920.15-0.05-0.58%246862102.310.64%
605068明新旭腾18.36-826.94-0.11-0.60%356606258.62.20%
600059古越龙山8.3133.88-0.05-0.60%28436323557.543.12%
002144宏达高科9.9568.13-0.06-0.60%374973652.832.72%
603282亚光股份14.8924.74-0.09-0.60%192862812.461.44%
300626华瑞股份24.62311.29-0.15-0.61%57090131823.17%
300111向日葵3.26-233.88-0.02-0.61%77814824736.946.95%
301585蓝宇股份25.6540.84-0.16-0.62%78321967.681.15%
300020ST银江3.20-1.26-0.02-0.62%1240493911.221.62%
603073彩蝶实业17.5040.64-0.11-0.62%317555407.362.74%
002043兔宝宝12.6715.42-0.08-0.63%8818411204.211.09%
300796贝斯美6.26-475.83-0.04-0.63%392092413.651.09%
603896寿仙谷13.98-263.61-0.09-0.64%128701785.060.65%
002637赞宇科技9.1619.19-0.06-0.65%1013019073.362.18%
605060联德股份32.0229.88-0.21-0.65%309459607.181.30%
301008宏昌科技37.8597.21-0.25-0.66%5688520698.294.92%
002863今飞凯达4.5442.41-0.03-0.66%1080464807.21.80%
300637扬帆新材9.08-1639.82-0.06-0.66%548374831.122.34%
603538美诺华21.0761.29-0.14-0.66%20452342057.036.07%
300027ST华谊1.50-14.07-0.01-0.66%2095683103.820.82%
002263大东南2.99275.67-0.02-0.66%38231611123.812.04%
002677浙江美大5.95-335.78-0.04-0.67%558063244.991.02%
002112三变科技14.78553.88-0.10-0.67%34241849919.0413.07%
300994久祺股份10.2928.35-0.07-0.68%199872022.031.69%
002250联化科技13.1523.38-0.09-0.68%13430217215.541.50%
603229奥翔药业7.2974.67-0.05-0.68%531373814.920.64%
301353普莱得17.4834.15-0.12-0.68%166142831.164.07%
301066万事利11.6380.36-0.08-0.68%531726021.72.28%
300945曼卡龙10.1722.49-0.07-0.68%475254746.721.99%
301335天元宠物21.3065.58-0.15-0.70%143712982.971.63%
300512中亚股份6.9096.35-0.05-0.72%451273035.311.38%
603558健盛集团12.309.05-0.09-0.73%308483776.930.96%
600491ST龙元1.35-0.60-0.01-0.74%2441153264.21.60%
688288鸿泉技术17.52-111.90-0.13-0.74%15042.992575.8451.51%
600208衢州发展2.68133.78-0.02-0.74%50891213524.10.60%
603789ST星农5.36-10.40-0.04-0.74%16296864.420.63%
603272*ST联翔11.93-35.80-0.09-0.75%266583052.192.57%
605166聚合顺7.9025.57-0.06-0.75%373122904.021.19%
601137博威合金17.08-100.00-0.13-0.76%9673316186.491.05%
000705浙江震元6.55-46.59-0.05-0.76%426172748.671.51%
300283温州宏丰10.4542.80-0.08-0.76%21873722171.95.76%
600283钱江水利7.6919.74-0.06-0.77%189551446.960.34%
605005合兴股份15.3634.09-0.12-0.78%109251658.450.27%
605011杭州热电16.2037.71-0.13-0.80%6694310593.981.67%
603997继峰股份11.0821.21-0.09-0.81%23204524969.131.82%
603213镇洋发展13.47216.02-0.11-0.81%341564576.330.77%
301077星华新材19.5728.53-0.16-0.81%155662970.161.63%
002725跃岭股份9.74-367.79-0.08-0.81%396503761.221.59%
001356富岭股份8.4573.73-0.07-0.82%444613694.922.10%
601002晋亿实业4.8013.89-0.04-0.83%1022874799.711.07%
301009可靠股份8.35-33022.79-0.07-0.83%256992111.871.70%
603908牧高笛17.67-34.24-0.15-0.84%148332562.751.59%
001278一彬科技15.31-12.75-0.13-0.84%312094661.513.66%
001270铖昌科技81.85123.35-0.70-0.85%4563736157.772.23%
