|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)批发业上涨家数:58下跌家数:33平均涨幅:+0.67%平均换手:2.90%总成交额:214.64亿元 更新时间：2026-08-17 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 806352.9 | 59136.9 | 9.71% | | 300650 | 太龙股份 | 12.32 | 72.23 | +0.76 | +6.57% | 83979 | 10072.26 | 4.93% | | 300475 | 香农芯创 | 170.95 | 43.26 | +9.92 | +6.16% | 315237 | 525830.6 | 7.00% | | 001287 | 中电港 | 24.80 | 52.63 | +1.42 | +6.07% | 260000 | 62896.64 | 3.42% | | 000019 | 深粮控股 | 6.31 | 33.54 | +0.33 | +5.52% | 207581 | 13060.51 | 4.99% | | 301563 | 云汉芯城 | 134.48 | 87.55 | +6.58 | +5.14% | 22577 | 29845.78 | 11.80% | | 003020 | 立方制药 | 19.33 | 27.19 | +0.68 | +3.65% | 153787 | 29696.57 | 9.12% | | 301099 | 雅创电子 | 53.01 | 54.05 | +1.76 | +3.43% | 66026 | 34485.18 | 5.74% | | 920249 | 利尔达 | 9.48 | 73.86 | +0.30 | +3.27% | 52909 | 4986.686 | 4.24% | | 300975 | 商络电子 | 28.66 | 37.66 | +0.83 | +2.98% | 488049 | 138204.7 | 9.87% | | 000626 | 远大控股 | 7.89 | -45.35 | +0.21 | +2.73% | 89419 | 7045.351 | 1.78% | | 300184 | 力源信息 | 12.98 | 39.95 | +0.34 | +2.69% | 537759 | 68946.16 | 5.11% | | 601061 | 中信金属 | 11.99 | 16.81 | +0.28 | +2.39% | 154790 | 18541.98 | 0.32% | | 001316 | 润贝航科 | 27.23 | 20.85 | +0.63 | +2.37% | 17596 | 4748.14 | 1.17% | | 603970 | 中农立华 | 10.60 | 16.42 | +0.24 | +2.32% | 25888 | 2735.3 | 0.96% | | 000554 | 泰山石油 | 6.41 | 18.11 | +0.14 | +2.23% | 182204 | 11659.81 | 5.07% | | 600051 | 宁波联合 | 6.31 | 25.87 | +0.13 | +2.10% | 38152 | 2386.37 | 1.23% | | 600415 | 小商品城 | 11.89 | 14.85 | +0.23 | +1.97% | 1036150 | 122710.7 | 1.89% | | 000065 | 北方国际 | 9.18 | 16.23 | +0.17 | +1.89% | 118856 | 10804.82 | 1.12% | | 001335 | 信凯科技 | 32.04 | 38.24 | +0.58 | +1.84% | 5026 | 1605.17 | 1.97% | | 605056 | 咸亨国际 | 15.04 | 23.32 | +0.24 | +1.62% | 54879 | 8201.77 | 1.36% | | 600538 | 国发股份 | 5.08 | -27.09 | +0.08 | +1.60% | 88418 | 4433.17 | 1.69% | | 000151 | 中成股份 | 10.11 | 8.96 | +0.15 | +1.51% | 49935 | 5007 | 1.62% | | 002221 | 东华能源 | 5.50 | -10.67 | +0.08 | +1.48% | 144160 | 7842.12 | 0.99% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 29901 | 1870.8 | 0.35% | | 002072 | 凯瑞德 | 7.54 | -114.92 | +0.10 | +1.34% | 36556 | 2748 | 0.99% | | 000062 | 深圳华强 | 23.68 | 44.37 | +0.30 | +1.28% | 168797 | 39682.63 | 1.62% | | 000025 | 特力A | 15.09 | 45.84 | +0.19 | +1.28% | 30897 | 4655.82 | 0.79% | | 301126 | 达嘉维康 | 10.35 | -8.87 | +0.13 | +1.27% | 48327 | 4960.02 | 3.46% | | 600689 | 上海三毛 | 10.60 | 183.25 | +0.13 | +1.24% | 