|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)农副食品加工业上涨家数:50下跌家数:14平均涨幅:+1.59%平均换手:3.65%总成交额:135.29亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 15.18 | -557.65 | +1.38 | +10.00% | 2019398 | 295949.7 | 31.47% | | 000911 | *ST广糖 | 6.06 | -16.68 | +0.41 | +7.26% | 211244 | 12304.84 | 5.28% | | 920826 | 盖世食品 | 8.83 | 27.31 | +0.55 | +6.64% | 62597 | 5429.54 | 9.91% | | 000505 | 京粮控股 | 6.70 | -17.65 | +0.38 | +6.01% | 451550 | 29284.4 | 6.82% | | 300999 | 金龙鱼 | 25.29 | 37.14 | +1.39 | +5.82% | 213354 | 52914.72 | 3.93% | | 603151 | 邦基科技 | 18.79 | 70.51 | +0.94 | +5.27% | 43945 | 7926.069 | 2.55% | | 601952 | 苏垦农发 | 9.38 | 27.01 | +0.44 | +4.92% | 317747 | 29275.43 | 2.31% | | 300094 | 国联水产 | 3.03 | -3.16 | +0.14 | +4.84% | 674667.1 | 19912.16 | 6.10% | | 000523 | 红棉股份 | 3.65 | 54.94 | +0.15 | +4.29% | 2813946 | 99959.48 | 15.68% | | 002702 | 海欣食品 | 6.16 | -79.64 | +0.24 | +4.05% | 1686413 | 103485.3 | 36.76% | | 000972 | 中基健康 | 4.18 | -86.09 | +0.16 | +3.98% | 245496 | 10004.82 | 3.18% | | 300138 | 晨光生物 | 11.82 | 17.18 | +0.42 | +3.68% | 81043 | 9434.28 | 2.03% | | 920371 | 欧福蛋业 | 7.24 | 28.13 | +0.24 | +3.43% | 49654 | 3573.521 | 2.55% | | 603345 | 安井食品 | 81.02 | 17.94 | +2.63 | +3.36% | 54195 | 43575.72 | 1.85% | | 600737 | 中粮糖业 | 15.61 | 29.95 | +0.49 | +3.24% | 1097071 | 167832.5 | 5.13% | | 002385 | 大北农 | 3.17 | -8.74 | +0.08 | +2.59% | 700290 | 21946.57 | 2.03% | | 001313 | 粤海饲料 | 7.26 | 81.95 | +0.18 | +2.54% | 156615 | 11151.09 | 2.24% | | 002695 | 煌上煌 | 10.89 | 67.01 | +0.25 | +2.35% | 116639 | 12430.34 | 2.28% | | 002548 | 金新农 | 3.94 | -4.96 | +0.09 | +2.34% | 246219 | 9519.457 | 3.06% | | 603363 | 傲农生物 | 2.84 | -16.40 | +0.06 | +2.16% | 259384 | 7276.426 | 1.21% | | 002311 | 海大集团 | 42.83 | 21.82 | +0.87 | +2.07% | 69392 | 29517.56 | 0.42% | | 002852 | 道道全 | 8.79 | 43.53 | +0.17 | +1.97% | 147249 | 12694.87 | 5.15% | | 002330 | 得利斯 | 4.14 | -175.58 | +0.08 | +1.97% | 86447 | 3521.416 | 1.36% | | 600191 | 华资实业 | 8.90 | 47.54 | +0.17 | +1.95% | 65030 | 5675.559 | 1.34% | | 605089 | 味知香 | 22.85 | 40.44 | +0.42 | +1.87% | 18562 | 4199.04 | 1.35% | | 002557 | 洽洽食品 | 18.96 | 20.16 | +0.34 | +1.83% | 75610 | 14288.73 | 1.50% | | 001366 | 播恩集团 | 13.24 | 421.75 | +0.22 | +1.69% | 45920 | 5955.148 | 2.86% | | 002582 | 好想你 | 9.64 | 2.65 | +0.16 | +1.69% | 119187 | 11328.62 | 3.46% | | 000876 | 新希望 | 6.87 | -8.04 | +0.10 | +1.48% | 217682 | 14867.65 | 0.48% | | 000529 | 广弘控股 | 5.06 | 36.07 | +0.07 | +1.40% | 37357 | 1875.367 | 0.66% | | 002567 | 唐人神 | 3.67 | -2.42 | +0.05 | +1.38% | 141490 | 5153.968 | 0.99% | | 