002615哈尔斯5.78116.72-0.05-0.86%1170316633.122.96%
600830香溢融通8.0142.82-0.07-0.87%923127265.892.03%
301356天振股份22.7252.21-0.20-0.87%369738132.2713.40%
000906浙商中拓5.6414.94-0.05-0.88%811344522.671.15%
601022宁波远洋7.8918.53-0.07-0.88%420223307.460.32%
301082久盛电气9.0059.78-0.08-0.88%620635431.342.28%
001312福恩股份16.8317.43-0.15-0.88%166282760.172.91%
600235民丰特纸5.53125.66-0.05-0.90%632913439.121.80%
601113华鼎股份3.3137.71-0.03-0.90%896412938.480.81%
603215比依股份14.23-634.70-0.13-0.91%165692292.120.88%
603867新化股份26.2520.80-0.24-0.91%7020417916.593.25%
301616浙江华业33.5614.43-0.31-0.92%51161685.631.80%
300571平治信息24.74-15.48-0.23-0.92%6066314409.645.25%
300347泰格医药49.20461.55-0.46-0.93%10899652331.561.94%
600798宁波海运3.2055.08-0.03-0.93%1489504703.091.23%
002284亚太股份8.4911.25-0.08-0.93%12772210631.681.74%
600857宁波中百14.81125.48-0.14-0.94%529477690.142.36%
600023浙能电力5.2012.63-0.05-0.95%42196022168.050.31%
603085天成自控9.1332.31-0.09-0.98%779896902.191.96%
301252同星科技28.2452.49-0.28-0.98%282617749.762.08%
300277汽轮科技12.04178.96-0.12-0.99%15484918324.182.02%
002758浙农股份7.856.87-0.08-1.01%478173730.670.92%
603070万控智造10.71164.60-0.11-1.02%178401876.810.44%
301237和顺科技30.17-21.03-0.31-1.02%116123375.591.44%
002119康强电子20.2863.26-0.21-1.02%29789159149.667.94%
600926杭州银行16.405.89-0.17-1.03%32691553901.160.45%
300898熊猫乳品19.2223.29-0.20-1.03%248604694.712.17%
301053远信工业24.56114.64-0.26-1.05%275446532.462.24%
002344海宁皮城3.7557.88-0.04-1.06%1076654020.510.84%
002370亚太药业4.67-374.27-0.05-1.06%1514896923.462.03%
002032苏泊尔41.9516.52-0.45-1.06%193508163.290.24%
300913兆龙互连29.6140.99-0.32-1.07%6589318898.352.31%
605155西大门12.9323.99-0.14-1.07%146301850.70.78%
002244滨江集团9.2115.79-0.10-1.07%20389918988.510.74%
601579会稽山24.8542.64-0.27-1.07%22083354749.734.61%
002942新农股份15.5522.59-0.17-1.08%230383501.031.66%
000631顺发恒能2.72314.51-0.03-1.09%1082312922.830.47%
600671天目药业19.02169.35-0.21-1.09%253444767.642.08%
002641公元股份3.60135.28-0.04-1.10%708742531.10.63%
600596新安股份9.8640.08-0.11-1.10%29021128265.582.15%
002375亚厦股份3.5714.47-0.04-1.11%887243140.580.67%
605277新亚电子15.1623.54-0.17-1.11%564858385.111.46%
688362甬矽电子43.51217.66-0.49-1.11%17718374960.983.90%
605358立昂微33.63378.81-0.38-1.12%342573111508.64.44%
301469恒达新材25.5522.88-0.29-1.12%90272254.311.97%
688127蓝特光学48.4535.27-0.55-1.12%68815.5332075.881.70%
605580恒盛能源16.6925.68-0.19-1.13%475237684.41.70%
301388欣灵电气22.8285.61-0.26-1.13%127132828.511.75%
300550和仁科技13.15176.30-0.15-1.13%8051310196.093.07%
601018宁波港3.4913.27-0.04-1.13%42573714938.90.22%
300698万马科技24.9269.43-0.29-1.15%231465616.381.93%
001333光华股份18.7422.30-0.22-1.16%242584471.643.28%
300837浙矿股份19.4932.70-0.23-1.17%177043371.182.34%
603258电魂网络13.40-12.34-0.16-1.18%10354913545.774.29%