18857 | 1991.82 | 1.24% | | 001298 | 好上好 | 18.01 | 66.22 | +0.21 | +1.18% | 44139 | 7875.81 | 1.08% | | 300538 | 同益股份 | 15.66 | -62.04 | +0.18 | +1.16% | 32658 | 5047.07 | 2.67% | | 002091 | 江苏国泰 | 7.79 | 10.04 | +0.08 | +1.04% | 94668 | 7323.831 | 0.59% | | 600128 | 苏豪弘业 | 8.24 | 35.74 | +0.07 | +0.86% | 26715 | 2195.59 | 1.08% | | 600739 | 辽宁成大 | 10.76 | 17.42 | +0.09 | +0.84% | 99240 | 10598.41 | 0.65% | | 600287 | 苏豪时尚 | 4.80 | 91.80 | +0.04 | +0.84% | 22477 | 1072.87 | 0.51% | | 002133 | 广宇集团 | 2.70 | 28.92 | +0.02 | +0.75% | 76846 | 2072.95 | 1.00% | | 300755 | 华致酒行 | 11.63 | -12.08 | +0.08 | +0.69% | 31665 | 3619.27 | 0.76% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 125505 | 7809.58 | 0.36% | | 301015 | 百洋医药 | 27.05 | 27.68 | +0.16 | +0.60% | 166247 | 44185.22 | 3.16% | | 000701 | 厦门信达 | 5.12 | 190.75 | +0.03 | +0.59% | 90941 | 4630.64 | 1.36% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 70757 | 2592.09 | 0.47% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 90038 | 5113.2 | 0.42% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 38730 | 3091.2 | 0.97% | | 600173 | 卧龙新能 | 6.30 | -21.01 | +0.03 | +0.48% | 63316 | 3998.83 | 0.90% | | 002819 | 东方中科 | 20.67 | -42.06 | +0.09 | +0.44% | 11751 | 2413.54 | 0.49% | | 600704 | 物产中大 | 4.87 | 6.98 | +0.02 | +0.41% | 187862 | 9116.12 | 0.36% | | 603122 | 合富中国 | 12.50 | -138.49 | +0.05 | +0.40% | 213828 | 26477.65 | 5.37% | | 600335 | 国机汽车 | 5.06 | 18.20 | +0.02 | +0.40% | 73005 | 3671.82 | 0.49% | | 000096 | 广聚能源 | 7.81 | 36.65 | +0.03 | +0.39% | 49900 | 3888.12 | 0.98% | | 600725 | 云维股份 | 3.28 | -107.47 | +0.01 | +0.31% | 85998 | 2811.3 | 0.70% | | 002589 | 瑞康医药 | 3.54 | 371.07 | +0.01 | +0.28% | 2534800 | 89738.4 | 18.56% | | 603071 | 物产环能 | 11.98 | 10.18 | +0.03 | +0.25% | 21372 | 2559.52 | 0.38% | | 600822 | 上海物贸 | 8.46 | 148.33 | +0.02 | +0.24% | 17325 | 1463.22 | 0.44% | | 600648 | 外高桥 | 8.96 | 13.40 | +0.02 | +0.22% | 8313 | 742.69 | 0.07% | | 600511 | 国药股份 | 27.28 | 10.23 | +0.06 | +0.22% | 43934 | 11932.98 | 0.79% | | 000159 | 国际实业 | 5.69 | 74.53 | +0.01 | +0.18% | 78931 | 4491.33 | 1.64% | | 002462 | 嘉事堂 | 12.37 | 34.93 | +0.01 | +0.08% | 53938 | 6624.76 | 1.85% | | 301370 | 国科恒泰 | 9.13 | 54.84 | 0.00 | 0.00% | 46529 | 4247.82 | 0.99% | | 000034 | 神州数码 | 24.97 | 46.87 | -0.02 | -0.08% | 331902 | 82075.39 | 3.91% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 29154 | 2469.09 | 0.93% | | 600833 | 第一医药 | 