301498 | 乖宝宠物 | 39.78 | 32.79 | +0.51 | +1.30% | 53841 | 21046.43 | 2.84% | | 605077 | 华康股份 | 11.85 | 33.04 | +0.15 | +1.28% | 86599 | 10104.55 | 2.89% | | 000702 | 正虹科技 | 5.88 | -75.49 | +0.07 | +1.20% | 68149 | 3927.812 | 1.97% | | 603536 | 惠发食品 | 10.31 | -69.03 | +0.12 | +1.18% | 66660 | 6776.386 | 2.77% | | 002746 | 仙坛股份 | 6.28 | 18.85 | +0.07 | +1.13% | 120427 | 7495.786 | 1.70% | | 603609 | 禾丰股份 | 6.38 | -30.51 | +0.07 | +1.11% | 29533 | 1874.203 | 0.33% | | 301116 | 益客食品 | 9.40 | -65.10 | +0.10 | +1.08% | 32933 | 3040.85 | 0.73% | | 002991 | 甘源食品 | 38.88 | 16.94 | +0.34 | +0.88% | 8945 | 3450.731 | 1.79% | | 002100 | 天康生物 | 7.68 | -18.42 | +0.06 | +0.79% | 167884 | 12819.8 | 1.23% | | 002891 | 中宠股份 | 27.97 | 31.18 | +0.18 | +0.65% | 56844 | 15637.87 | 1.77% | | 920275 | 驱动力 | 6.35 | 442.75 | +0.04 | +0.63% | 9089 | 576.4519 | 0.69% | | 600251 | 冠农股份 | 10.39 | 13.78 | +0.06 | +0.58% | 177713 | 18207.38 | 2.29% | | 920419 | 路斯股份 | 10.75 | 20.26 | +0.06 | +0.56% | 7131 | 753.7369 | 0.74% | | 300175 | 朗源股份 | 5.43 | -110.09 | +0.03 | +0.56% | 61878 | 3296.32 | 1.31% | | 000895 | 双汇发展 | 23.79 | 16.20 | +0.13 | +0.55% | 112606 | 26792.8 | 0.33% | | 002840 | 华统股份 | 7.95 | -9.26 | +0.04 | +0.51% | 121823 | 9639.791 | 1.53% | | 603517 | ST绝味 | 11.21 | -29.32 | +0.05 | +0.45% | 38330 | 4259.008 | 0.63% | | 002286 | 保龄宝 | 8.48 | 22.97 | +0.03 | +0.36% | 190158 | 15960.46 | 5.14% | | 600883 | 博闻科技 | 8.05 | 76.81 | +0.01 | +0.12% | 43189 | 3419.284 | 1.83% | | 603182 | 嘉华股份 | 13.63 | 25.18 | -0.01 | -0.07% | 19716 | 2673.781 | 1.20% | | 003000 | 劲仔食品 | 9.65 | 17.94 | -0.01 | -0.10% | 29570 | 2845.634 | 0.99% | | 603231 | 索宝蛋白 | 17.01 | 20.30 | -0.04 | -0.23% | 17089 | 2893.227 | 1.61% | | 605567 | 春雪食品 | 9.68 | 42.15 | -0.05 | -0.51% | 51703 | 4928.685 | 2.60% | | 000639 | ST西王 | 1.52 | -1.64 | -0.01 | -0.65% | 328184 | 4875.858 | 3.04% | | 603057 | 紫燕食品 | 17.63 | 36.86 | -0.13 | -0.73% | 18635 | 3275.934 | 0.45% | | 600965 | *ST福成 | 2.54 | 52.58 | -0.02 | -0.78% | 49366 | 1251.679 | 0.60% | | 603336 | 宏辉果蔬 | 9.50 | 360.13 | -0.10 | -1.04% | 167322 | 15615.28 | 2.75% | | 300268 | 佳沃食品 | 11.58 | -169.90 | -0.14 | -1.19% | 23059 | 2656.34 | 1.72% | | 002515 | 金字火腿 | 6.73 | -1417.89 | -0.09 | -1.32% | 476453 | 31383.09 | 4.32% | | 003030 | 祖名股份 | 25.04 | 311.42 | -0.43 | -1.69% | 34470 | 8479.449 | 4.23% | | 002726 | ST龙大 | 2.16 | -5.16 | -0.06 | -2.70% | 518240 | 11053.8 | 3.81% | | 300673 | 佩蒂股份 | 14.76 | 59.95 | -0.59 | -3.84% | 56959 | 8512.87 | 3.55% | | 603668 | 天马科技 | 10.46 | -23.27 | -0.73 | -6.52% | 206153 | 21147.73 | 4.08% |
|