605080浙江自然20.6717.60-0.25-1.20%161493282.681.15%
603391力聚热能71.5331.58-0.87-1.20%1762212440.677.75%
688565力源科技9.80141.99-0.12-1.21%296362811.8331.98%
002099海翔药业5.69-54.43-0.07-1.22%1481908283.4490.92%
301216万凯新材14.5812.53-0.18-1.22%13144018694.542.41%
300426华智数媒7.23-11.25-0.09-1.23%24893817366.076.22%
002586围海股份3.1913.40-0.04-1.24%988033142.540.91%
603219富佳股份11.95108.10-0.15-1.24%639137390.441.14%
688307中润光学34.9158.76-0.44-1.24%30075.2710150.652.40%
002142宁波银行33.637.14-0.43-1.26%316435107732.80.48%
605318法狮龙68.93-709.80-0.89-1.27%1608010850.441.28%
600982宁波能源4.6414.17-0.06-1.28%1781838168.891.59%
300880迦南智能16.1263.59-0.21-1.29%237653735.421.22%
002574明牌珠宝4.60-8.07-0.06-1.29%757563411.891.43%
601339百隆东方6.8412.42-0.09-1.30%660564528.20.44%
002859洁美科技47.5083.17-0.63-1.31%10846150144.842.53%
605028世茂能源20.8529.34-0.28-1.33%77781591.60.49%
002840华统股份7.44-8.67-0.10-1.33%942306955.281.18%
002011盾安环境10.3311.00-0.14-1.34%30674631181.952.89%
603045福达合金37.4912.91-0.51-1.34%3891214132.742.87%
920222益坤电气21.8531.64-0.30-1.35%84301805.4527.29%
600226亨通股份4.3277.60-0.06-1.37%596160251122.00%
601515衢州东峰2.83-12.28-0.04-1.39%1688434678.020.88%
301399英特科技16.97269.91-0.24-1.39%240933965.764.41%
605555德昌股份11.2963.89-0.16-1.40%10180811168.022.10%
301019宁波色母14.0223.74-0.20-1.41%196252689.641.35%
002115三维通信9.09211.55-0.13-1.41%38989634543.465.22%
600176中国巨石32.1021.19-0.46-1.41%12656983947783.19%
688130晶华微20.81-118.69-0.30-1.42%23196.464611.8273.85%
603456九洲药业15.8723.19-0.23-1.43%13212520858.281.51%
002479富春环保5.5010.99-0.08-1.43%19896210899.522.31%
605138盛泰集团5.4819.10-0.08-1.44%315171700.760.57%
603711香飘飘11.5723.47-0.17-1.45%364194193.840.88%
001228永泰运33.2337.73-0.49-1.45%171135574.292.14%
300118东方日升8.08-3.10-0.12-1.46%23404818499.882.53%
002915中欣氟材15.28287.23-0.23-1.48%506197574.751.68%
301345涛涛车业139.2114.96-2.11-1.49%1816524768.815.17%
002489浙江永强2.62-109.98-0.04-1.50%1996925163.441.04%
002124天邦食品1.93-1.33-0.03-1.53%55920310707.182.84%
003026中晶科技26.3784.88-0.41-1.53%8304121381.155.76%
603004鼎龙科技17.3235.68-0.27-1.53%299465080.125.09%
002897意华股份43.6732.93-0.69-1.56%6816728746.653.70%
601921浙版传媒7.4913.26-0.12-1.58%937277061.6490.42%
600052东望时代3.73-5.80-0.06-1.58%1361364996.161.61%
002427尤夫股份4.32124.93-0.07-1.59%942413999.780.96%
688079美迪凯11.69-24.68-0.19-1.60%11111512465.862.74%
301398星源卓镁38.27-77.87-0.63-1.62%3444912519.453.16%
300439美康生物9.1051.13-0.15-1.62%386993469.481.32%
300133华策影视8.4665.96-0.14-1.63%941723.179874.625.66%
605228神通科技10.2630.52-0.17-1.63%628336228.191.32%
300863卡倍亿31.3559.40-0.52-1.63%5335416294.622.12%
002430杭氧股份23.2121.98-0.39-1.65%12737229444.641.30%
605003众望布艺22.6136.48-0.38-1.65%167963702.661.53%
603210泰鸿万立12.4919.84-0.21-1.65%244073022.161.05%
