|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)重庆市上涨家数:66下跌家数:11平均涨幅:+1.75%平均换手:3.40%总成交额:228.13亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920873 | 中设咨询 | 8.14 | -18.40 | +0.64 | +8.53% | 97135 | 7787.369 | 8.11% | | 300006 | 莱美药业 | 10.24 | -90.50 | +0.71 | +7.45% | 2527331 | 261432.6 | 23.94% | | 301121 | 紫建电子 | 40.80 | 97.25 | +2.45 | +6.39% | 99225 | 40221.32 | 12.93% | | 688410 | 山外山 | 10.90 | 24.38 | +0.54 | +5.21% | 150708 | 16256.22 | 3.37% | | 000892 | 欢瑞世纪 | 4.89 | -12.49 | +0.23 | +4.94% | 1525264 | 73076.73 | 21.46% | | 920857 | 泓禧科技 | 13.34 | -14.89 | +0.61 | +4.79% | 5858 | 766.8523 | 0.79% | | 603717 | 天域生物 | 5.23 | -7.82 | +0.21 | +4.18% | 86546 | 4450.286 | 2.98% | | 600615 | 鑫源智造 | 8.58 | -75.50 | +0.33 | +4.00% | 27341 | 2319.27 | 1.21% | | 300363 | 博腾股份 | 25.05 | -140.44 | +0.96 | +3.99% | 231509 | 57709.76 | 4.71% | | 002968 | 新大正 | 8.90 | 21.93 | +0.34 | +3.97% | 41688 | 3651.82 | 1.96% | | 002872 | ST天圣 | 6.13 | -36.20 | +0.21 | +3.55% | 73370 | 4453.025 | 3.41% | | 600847 | 万里股份 | 10.65 | -21.19 | +0.35 | +3.40% | 39618 | 4174.774 | 2.58% | | 002765 | 蓝黛科技 | 6.71 | -405.10 | +0.22 | +3.39% | 206981 | 13813.25 | 3.47% | | 301307 | 美利信 | 40.18 | -13.95 | +1.30 | +3.34% | 70833 | 28482.51 | 3.63% | | 603109 | 神驰机电 | 15.18 | 65.18 | +0.48 | +3.27% | 35116 | 5262.942 | 1.68% | | 603758 | 秦安股份 | 9.29 | 55.68 | +0.29 | +3.22% | 109238 | 10028.63 | 2.52% | | 920370 | 新安洁 | 2.71 | -13.59 | +0.08 | +3.04% | 14744 | 397.0857 | 0.56% | | 605122 | 四方新材 | 10.90 | -7.01 | +0.31 | +2.93% | 23785 | 2562.32 | 1.38% | | 603766 | 隆鑫通用 | 16.22 | 20.64 | +0.46 | +2.92% | 210119 | 33527.34 | 1.02% | | 603191 | 望变电气 | 11.63 | -122.29 | +0.32 | +2.83% | 74669 | 8661.13 | 2.26% | | 000788 | 北大医药 | 5.46 | 157.07 | +0.15 | +2.82% | 217784 | 11771.95 | 3.65% | | 003006 | 百亚股份 | 23.34 | 99.72 | +0.64 | +2.82% | 414545 | 96132.98 | 9.67% | | 301397 | 溯联股份 | 19.67 | 43.01 | +0.52 | +2.72% | 27888 | 5429.888 | 3.02% | | 688443 | 智翔金泰 | 27.63 | -48.37 | +0.73 | +2.71% | 57033.78 | 15843.2 | 3.98% | | 688797 | 臻宝科技 | 210.50 | 131.02 | +5.50 | +2.68% | 66054.81 | 136932.9 | 22.63% | | 000591 | 太阳能 | 4.60 | 31.07 | +0.11 | +2.45% | 2743470 | 126980 | 7.03% | | 600452 | 涪陵电力 | 8.63 | 22.11 | +0.20 | +2.37% | 245228 | 21003.44 | 2.23% | | 603601 | 再升科技 | 8.13 | 226.21 | +0.18 | +2.26% | 770446 | 62331.68 | 6.74% | | 601127 | 赛力斯 | 44.53 | 223.19 | +0.98 | +2.25% | 192036 | 85386.69 | 1.23% | | 601965 | 中国汽研 | 14.64 | 13.51 | +0.32 | +2.23% | 103700 | 15128.41 | 1.03% | | 002907 | 华森制药 | 13.44 | 59.81 | +0.28 | +2.13% | 85078 | 11355.01 | 2.51% | | 301107 | 瑜欣电子 | 19.10 | 78.33 | +0.39 | +2.08% | 18345 | 3465.387 | 2.26% | | 002742 | 冀衡医药 | 3.49 | -8.89 | +0.07 | +2.05% | 128123 | 4440.352 | 2.45% | | 301533 | 威马农机 | 29.14 | 58.05 | +0.58 | +2.03% | 14344 | 4150.061 | 5.14% | | 000565 | 渝三峡A | 5.74 | 214.56 | +0.11 | +1.95% | 66148 | 3778.391 | 1.53% | | 600129 | 太极集团 | 13.11 | -368.43 | +0.25 | +1.94% | 92062 | 12055.1 | 1.67% | | 001328 | 登康口腔 | 35.67 | 29.82 | +0.68 | +1.94% | 32896 | 11619.34 | 2.03% | | 000514 | 渝开发 | 3.86 | -19.77 | +0.07 | +1.85% | 82443 | 3162.877 | 0.98% | | 920896 | 旺成科技 | 13.63 | 21.51 | +0.24 | +1.79% | 29788 | 4043.46 | 6.71% | | 688576 | 西山科技 | 36.04 | -45.77 | +0.63 | +1.78% | 3812.07 | 1364.456 | 1.18% | | 603352 | 至信股份 | 23.34 | 32.61 | +0.39 | +1.70% | 10499 | 2443.605 | 2.32% | | 300275 | 梅安森 | 8.38 | 63.11 | +0.13 | +1.58% | 46876 | 3899.162 | 1.73% | | 920033 | 康普化学 | 12.46 | 51.27 | +0.19 | +1.55% | 6614 | 827.0214 | 0.80% | | 603697 | 有友食品 | 9.93 | 21.49 | +0.15 | +1.53% | 76954 | 7559.592 | 1.80% | | 000736 | 中交发展 | 4.07 | -152.76 | +0.06 | +1.50% | 125454 | 5097.062 | 1.68% | | 001696 | 宗申动力 | 13.33 | 30.12 | +0.19 | +1.45% | 280548 | 37334.71 | 3.15% | | 300122 | 智飞生物 | 14.94 | -2.54 | +0.20 | +1.36% | 351108 | 52463.24 | 2.48% | | 002996 | 顺博合金 | 5.71 | 17.04 | +0.07 | +1.24% | 52767 | 2999.522 | 1.15% | | 600106 | 重庆路桥 | 4.15 | 374.68 | +0.05 | +1.22% | 97486 | 4030.252 | 0.73% | | 600132 | 重庆啤酒 | 39.81 | 17.37 | +0.45 | +1.14% | 44135 | 17469.53 | 0.91% | | 600729 | 重百集团 | 19.48 | 12.87 | +0.22 | +1.14% | 48825 | 9428.808 | 2.54% | | 000656 | 金科股份 | 1.08 | 0.29 | +0.01 | +0.93% | 1395792 | 15071.31 | 1.49% | | 001296 | 长江材料 | 19.78 | 34.86 | +0.18 | +0.92% | 39352 | 7745.178 | 4.86% | | 601077 | 渝农商行 | 7.08 | 6.20 | +0.06 | +0.85% | 685120 | 47949.6 | 0.78% | | 000625 | 长安汽车 | 7.25 | 66.59 | +0.06 | +0.83% | 734926 | 53021.31 | 0.89% | | 001317 | 三羊马 | 50.08 | 403.71 | +0.39 | +0.78% | 90023 | 44994.22 | 10.53% | | 600939 | 重庆建工 | 2.74 | -4.46 | +0.02 | +0.74% | 102555 | 2808.837 | 0.54% | | 920833 | 美心翼申 | 9.65 | 184.21 | +0.06 | +0.63% | 8541 | 822.86 | 0.99% | | 300194 | 福安药业 | 3.73 | 127.72 | +0.02 | +0.54% | 142795 | 5318.488 | 1.47% | | 002507 | 涪陵榨菜 | 11.85 | 19.29 | +0.05 | +0.42% | 117629 | 13873.88 | 1.02% | | 601827 | 三峰环境 | 7.97 | 11.12 | +0.03 | +0.38% | 65521 | 5213.112 | 0.39% | | 002558 | 巨人网络 | 21.74 | 12.82 | +0.08 | +0.37% | 929412 | 202180 | 4.89% | | 600279 | 重庆港 | 4.21 | 75.04 | +0.01 | +0.24% | 74864 | 3138.538 | 0.63% | | 600877 | 电科芯片 | 10.79 | 1040.33 | +0.02 | +0.19% | 135260 | 14624.77 | 1.14% | | 603100 | 川仪股份 | 18.85 | 15.17 | +0.02 | +0.11% | 64683 | 12177.13 | 1.26% | | 600292 | 电投水电 | 10.23 | 37.00 | +0.01 | +0.10% | 145659 | 14682.91 | 3.32% | | 000950 | 重药控股 | 5.18 | 27.45 | 0.00 | 0.00% | 140984 | 7288.846 | 0.82% | | 601005 | 重庆钢铁 | 1.17 | -4.00 | 0.00 | 0.00% | 378818 | 4417.766 | 0.46% | | 600917 | 重庆燃气 | 4.63 | 84.21 | 0.00 | 0.00% | 41486 | 1916.738 | 0.27% | | 002004 | 华邦健康 | 4.66 | 16.12 | -0.01 | -0.21% | 324436 | 15115.19 | 1.72% | | 601963 | 重庆银行 | 11.07 | 6.48 | -0.05 | -0.45% | 140730 | 15478.41 | 0.69% | | 000838 | *ST发展 | 1.53 | -2.45 | -0.01 | -0.65% | 258295 | 3949.346 | 2.35% | | 601158 | 重庆水务 | 4.15 | 23.10 | -0.03 | -0.72% | 80003 | 3311.394 | 0.17% | | 600369 | 西南证券 | 3.91 | 20.19 | -0.03 | -0.76% | 298598 | 11673.4 | 0.45% | | 600116 | 三峡水利 | 5.96 | 17.39 | -0.07 | -1.16% | 212778 | 12642.46 | 1.11% | | 301613 | 新铝时代 | 30.31 | 35.80 | -0.37 | -1.21% | 22811 | 6960.391 | 2.72% | | 002168 | ST惠程 | 3.20 | -39.52 | -0.04 | -1.23% | 54073 | 1736.452 | 0.69% | | 603976 | 正川股份 | 31.09 | 259.29 | -0.41 | -1.30% | 46798 | 14654.19 | 2.73% | | 601777 | 千里科技 | 7.36 | 309.07 | -0.16 | -2.13% | 229159 | 16922.3 | 0.51% | | 301526 | 国际复材 | 20.75 | 60.87 | -0.75 | -3.49% | 1730488 | 362647.1 | 12.32% |
|