|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)河北省上涨家数:55下跌家数:28平均涨幅:+0.82%平均换手:3.26%总成交额:247.92亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 23.36 | 247.27 | +3.89 | +19.98% | 350282 | 73240.29 | 8.91% | | 301551 | 无线传媒 | 24.18 | 38.06 | +2.79 | +13.04% | 211854 | 48927.66 | 13.71% | | 600812 | 华北制药 | 6.03 | 83.84 | +0.55 | +10.04% | 1158722 | 68766.05 | 6.75% | | 300368 | 汇金股份 | 9.65 | -32.48 | +0.76 | +8.55% | 634701 | 58736.84 | 12.00% | | 920171 | 志晟信息 | 15.80 | 453.46 | +0.86 | +5.76% | 22517 | 3510.327 | 3.33% | | 920985 | 海泰新能 | 4.78 | -2.14 | +0.21 | +4.60% | 70601 | 3332.02 | 3.22% | | 600722 | 金牛化工 | 16.88 | 203.90 | +0.69 | +4.26% | 1582765 | 260850.4 | 23.27% | | 920964 | 润农节水 | 4.93 | -44.80 | +0.18 | +3.79% | 39208 | 1907.594 | 2.65% | | 300138 | 晨光生物 | 11.82 | 17.18 | +0.42 | +3.68% | 81043 | 9434.28 | 2.03% | | 300869 | 康泰医学 | 11.12 | -49.30 | +0.36 | +3.35% | 61673 | 6718.48 | 2.34% | | 920247 | 华密新材 | 14.60 | 59.06 | +0.45 | +3.18% | 14881 | 2133.927 | 1.09% | | 920163 | 方大新材 | 9.45 | 21.84 | +0.27 | +2.94% | 4422 | 410.437 | 0.73% | | 601633 | 长城汽车 | 13.78 | 19.72 | +0.37 | +2.76% | 194278 | 26492.57 | 0.31% | | 000856 | 冀东装备 | 9.24 | 97.84 | +0.21 | +2.33% | 81078 | 7336.095 | 3.57% | | 000889 | 中嘉博创 | 3.66 | 28.48 | +0.08 | +2.23% | 308618 | 10933.62 | 3.55% | | 002459 | 晶澳科技 | 6.83 | -4.82 | +0.14 | +2.09% | 365228 | 24592.07 | 1.10% | | 603176 | 汇通集团 | 5.37 | -52.74 | +0.11 | +2.09% | 50139 | 2650.839 | 1.09% | | 000937 | 冀中能源 | 4.54 | 33.39 | +0.09 | +2.02% | 401087 | 18102.06 | 1.06% | | 920471 | 美邦科技 | 11.30 | -337.34 | +0.22 | +1.99% | 8228 | 912.1539 | 1.55% | | 600906 | 财达证券 | 6.34 | 18.07 | +0.12 | +1.93% | 242500 | 15269.25 | 1.14% | | 000848 | 承德露露 | 8.29 | 12.69 | +0.15 | +1.84% | 151802 | 12547.2 | 1.50% | | 002108 | 沧州明珠 | 4.44 | 36.18 | +0.08 | +1.83% | 297161 | 13070.18 | 1.80% | | 603385 | 惠达卫浴 | 5.68 | -7.51 | +0.10 | +1.79% | 51562 | 2900.083 | 1.35% | | 600480 | 凌云股份 | 7.77 | 13.44 | +0.12 | +1.57% | 131875 | 10109.73 | 1.09% | | 601326 | 秦港股份 | 3.65 | 12.48 | +0.05 | +1.39% | 358088 | 13089.45 | 0.75% | | 600559 | 老白干酒 | 11.09 | 27.38 | +0.14 | +1.28% | 103456 | 11434.02 | 1.14% | | 600011 | 华能国际 | 7.33 | 9.81 | +0.09 | +1.24% | 1338670 | 97935.44 | 1.22% | | 300107 | 建新股份 | 7.37 | 281.18 | +0.09 | +1.24% | 216683 | 15828.95 | 6.23% | | 300255 | 常山药业 | 22.15 | -58.91 | +0.26 | +1.19% | 175760 | 38359.76 | 1.92% | | 600230 | 沧州大化 | 13.74 | 52.57 | +0.16 | +1.18% | 162354 | 22003.38 | 3.92% | | 920522 | 纳科诺尔 | 21.86 | 157.09 | +0.25 | +1.16% | 212581 | 47038.26 | 11.68% | | 001301 | 尚太科技 | 46.89 | 19.74 | +0.51 | +1.10% | 59708 | 27804.82 | 2.30% | | 301552 | 科力装备 | 24.50 | 24.46 | +0.24 | +0.99% | 8724 | 2092.03 | 2.82% | | 300847 | 中船汉光 | 14.32 | 37.62 | +0.13 | +0.92% | 49855 | 6970.729 | 1.68% | | 002603 | 以岭药业 | 15.53 | 18.87 | +0.14 | +0.91% | 172339 | 26703.1 | 1.25% | | 920022 | 世昌股份 | 16.83 | 15.10 | +0.15 | +0.90% | 3255 | 544.4723 | 1.32% | | 002282 | 博深股份 | 6.08 | 23.36 | +0.05 | +0.83% | 45820 | 2764.249 | 0.95% | | 002049 | 紫光国微 | 56.59 | 30.93 | +0.45 | +0.80% | 111563 | 62126.41 | 1.32% | | 002146 | 荣盛发展 | 1.27 | -0.73 | +0.01 | +0.79% | 2285519 | 28635.09 | 5.84% | | 600997 | 开滦股份 | 5.35 | -15.99 | +0.04 | +0.75% | 145000 | 7770.913 | 0.91% | | 300428 | 立中集团 | 18.98 | 12.26 | +0.14 | +0.74% | 63352 | 11959.06 | 1.05% | | 300765 | 石药创新 | 45.40 | 62.35 | +0.30 | +0.67% | 132985 | 58944.24 | 0.95% | | 920206 | 彩客科技 | 41.05 | 20.13 | +0.26 | +0.64% | 20588 | 8312.104 | 7.48% | | 920717 | 瑞星股份 | 6.79 | -28.78 | +0.04 | +0.59% | 7569 | 507.7861 | 1.71% | | 000401 | 金隅冀东 | 3.66 | -16.61 | +0.02 | +0.55% | 75416 | 2750.199 | 0.29% | | 000709 | 河钢股份 | 2.04 | 20.25 | +0.01 | +0.49% | 1021464 | 20953.98 | 0.99% | | 920076 | 国亮新材 | 12.33 | 17.29 | +0.06 | +0.49% | 4315 | 528.4133 | 1.17% | | 300446 | 航天智造 | 12.43 | 14.35 | +0.06 | +0.49% | 57747 | 7110.62 | 0.69% | | 603050 | 科林电气 | 15.99 | 30.31 | +0.07 | +0.44% | 28564 | 4536.186 | 0.71% | | 603156 | 养元饮品 | 42.36 | 39.13 | +0.16 | +0.38% | 92569 | 38441.95 | 0.73% | | 600409 | 三友化工 | 6.34 | 71.08 | +0.02 | +0.32% | 233322 | 14707.29 | 1.13% | | 000778 | 新兴铸管 | 3.62 | 15.68 | +0.01 | +0.28% | 381005 | 13779.88 | 0.98% | | 000158 | 常山北明 | 12.67 | 1552.71 | +0.03 | +0.24% | 289866 | 36126.28 | 1.82% | | 002442 | 龙星科技 | 5.40 | 101.62 | +0.01 | +0.19% | 246612 | 13008.24 | 5.02% | | 000600 | 建投能源 | 7.27 | 8.41 | +0.01 | +0.14% | 123492 | 8963.075 | 1.13% | | 000923 | 河钢资源 | 15.88 | 58.88 | 0.00 | 0.00% | 143887 | 22572.74 | 2.29% | | 600803 | 新奥股份 | 19.49 | 13.83 | 0.00 | 0.00% | 92967 | 