001358兴欣新材22.2752.29-0.38-1.68%174673803.343.43%
605007五洲特纸12.8717.30-0.22-1.68%315234034.730.66%
603578三星新材14.02-18.33-0.24-1.68%487626697.462.70%
603733仙鹤股份15.7711.95-0.27-1.68%8918914029.271.09%
603897长城科技24.5115.82-0.42-1.68%5231612463.072.53%
300729乐歌股份10.4923.60-0.18-1.69%261042712.270.80%
605180华生科技12.233616.13-0.21-1.69%186022225.821.10%
301295美硕科技30.6962.49-0.53-1.70%142344220.164.84%
300669沪宁股份21.95320.47-0.38-1.70%150453209.660.82%
300548长芯博创164.0099.07-2.87-1.72%137265219527.84.67%
603995甬金股份23.3914.10-0.41-1.72%4832911384.041.33%
601609金田股份9.6919.10-0.17-1.72%36353234459.742.10%
002082ST万邦10.83-56.42-0.19-1.72%800698559.5291.41%
002188中天服务5.0959.33-0.09-1.74%1670078261.546.49%
002767先锋电子15.7884.34-0.28-1.74%509467838.553.91%
300930屹通新材23.0837.60-0.41-1.75%115072582.432.44%
002095生意宝14.49-1222.63-0.26-1.76%635339013.792.52%
002795永和智控6.10-69.90-0.11-1.77%1340847948.013.09%
002629仁智股份3.87180.92-0.07-1.78%1203034574.953.31%
300649杭州园林24.22-58.99-0.44-1.78%382418958.863.76%
600152维科技术6.56-36.60-0.12-1.80%27818617848.935.26%
002633申科股份13.61175.10-0.25-1.80%270443580.71.81%
002418康盛股份3.79176.16-0.07-1.81%51270518911.074.51%
301057汇隆新材19.9656.67-0.37-1.82%433768341.165.25%
600768富邦新材12.7615.89-0.24-1.85%293993686.492.20%
605179一鸣食品19.67204.42-0.37-1.85%6732713022.861.68%
603595ST东尼31.2060.25-0.59-1.86%186525621.250.80%
002522浙江众成4.7556.71-0.09-1.86%27017312553.582.98%
002712思美传媒4.73-56.15-0.09-1.87%31048814206.565.74%
603657春光科技28.38-39.42-0.54-1.87%4930513532.143.65%
300878维康药业27.70-21.64-0.53-1.88%173024743.211.20%
603208江山欧派9.90-5.85-0.19-1.88%189791849.971.08%
300666江丰电子162.8957.15-3.17-1.91%86994138425.33.93%
688203海正生材14.81108.73-0.29-1.92%73653.3410680.143.63%
301065本立科技17.8724.00-0.35-1.92%184783266.342.14%
603008ST喜临门9.04-54.33-0.18-1.95%861317680.232.34%
603177德创环保9.44-23.60-0.19-1.97%296062744.731.45%
603172万丰股份17.3541.20-0.35-1.98%286764897.762.15%
603839安正时尚5.91-16.84-0.12-1.99%604953545.121.56%
605500森林包装6.8774.34-0.14-2.00%334052272.930.81%
688549中巨芯17.00-2352.31-0.35-2.02%382465.862910.42.59%
603505金石资源11.9934.88-0.25-2.04%12521114791.981.49%
002135东南网架5.20163.26-0.11-2.07%1096275621.561.07%
002364中恒电气26.32110.79-0.56-2.08%18064546135.243.24%
300992泰福泵业22.51-1146.69-0.48-2.09%248885454.083.19%
688767博拓生物37.30274.41-0.80-2.10%20788.77642.1691.39%
605162新中港8.3236.10-0.18-2.12%913047476.582.06%
605369拱东医疗17.5353.89-0.38-2.12%194113378.960.88%
605268王力安防9.2031.91-0.20-2.13%376403411.830.85%
688299长阳科技11.02-25.32-0.24-2.13%63556.726838.1292.21%
003011海象新材16.8724.11-0.37-2.15%271344495.553.47%
603709中源家居10.94-116.24-0.24-2.15%288173087.551.77%
002404嘉欣丝绸5.4518.04-0.12-2.15%1114256027.072.44%
603120肯特催化45.2048.51-1.00-2.16%199748887.035.27%