11.68 | 34.16 | -0.02 | -0.17% | 194837 | 23010.71 | 8.73% | | 600710 | 苏美达 | 10.41 | 9.69 | -0.02 | -0.19% | 59867 | 6212.06 | 0.46% | | 600153 | 建发股份 | 8.71 | -2.36 | -0.02 | -0.23% | 108285 | 9411.99 | 0.37% | | 000632 | ST三木 | 3.67 | -1.85 | -0.01 | -0.27% | 65567 | 2400.92 | 1.41% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.01 | -0.28% | 84627 | 2953.13 | 0.58% | | 000028 | 国药一致 | 20.03 | 11.19 | -0.06 | -0.30% | 25501 | 5082.46 | 0.48% | | 600056 | 中国医药 | 9.49 | 29.40 | -0.04 | -0.42% | 200079 | 18828.06 | 1.34% | | 002788 | 鹭燕医药 | 11.69 | 16.37 | -0.07 | -0.60% | 135529 | 15756.88 | 3.55% | | 000705 | 浙江震元 | 7.02 | -67.02 | -0.05 | -0.71% | 52053 | 3645.28 | 1.85% | | 002416 | 爱施德 | 9.78 | 32.21 | -0.07 | -0.71% | 179695 | 17453.18 | 1.47% | | 000906 | 浙商中拓 | 5.33 | 17.41 | -0.04 | -0.74% | 65145 | 3487.12 | 0.93% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 181435 | 4406.83 | 0.81% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 242024 | 19731.51 | 2.36% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.03 | -0.95% | 316153 | 9919.23 | 1.64% | | 600082 | ST海泰 | 2.83 | -25.12 | -0.03 | -1.05% | 40487 | 1146.24 | 0.64% | | 600058 | 五矿发展 | 10.68 | -369.17 | -0.12 | -1.11% | 132302 | 13958.89 | 1.23% | | 301166 | 优宁维 | 30.12 | -102.84 | -0.34 | -1.12% | 17288 | 5189.65 | 3.06% | | 600998 | 九州通 | 5.00 | 12.49 | -0.06 | -1.19% | 357361 | 17809.21 | 0.71% | | 920065 | 千岸科技 | 35.18 | 14.66 | -0.47 | -1.32% | 13319 | 4673.423 | 8.46% | | 301584 | 建发致新 | 24.12 | 35.58 | -0.38 | -1.55% | 63066 | 15255.08 | 11.74% | | 000411 | 英特集团 | 9.96 | 11.71 | -0.16 | -1.58% | 55369 | 5520.57 | 0.98% | | 300131 | 英唐智控 | 16.99 | 1474.80 | -0.28 | -1.62% | 606311 | 102650.4 | 5.70% | | 600753 | ST海钦 | 9.97 | 38.27 | -0.18 | -1.77% | 15370 | 1542.09 | 0.67% | | 301263 | 泰恩康 | 20.24 | 402.59 | -0.41 | -1.99% | 58190 | 11723.72 | 1.60% | | 603716 | 塞力医疗 | 16.99 | -18.23 | -0.36 | -2.07% | 112224 | 19057.37 | 4.97% | | 300937 | 药易购 | 29.99 | -145.23 | -0.71 | -2.31% | 124102 | 37422.44 | 19.13% | | 603108 | 润达医疗 | 10.21 | -11.59 | -0.25 | -2.39% | 144966 | 14782.26 | 2.40% | | 603368 | 柳药集团 | 16.37 | 9.90 | -0.44 | -2.62% | 69523 | 11434.9 | 1.75% | | 600180 | *ST瑞茂 | 1.62 | -0.51 | -0.05 | -2.99% | 202941 | 3322.95 | 1.87% | | 600829 | 人民同泰 | 11.37 | 46.35 | -0.46 | -3.89% | 546652 | 63401.21 | 9.43% | | 000950 | 重药控股 | 6.01 | 23.82 | -0.28 | -4.45% | 1136832 | 68474.12 | 6.64% |
|