18216.71 | 0.30% | | 300152 | *ST动力 | 1.57 | -43.17 | 0.00 | 0.00% | 166306 | 2535.77 | 2.33% | | 000958 | 电投产融 | 4.98 | 29.56 | -0.01 | -0.20% | 93894 | 4669.451 | 0.17% | | 002494 | 华斯股份 | 4.95 | 82.55 | -0.01 | -0.20% | 297005 | 14531.54 | 10.36% | | 601000 | 唐山港 | 4.68 | 13.07 | -0.01 | -0.21% | 457275 | 21580.31 | 0.77% | | 600135 | 乐凯胶片 | 7.56 | -53.49 | -0.03 | -0.40% | 98331 | 7270.499 | 1.78% | | 003031 | 中瓷电子 | 109.99 | 72.93 | -0.65 | -0.59% | 94342 | 100359.9 | 2.09% | | 300922 | 天秦装备 | 16.91 | 77.80 | -0.11 | -0.65% | 49595 | 8218.52 | 3.93% | | 600956 | 新天绿能 | 7.21 | 19.14 | -0.05 | -0.69% | 87347 | 6344.716 | 0.37% | | 300371 | 汇中股份 | 10.02 | 49.84 | -0.07 | -0.69% | 27457 | 2698.68 | 1.96% | | 600965 | *ST福成 | 2.54 | 52.58 | -0.02 | -0.78% | 49366 | 1251.679 | 0.60% | | 600550 | 保变电气 | 10.33 | 74.51 | -0.09 | -0.86% | 184832 | 18976.31 | 1.00% | | 301522 | 上大股份 | 21.30 | 77.52 | -0.19 | -0.88% | 48094 | 10179.97 | 1.74% | | 600149 | 廊坊发展 | 5.11 | 135.77 | -0.05 | -0.97% | 84696 | 4285.671 | 2.23% | | 301261 | 恒工精密 | 50.10 | 41.68 | -0.75 | -1.47% | 22537 | 11064.32 | 2.16% | | 002960 | 青鸟智控 | 8.60 | 30.23 | -0.13 | -1.49% | 115944 | 10021.08 | 1.20% | | 600340 | *ST华幸 | 1.32 | -0.25 | -0.02 | -1.49% | 975083.1 | 12951.75 | 2.50% | | 002691 | *ST冀凯 | 3.94 | -16.49 | -0.06 | -1.50% | 23943 | 933.765 | 0.71% | | 300990 | 同飞股份 | 92.97 | 62.19 | -1.50 | -1.59% | 65328 | 58846.96 | 7.89% | | 301298 | 东利机械 | 12.57 | 70.50 | -0.23 | -1.80% | 26640 | 3308.53 | 2.46% | | 605196 | 华通线缆 | 33.20 | 54.49 | -0.80 | -2.35% | 113337 | 37405.76 | 2.23% | | 603938 | 三孚股份 | 40.40 | 96.04 | -0.99 | -2.39% | 125543 | 49851.58 | 3.28% | | 688146 | 中船特气 | 177.80 | 182.57 | -5.41 | -2.95% | 105449 | 185600.1 | 7.27% | | 300137 | 先河环保 | 9.41 | -154.23 | -0.31 | -3.19% | 234713 | 21759.05 | 4.45% | | 301197 | 工大科雅 | 26.39 | 153.37 | -0.88 | -3.23% | 34556 | 8916.76 | 3.18% | | 600482 | 中国动力 | 33.46 | 44.81 | -1.22 | -3.52% | 207645 | 69178.61 | 0.92% | | 301580 | 爱迪特 | 46.50 | 33.24 | -1.78 | -3.69% | 58603 | 26808.37 | 5.81% | | 300442 | 润泽科技 | 58.63 | 17.91 | -3.80 | -6.09% | 348266 | 201714.7 | 2.13% | | 002342 | 巨力索具 | 7.92 | 639.70 | -0.54 | -6.38% | 1822406 | 143133.7 | 19.09% | | 300491 | 通合科技 | 28.90 | 199.34 | -3.27 | -10.16% | 206982 | 59445.03 | 13.13% |
|