002730电光科技15.8297.67-0.35-2.16%7903812150.182.28%
002534西子洁能14.9052.24-0.33-2.17%8285512126.761.00%
688109品茗科技58.68268.65-1.30-2.17%10737.356034.5731.36%
002434万里扬5.86227.00-0.13-2.17%31105717522.472.37%
002247聚力文化2.2146.99-0.05-2.21%2185474757.763.40%
603610麒盛科技10.93136.34-0.25-2.24%547825810.841.55%
603079圣达生物11.7149.32-0.27-2.25%319193669.271.69%
002515金字火腿6.02-1268.30-0.14-2.27%35734321337.143.24%
600796钱江生化4.7329.92-0.11-2.27%496292330.031.59%
605255天普股份49.5312703.70-1.16-2.29%66023223.820.49%
301279金道科技23.0556.21-0.54-2.29%4664910530.693.57%
603602纵横通信11.38-16.45-0.27-2.32%864939527.333.74%
603823百合花33.7076.72-0.80-2.32%10004733058.422.40%
600724宁波富达4.5135.15-0.11-2.38%779043469.70.54%
605055迎丰股份7.74-73.21-0.19-2.40%339512581.910.77%
002552宝鼎科技37.4460.98-0.93-2.42%15581957142.54.23%
002849威星智能15.6969.52-0.39-2.43%8750113301.524.00%
300746汉嘉数智15.1546.90-0.38-2.45%507327504.862.27%
600173卧龙新能5.17-14.28-0.13-2.45%481762478.660.69%
603289泰瑞机器9.47209.72-0.24-2.47%778257178.992.65%
003041真爱美家32.7286.29-0.84-2.50%211766779.111.55%
603700宁水集团10.5931.42-0.28-2.58%525925472.922.63%
603618杭电股份28.26347.34-0.75-2.59%463136129261.76.70%
301218华是科技61.37-236.31-1.63-2.59%8531952303.5211.90%
301056森赫股份11.2844.60-0.30-2.59%370404088.982.10%
603931格林达27.0244.18-0.72-2.60%4183611021.672.10%
603917合力科技12.29158.39-0.33-2.61%401614836.071.97%
920690捷众科技16.9819.82-0.46-2.64%554569172.8969.90%
603701德宏股份17.69334.01-0.48-2.64%205783609.980.79%
603033三维股份6.53-12.36-0.18-2.68%1079887018.6091.07%
003036泰坦股份32.81170.13-0.91-2.70%5957418991.012.75%
300582英飞特10.40-7.17-0.29-2.71%950929619.764.20%
300772运达股份8.58-128.04-0.24-2.72%15744313433.112.26%
688701卓锦股份7.15-13.42-0.20-2.72%34767.232426.5572.59%
603001奥康国际9.92-30.27-0.28-2.75%10991510518.862.74%
300163先锋新材5.64-161.27-0.16-2.76%19061110571.834.16%
301113雅艺科技15.47234.08-0.44-2.77%253183817.413.53%
002634*ST棒杰3.51-1.44-0.10-2.77%650422262.671.46%
301201诚达药业24.70-170.22-0.72-2.83%4994212077.344.60%
002173创新医疗15.78-91.24-0.46-2.83%17839527450.734.24%
600130波导股份4.11619.81-0.12-2.84%2161478679.132.90%
603637镇海股份10.9242.65-0.33-2.93%713907575.512.99%
002012凯恩股份5.9285.59-0.18-2.95%904855256.061.93%
001238浙江正特23.97182.67-0.73-2.96%62631488.520.43%
603687大胜达11.7678.42-0.36-2.97%16033118409.192.91%
300469信息发展47.52-66.85-1.49-3.04%6418230156.732.59%
300351永贵电器12.41-584.77-0.39-3.05%790789558.793.00%
603321梅轮电梯6.3162.20-0.20-3.07%587293652.571.70%
000607华媒控股3.66-11.62-0.12-3.17%45931416497.975.19%
001335信凯科技29.5435.35-0.99-3.24%81002377.13.17%
300897山科智能14.30666.23-0.48-3.25%241493386.072.08%
603557*ST起步2.96-12.96-0.10-3.27%514831501.690.83%
603266天龙股份16.2434.05-0.55-3.28%6839010812.133.44%
