|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)重庆市上涨家数:41下跌家数:35平均涨幅:+0.80%平均换手:2.18%总成交额:208.97亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 17.69 | 74.82 | +2.08 | +13.32% | 462770 | 81721.89 | 9.28% | | 000892 | 欢瑞世纪 | 4.17 | -14.20 | +0.38 | +10.03% | 1386857 | 55142.25 | 19.51% | | 301526 | 国际复材 | 30.05 | 231.26 | +2.17 | +7.78% | 2050992 | 595315.8 | 14.60% | | 301121 | 紫建电子 | 32.91 | 7053.77 | +2.24 | +7.30% | 18133 | 5747.65 | 3.58% | | 603976 | 正川股份 | 25.85 | 290.73 | +1.63 | +6.73% | 36200 | 9114.04 | 2.17% | | 301307 | 美利信 | 44.99 | -16.92 | +2.61 | +6.16% | 67957 | 29628.41 | 6.20% | | 688797 | 臻宝科技 | 304.39 | 191.10 | +17.35 | +6.04% | 37745.9 | 111276.6 | 12.93% | | 600877 | 电科芯片 | 12.77 | 506.38 | +0.60 | +4.93% | 169995 | 21259.74 | 1.44% | | 301107 | 瑜欣电子 | 18.39 | 42.22 | +0.71 | +4.02% | 11952 | 2171.84 | 1.45% | | 002742 | 冀衡医药 | 3.71 | -7.35 | +0.12 | +3.34% | 120860 | 4461.41 | 2.31% | | 603601 | 再升科技 | 8.73 | 270.52 | +0.23 | +2.71% | 712923.1 | 61678.03 | 6.24% | | 688410 | 山外山 | 11.09 | 30.38 | +0.29 | +2.69% | 80198.43 | 8807.501 | 1.79% | | 600847 | 万里股份 | 12.04 | -31.63 | +0.31 | +2.64% | 17057 | 2046.02 | 1.11% | | 688576 | 西山科技 | 39.13 | 55.46 | +0.95 | +2.49% | 4141.23 | 1611.417 | 1.28% | | 603717 | 天域生物 | 5.86 | -12.96 | +0.14 | +2.45% | 67068 | 3904.66 | 2.31% | | 001696 | 宗申动力 | 15.51 | 29.07 | +0.37 | +2.44% | 481102 | 73814.87 | 5.40% | | 688443 | 智翔金泰 | 23.17 | -15.05 | +0.54 | +2.39% | 34114.45 | 7846.627 | 2.38% | | 002558 | 巨人网络 | 29.78 | 22.76 | +0.69 | +2.37% | 1019081 | 300577.7 | 5.36% | | 603191 | 望变电气 | 14.39 | 70.83 | +0.32 | +2.27% | 76949 | 11011.66 | 2.33% | | 002907 | 华森制药 | 13.15 | 95.47 | +0.26 | +2.02% | 42716 | 5633.24 | 1.27% | | 601777 | 千里科技 | 8.72 | 349.71 | +0.14 | +1.63% | 267803 | 23435.05 | 0.59% | | 300006 | 莱美药业 | 5.02 | -38.99 | +0.08 | +1.62% | 168592 | 8434.71 | 1.60% | | 301397 | 溯联股份 | 24.98 | 39.15 | +0.39 | +1.59% | 22715 | 5670.81 | 2.46% | | 001296 | 长江材料 | 17.70 | 23.52 | +0.26 | +1.49% | 9728 | 1714.14 | 1.26% | | 600292 | 电投水电 | 12.86 | 78.69 | +0.17 | +1.34% | 77871 | 9960.92 | 1.77% | | 301613 | 新铝时代 | 38.68 | 23.66 | +0.50 | +1.31% | 10645 | 4093.86 | 1.27% | | 920033 | 康普化学 | 13.92 | 43.34 | +0.17 | +1.24% | 4735 | 656.374 | 0.57% | | 600615 | 鑫源智造 | 9.11 | -147.93 | +0.11 | +1.22% | 14737 | 1336.06 | 0.65% | | 605122 | 四方新材 | 10.80 | -6.13 | +0.10 | +0.93% | 20936 | 2262.08 | 1.21% | | 002968 | 新大正 | 8.91 | 21.19 | +0.08 | +0.91% | 32525 | 2906.53 | 1.53% | | 600129 | 太极集团 | 15.95 | 78.78 | +0.13 | +0.82% | 169665 | 27151.7 | 3.08% | | 000788 | 北大医药 | 5.32 | 49.36 | +0.04 | +0.76% | 101713 | 5416.27 | 1.71% | | 002872 | ST天圣 | 5.08 | -30.60 | +0.03 | +0.59% | 23408 | 1192.61 | 1.09% | | 920896 | 旺成科技 | 12.08 | 19.89 | +0.07 | +0.58% | 5366 | 644.8003 | 1.21% | | 001317 | 三羊马 | 54.34 | -647.82 | +0.31 | +0.57% | 45847 | 24989.56 | 5.36% | | 002765 | 蓝黛科技 | 7.04 | 30.27 | +0.03 | +0.43% | 66227 | 4635.73 | 1.11% | | 002168 | ST惠程 | 3.56 | -41.69 | +0.01 | +0.28% | 19649 | 698.29 | 0.25% | | 300194 | 福安药业 | 3.76 | 71.16 | +0.01 | +0.27% | 156402 | 5910.69 | 1.62% | | 000736 | 中交发展 | 4.43 | -2.73 | +0.01 | +0.23% | 93741 | 4165.81 | 1.25% | | 002996 | 顺博合金 | 6.27 | 18.14 | +0.01 | +0.16% | 43360 | 2715.74 | 0.95% | | 920833 | 美心翼申 | 8.68 | 45.87 | +0.01 | +0.12% | 6624 | 573.9267 | 0.77% | | 000656 | 金科股份 | 1.23 | 0.42 | 0.00 | 0.00% | 804408 | 9875.569 | 1.06% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 000950 | 重药控股 | 5.50 | 21.80 | 0.00 | 0.00% | 147946 | 8165.5 | 0.86% | | 600939 | 重庆建工 | 2.69 | -4.30 | 0.00 | 0.00% | 74976 | 2018.13 | 0.39% | | 300122 | 智飞生物 | 13.22 | -2.14 | -0.01 | -0.08% | 188434 | 24932.63 | 1.33% | | 603352 | 至信股份 | 26.98 | 29.82 | -0.03 | -0.11% | 15526 | 4183.62 | 3.42% | | 603109 | 神驰机电 | 17.10 | 40.85 | -0.05 | -0.29% | 11281 | 1928.02 | 0.54% | | 600452 | 涪陵电力 | 9.95 | 25.29 | -0.03 | -0.30% | 217210 | 21678.82 | 1.98% | | 300275 | 梅安森 | 8.61 | 68.02 | -0.03 | -0.35% | 51366 | 4426.59 | 1.89% | | 601827 | 三峰环境 | 8.42 | 11.25 | -0.03 | -0.36% | 76278 | 6455.92 | 0.46% | | 920370 | 新安洁 | 2.71 | -10.56 | -0.01 | -0.37% | 6606 | 179.3491 | 0.25% | | 301533 | 威马农机 | 25.45 | 87.86 | -0.11 | -0.43% | 7534 | 1919.6 | 2.64% | | 600369 | 西南证券 | 4.21 | 24.82 | -0.02 | -0.47% | 212024 | 8943.48 | 0.32% | | 600917 | 重庆燃气 | 4.90 | 33.95 | -0.03 | -0.61% | 32885 | 1612.84 | 0.21% | | 603100 | 川仪股份 | 18.79 | 16.06 | -0.14 | -0.74% | 31821 | 5978.41 | 0.62% | | 920857 | 泓禧科技 | 18.33 | -32.10 | -0.14 | -0.76% | 14110 | 2599.01 | 1.91% | | 920873 | 中设咨询 | 7.36 | -18.48 | -0.06 | -0.81% | 13860 | 1028.268 | 1.16% | | 603758 | 秦安股份 | 9.40 | 29.07 | -0.08 | -0.84% | 22786 | 2151.54 | 0.53% | | 000591 | 太阳能 | 4.57 | 24.88 | -0.04 | -0.87% | 315169 | 14439.63 | 0.81% | | 002004 | 华邦健康 | 4.48 | 12.97 | -0.04 | -0.88% | 154493 | 6930.53 | 0.82% | | 000565 | 渝三峡A | 5.90 | 92.38 | -0.08 | -1.34% | 103882 | 6133.63 | 2.40% | | 601158 | 重庆水务 | 4.21 | 24.21 | -0.06 | -1.41% | 56348 | 2382.01 | 0.12% | | 600106 | 重庆路桥 | 4.59 | 71.65 | -0.07 | -1.50% | 131732 | 6074.66 | 0.99% | | 600279 | 重庆港 | 4.30 | 87.33 | -0.07 | -1.60% | 60936 | 2638.16 | 0.51% | | 601005 | 重庆钢铁 | 1.22 | -4.18 | -0.02 | -1.61% | 525896 | 6474.56 | 0.63% | | 600116 | 三峡水利 | 6.68 | 27.03 | -0.11 | -1.62% | 157212 | 10564.96 | 0.82% | | 002507 | 涪陵榨菜 | 11.95 | 17.95 | -0.20 | -1.65% | 107406 | 12880.14 | 0.93% | | 003006 | 百亚股份 | 14.81 | 28.78 | -0.27 | -1.79% | 48595 | 7228.66 | 1.13% | | 600729 | 重百集团 | 20.78 | 12.75 | -0.38 | -1.80% | 37705 | 7890.7 | 1.96% | | 603697 | 有友食品 | 9.73 | 20.70 | -0.18 | -1.82% | 38749 | 3787.08 | 0.91% | | 000514 | 渝开发 | 3.89 | -23.34 | -0.08 | -2.02% | 81466 | 3189.65 | 0.97% | | 000625 | 长安汽车 | 7.63 | 24.61 | -0.18 | -2.30% | 855836.9 | 65733.62 | 1.04% | | 001328 | 登康口腔 | 30.15 | 27.36 | -0.77 | -2.49% | 20310 | 6183.92 | 1.26% | | 600132 | 重庆啤酒 | 45.82 | 18.54 | -1.25 | -2.66% | 38588 | 17895.7 | 0.80% | | 601965 | 中国汽研 | 14.50 | 13.48 | -0.40 | -2.68% | 81057 | 11836.48 | 0.81% | | 601963 | 重庆银行 | 11.16 | 6.76 | -0.31 | -2.70% | 107803 | 12121.89 | 0.53% | | 603766 | 隆鑫通用 | 14.35 | 18.28 | -0.41 | -2.78% | 128319 | 18577.38 | 0.62% | | 601077 | 渝农商行 | 6.53 | 5.89 | -0.20 | -2.97% | 760910 | 49846.93 | 0.86% | | 601127 | 赛力斯 | 58.67 | 17.14 | -1.97 | -3.25% | 302237 | 177486.3 | 1.94% |
|