|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)食品制造业上涨家数:75下跌家数:4平均涨幅:+2.23%平均换手:3.58%总成交额:158.06亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 14.36 | -255.44 | +1.31 | +10.04% | 42075 | 5961.037 | 0.99% | | 300829 | 金丹科技 | 27.26 | 92.47 | +2.06 | +8.17% | 272230 | 71831.09 | 15.77% | | 001219 | 青岛食品 | 23.23 | 37.59 | +1.33 | +6.07% | 472606 | 106336.9 | 24.85% | | 603170 | 宝立食品 | 13.62 | 19.42 | +0.73 | +5.66% | 89844 | 12210.33 | 2.25% | | 002329 | 皇氏集团 | 3.98 | -6.40 | +0.21 | +5.57% | 1339606 | 53480.33 | 20.56% | | 920273 | 一致魔芋 | 16.09 | 36.59 | +0.84 | +5.51% | 24640 | 3912.985 | 3.59% | | 600882 | 妙可蓝多 | 20.48 | 67.47 | +1.02 | +5.24% | 104509 | 21285.77 | 2.06% | | 600186 | 莲花控股 | 9.01 | 41.72 | +0.43 | +5.01% | 1470308 | 131441 | 8.22% | | 603696 | 安记食品 | 13.34 | 150.52 | +0.52 | +4.06% | 201493 | 26653.51 | 8.57% | | 002820 | 桂发祥 | 9.65 | -64.47 | +0.37 | +3.99% | 205186 | 19446.36 | 10.21% | | 300973 | 立高食品 | 24.69 | 20.36 | +0.89 | +3.74% | 29841 | 7351.961 | 2.52% | | 300765 | 石药创新 | 35.84 | 50.71 | +1.28 | +3.70% | 220660 | 79742.61 | 1.57% | | 603739 | 蔚蓝生物 | 12.24 | 43.66 | +0.39 | +3.29% | 103692 | 12540.01 | 4.10% | | 300898 | 熊猫乳品 | 19.77 | 26.26 | +0.61 | +3.18% | 42654 | 8360.073 | 3.72% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.18 | +3.18% | 27381 | 1593.83 | 3.91% | | 002910 | 庄园牧场 | 8.77 | -32.01 | +0.27 | +3.18% | 75672 | 6547.026 | 4.42% | | 000716 | 黑芝麻 | 5.26 | 297.22 | +0.16 | +3.14% | 719022 | 37593.52 | 9.73% | | 002719 | ST麦趣 | 5.62 | -8.34 | +0.17 | +3.12% | 38393 | 2146.353 | 2.37% | | 920196 | 南方乳业 | 19.35 | 17.21 | +0.57 | +3.04% | 97568 | 18715.22 | 39.61% | | 603020 | 爱普股份 | 10.30 | 53.05 | +0.30 | +3.00% | 64829 | 6608.398 | 1.73% | | 920726 | 朱老六 | 15.56 | 34.20 | +0.45 | +2.98% | 26426 | 4096.195 | 4.73% | | 603866 | 桃李面包 | 4.26 | 35.91 | +0.12 | +2.90% | 201636 | 8461.06 | 1.26% | | 300908 | 仲景食品 | 18.62 | 18.79 | +0.51 | +2.82% | 55185 | 10163.17 | 3.09% | | 002956 | 西麦食品 | 20.60 | 24.18 | +0.56 | +2.79% | 87279 | 17722.57 | 2.79% | | 002732 | 燕塘乳业 | 13.28 | 77.85 | +0.33 | +2.55% | 19835 | 2605.062 | 1.26% | | 600381 | *ST春天 | 4.05 | -25.49 | +0.10 | +2.53% | 34859 | 1402.827 | 0.59% | | 600419 | 天润乳业 | 9.89 | 23.58 | +0.24 | +2.49% | 118757 | 11601.84 | 3.76% | | 920422 | 润普食品 | 8.66 | 28.05 | +0.21 | +2.49% | 8019 | 687.7823 | 1.19% | | 301156 | 美农生物 | 10.48 | 46.15 | +0.25 | +2.44% | 50667 | 5275.737 | 4.29% | | 605338 | 巴比食品 | 20.84 | 17.62 | +0.49 | +2.41% | 91065 | 18863.2 | 3.80% | | 603027 | 千禾味业 | 7.29 | 29.04 | +0.17 | +2.39% | 251936 | 18301.68 | 1.89% | | 605016 | 百龙创园 | 19.36 | 20.49 | +0.44 | +2.33% | 21807 | 4213.118 | 0.52% | | 603079 | 圣达生物 | 11.65 | 64.89 | +0.26 | +2.28% | 38315 | 4414.861 | 2.03% | | 603317 | 天味食品 | 14.02 | 19.50 | +0.31 | +2.26% | 100509 | 14012.91 | 0.95% | | 600298 | 安琪酵母 | 38.65 | 20.97 | +0.85 | +2.25% | 81657 | 31251.47 | 0.95% | | 688089 | ST嘉必优 | 7.78 | -5.76 | +0.17 | +2.23% | 11342.11 | 875.4252 | 0.68% | | 600866 | 星湖科技 | 4.27 | 360.64 | +0.09 | +2.15% | 312864 | 13200.5 | 1.88% | | 600873 | 梅花生物 | 7.31 | 21.18 | +0.15 | +2.09% | 262995 | 19016.87 | 0.94% | | 603755 | 日辰股份 | 28.36 | 42.65 | +0.58 | +2.09% | 31000 | 8692.113 | 3.14% | | 001215 | 千味央厨 | 31.01 | 49.73 | +0.63 | +2.07% | 14475 | 4488.662 | 1.49% | | 605300 | 佳禾食品 | 9.40 | 108.50 | +0.18 | +1.95% | 34014 | 3183.686 | 0.75% | | 600299 | 安迪苏 | 8.63 | 14.52 | +0.16 | +1.89% | 413923 | 35432.11 | 1.34% | | 002597 | 金禾实业 | 21.24 | 38.46 | +0.39 | +1.87% | 61622 | 12909.78 | 1.09% | | 002661 | 克明食品 | 7.01 | -20.18 | +0.12 | +1.74% | 39475 | 2751.133 | 1.28% | | 300791 | 仙乐健康 | 17.47 | 50.74 | +0.28 | +1.63% | 14196 | 2470.494 | 0.55% | | 600073 | 光明肉业 | 5.05 | -17.68 | +0.08 | +1.61% | 105700 | 5301.468 | 1.13% | | 600597 | 光明乳业 | 7.00 | -127.63 | +0.11 | +1.60% | 175903 | 12242.1 | 1.28% | | 603237 | 五芳斋 | 14.25 | 21.89 | +0.22 | +1.57% | 20715 | 2933.298 | 1.09% | | 603697 | 有友食品 | 9.93 | 21.49 | +0.15 | +1.53% | 76954 | 7559.592 | 1.80% | | 605179 | 一鸣食品 | 22.79 | 236.85 | +0.34 | +1.51% | 304671 | 68807.11 | 7.60% | | 300858 | 科拓生物 | 13.55 | 66.07 | +0.20 | +1.50% | 21081 | 2852.27 | 1.08% | | 002481 | 双塔食品 | 4.44 | 141.90 | +0.06 | +1.37% | 168668 | 7457.353 | 1.51% | | 002946 | 新乳业 | 17.13 | 18.12 | +0.23 | +1.36% | 86682 | 14768.72 | 1.02% | | 920429 | 康比特 | 9.28 | 23.39 | +0.12 | +1.31% | 11312 | 1050.028 | 1.00% | | 301206 | 三元生物 | 22.63 | 58.96 | +0.28 | +1.25% | 14914 | 3354.805 | 1.14% | | 002847 | 盐津铺子 | 41.23 | 15.42 | +0.51 | +1.25% | 29428 | 12109.74 | 1.21% | | 603288 | 海天味业 | 35.65 | 29.36 | +0.40 | +1.13% | 192730 | 68237.36 | 0.35% | | 600887 | 伊利股份 | 31.05 | 19.75 | +0.34 | +1.11% | 828575.1 | 256682.7 | 1.32% | | 300146 | 汤臣倍健 | 10.42 | 25.64 | +0.11 | +1.07% | 150214 | 15523.06 | 1.34% | | 600872 | 中炬高新 | 20.08 | 20.17 | +0.21 | +1.06% | 131008 | 26177.42 | 1.70% | | 603043 | 广州酒家 | 15.43 | 17.77 | +0.16 | +1.05% | 71096 | 10848.53 | 1.26% | | 603102 | 百合股份 | 33.04 | 18.66 | +0.34 | +1.04% | 10247 | 3378.478 | 1.60% | | 600784 | 鲁银投资 | 6.03 | 32.72 | +0.06 | +1.01% | 79420 | 4771.68 | 1.18% | | 002216 | 三全食品 | 11.86 | 18.53 | +0.11 | +0.94% | 61529 | 7274.105 | 0.98% | | 002495 | 佳隆股份 | 2.17 | 122.72 | +0.02 | +0.93% | 233457 | 5055.196 | 3.36% | | 002570 | 贝因美 | 4.35 | 46.38 | +0.04 | +0.93% | 149959 | 6494.815 | 1.39% | | 600429 | 三元股份 | 4.43 | -24.03 | +0.04 | +0.91% | 112779 | 5002.482 | 0.75% | | 603299 | 苏盐井神 | 8.94 | 29.72 | +0.08 | +0.90% | 39442 | 3494.083 | 0.42% | | 600305 | 恒顺醋业 | 7.03 | 51.23 | +0.06 | +0.86% | 94245 | 6591.559 | 0.85% | | 600929 | 雪天盐业 | 4.90 | 343.36 | +0.04 | +0.82% | 176005 | 8645.027 | 1.07% | | 603262 | 技源集团 | 15.54 | 53.74 | +0.11 | +0.71% | 33622 | 5203.849 | 3.22% | | 002053 | 云南能投 | 8.78 | 34.29 | +0.04 | +0.46% | 42634 | 3737.732 | 0.46% | | 002507 | 涪陵榨菜 | 11.85 | 19.29 | +0.05 | +0.42% | 117629 | 13873.88 | 1.02% | | 300915 | 海融科技 | 24.34 | -1605.67 | +0.10 | +0.41% | 19675 | 4816.609 | 3.42% | | 603235 | 天新药业 | 24.83 | 19.71 | +0.08 | +0.32% | 4163 | 1031.818 | 0.10% | | 603886 | 元祖股份 | 13.44 | 35.17 | -0.09 | -0.67% | 54255 | 7290.094 | 2.26% | | 002650 | ST加加 | 5.96 | -71.00 | -0.04 | -0.67% | 24390 | 1457.874 | 0.22% | | 001318 | 阳光乳业 | 14.16 | 48.81 | -0.10 | -0.70% | 421097 | 59933.59 | 14.90% | | 002626 | 金达威 | 17.56 | 46.00 | -0.56 | -3.09% | 151803 | 26837.51 | 2.49% |
|