603757大元泵业55.41137.16-1.88-3.28%4814225942.872.58%
603222济民健康7.85-17.01-0.27-3.33%13771610558.872.62%
300673佩蒂股份12.3250.04-0.43-3.37%354444335.162.21%
002062宏润建设7.9739.74-0.28-3.39%15864912459.111.41%
300710万隆光电25.03-86.39-0.88-3.40%280796898.763.76%
301212联盛化学23.23168.86-0.82-3.41%175814026.041.88%
603665康隆达19.73306.92-0.71-3.47%359437007.472.24%
003030祖名股份23.19288.42-0.84-3.50%324857371.753.98%
300849锦盛新材18.69-49.31-0.68-3.51%186143417.421.28%
300489光智科技216.07-452.75-7.95-3.55%112597240427.48.17%
603116红蜻蜓5.91-31.44-0.22-3.59%729204239.221.27%
605158华达新材6.68127.82-0.25-3.61%485453228.110.95%
603010万盛股份10.65-6.33-0.40-3.62%673467083.51.18%
603048浙江黎明21.42113.69-0.82-3.69%245435177.091.67%
300025华星创业5.21-19.12-0.20-3.70%1879449521.163.71%
300901中胤时尚14.88377.66-0.59-3.81%354035154.671.48%
603607京华激光19.2432.19-0.77-3.85%414617883.492.32%
301198喜悦智行11.25-159.16-0.46-3.93%401204434.012.47%
600032浙江新能6.8344.37-0.28-3.94%44014129904.051.83%
600232金鹰股份6.0544.80-0.25-3.97%644083855.371.77%
605303园林股份21.25-20.58-0.89-4.02%5913012372.993.67%
920169七丰精工18.7152.33-0.80-4.10%294925428.7435.80%
301317鑫磊股份33.36-34.40-1.46-4.19%3357910841.476.43%
688296和达科技18.17-25.47-0.80-4.22%73901.2112939.516.88%
001225和泰机电27.2789.70-1.22-4.28%225046058.682.50%
605566福莱蒽特25.2665.53-1.14-4.32%345468513.462.59%
300853申昊科技26.37-21.25-1.22-4.42%9896824894.636.77%
600537*ST亿晶1.45-3.38-0.07-4.61%74546610405.216.30%
300727润禾材料24.7143.39-1.27-4.89%4826311696.662.98%
002103广博股份6.3224.43-0.33-4.96%18422211552.674.75%
300839博汇股份18.9281.68-1.00-5.02%5227949955718.41%
603822ST嘉澳69.6730.28-3.72-5.07%1986513710.862.60%
600113浙江东日25.4987.69-1.39-5.17%5940914927.111.44%
301507民生健康11.3345.58-0.62-5.19%610166923.31.72%
300234开尔新材10.33-237.89-0.57-5.23%13115513287.443.81%
605177东亚药业21.51-14.47-1.20-5.28%5809412546.155.11%
300411金盾股份7.9718929.64-0.46-5.46%33539226142.8910.85%
600261阳光照明3.4032.10-0.20-5.56%984564.933732.267.37%
300703创源股份11.715095.46-0.73-5.87%847609763.845.00%
603105芯能科技7.5131.41-0.48-6.01%25019318555.435.00%
002085万丰奥威9.4622.20-0.61-6.06%106326499625.955.01%
603949雪龙集团13.5729.46-0.88-6.09%10992814610.875.23%
301068大地海洋20.5575.76-1.37-6.25%346337059.893.42%
002940昂利康23.7141.79-1.59-6.28%13270131382.497.19%
600668尖峰集团7.53-14.48-0.51-6.34%26261519836.686.36%
002443金洲管道10.4234.92-0.80-7.13%27406128812.155.26%
603703盛洋科技9.18-76.52-0.75-7.55%22469320588.835.41%
000739普洛药业19.2326.21-1.65-7.90%27828352958.662.40%
603216梦天家居20.4974.74-1.80-8.08%7696215699.963.46%
003017大洋生物22.1020.85-2.15-8.87%9061420233.5310.85%
002388新亚制程7.37-92.10-0.82-10.01%522523850.971.03%
605008长鸿高科12.12-115.05-1.35-10.02%453215600.20.70%

转至百诚医药（301096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。