|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)专业技术服务业上涨家数:46下跌家数:44平均涨幅:+0.07%平均换手:3.28%总成交额:125.32亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 12.40 | -97.04 | +1.37 | +12.42% | 187752 | 23302.72 | 36.92% | | 002178 | 延华智能 | 5.59 | -509.92 | +0.51 | +10.04% | 1248567 | 67872.91 | 17.54% | | 603776 | 永安行 | 20.64 | -32.65 | +1.00 | +5.09% | 30938 | 6239.83 | 1.10% | | 920873 | 中设咨询 | 7.87 | -19.45 | +0.36 | +4.79% | 78307 | 6092.321 | 6.54% | | 688315 | 诺禾致源 | 19.02 | 52.31 | +0.84 | +4.62% | 494136.9 | 95584.2 | 11.87% | | 300676 | 华大基因 | 43.81 | -31.87 | +1.43 | +3.37% | 229298 | 99435.73 | 5.51% | | 301024 | 霍普股份 | 33.58 | -25.49 | +0.94 | +2.88% | 11547 | 3867.45 | 1.88% | | 300492 | 华图山鼎 | 22.85 | 104.40 | +0.60 | +2.70% | 35954 | 8237.26 | 1.31% | | 301235 | 华康洁净 | 48.14 | 59.57 | +1.23 | +2.62% | 93941 | 44728.79 | 9.01% | | 301167 | 建研设计 | 13.37 | 229.25 | +0.29 | +2.22% | 28789 | 3826.24 | 2.72% | | 920892 | 广咨国际 | 11.98 | 18.46 | +0.24 | +2.04% | 24598 | 2918.399 | 1.63% | | 300844 | 山水比德 | 24.57 | -34.63 | +0.46 | +1.91% | 12211 | 2986.81 | 1.36% | | 300977 | 深圳瑞捷 | 18.76 | 165.13 | +0.31 | +1.68% | 27535 | 5172.52 | 2.90% | | 003008 | 开普检测 | 19.68 | 25.54 | +0.31 | +1.60% | 11100 | 2181.37 | 1.38% | | 300949 | 奥雅股份 | 23.63 | -17.33 | +0.35 | +1.50% | 10392 | 2455.25 | 2.09% | | 000710 | 贝瑞基因 | 9.52 | -15.76 | +0.14 | +1.49% | 389360 | 36750.96 | 11.60% | | 000779 | 甘咨询 | 9.12 | 35.27 | +0.12 | +1.33% | 398635 | 36260.7 | 8.58% | | 600629 | 华建集团 | 16.80 | -360.50 | +0.21 | +1.27% | 200442 | 33331.89 | 1.74% | | 300668 | 杰恩股份 | 32.79 | 241.36 | +0.37 | +1.14% | 32002 | 10473.98 | 3.21% | | 300500 | 启迪设计 | 9.49 | -20.29 | +0.10 | +1.06% | 33592 | 3174.08 | 2.00% | | 603909 | 建发合诚 | 9.83 | 22.05 | +0.10 | +1.03% | 20614 | 2021.56 | 0.79% | | 603458 | 勘设股份 | 11.02 | -8.06 | +0.11 | +1.01% | 82679 | 9082.04 | 2.70% | | 603183 | 建研院 | 5.05 | -1238.37 | +0.05 | +1.00% | 208734 | 10476.13 | 4.20% | | 300732 | 设研院 | 5.85 | -11.93 | +0.05 | +0.86% | 45882 | 2668.85 | 1.24% | | 603860 | 中公高科 | 25.91 | 35.61 | +0.19 | +0.74% | 9237 | 2399.03 | 1.39% | | 301115 | 联检科技 | 35.61 | -187.91 | +0.26 | +0.74% | 87381 | 31385.62 | 5.86% | | 688509 | 正元地信 | 4.21 | -16.38 | +0.03 | +0.72% | 48611.32 | 2046.488 | 1.26% | | 300675 | 建科院 | 13.04 | -32.60 | +0.09 | +0.69% | 18892 | 2451.91 | 1.29% | | 301046 | 能辉科技 | 34.62 | -129.63 | +0.23 | +0.67% | 52788 | 18415.26 | 4.05% | | 301289 | 国缆检测 | 44.37 | 36.64 | +0.23 | +0.52% | 4447 | 1969.58 | 0.57% | | 300384 | 三联虹普 | 11.91 | 24.11 | +0.06 | +0.51% | 18423 | 2199.74 | 0.84% | | 300938 | 信测标准 | 32.23 | 37.48 | +0.14 | +0.44% | 123869 | 40042.07 | 5.86% | | 301228 | 实朴检测 | 57.29 | -168.67 | +0.24 | +0.42% | 22703 | 13030.52 | 1.90% | | 300012 | 华测检测 | 14.73 | 22.27 | +0.06 | +0.41% | 165372 | 24348.03 | 1.15% | | 300564 | 筑博设计 | 12.28 | 45.11 | +0.05 | +0.41% | 22961 | 2826.16 | 1.94% | | 603017 | 中衡设计 | 10.04 | 47.55 | +0.04 | +0.40% | 32345 | 3244.5 | 1.17% | | 301215 | 中汽股份 | 5.35 | 28.69 | +0.02 | +0.38% | 66166 | 3528.64 | 0.50% | | 688053 | ST思科瑞 | 40.05 | -292.04 | +0.13 | +0.33% | 6599.36 | 2623.345 | 0.66% | | 603126 | 中材节能 | 6.39 | 101.01 | +0.02 | +0.31% | 81309 | 5181.56 | 1.33% | | 301091 | 深城交 | 20.00 | 96.65 | +0.05 | +0.25% | 84865 | 17111.18 | 1.61% | | 300284 | 苏交科 | 5.16 | 843.12 | +0.01 | +0.19% | 79483 | 4102.81 | 0.66% | | 300826 | 测绘股份 | 15.78 | 428.93 | +0.03 | +0.19% | 34657 | 5435.28 | 1.56% | | 300778 | 新城市 | 10.87 | -48.88 | +0.02 | +0.18% | 32481 | 3530.54 | 1.60% | | 603357 | 设计总院 | 5.95 | 20.99 | +0.01 | +0.17% | 24921 | 1484.68 | 0.44% | | 603153 | 上海建科 | 13.36 | 14.65 | +0.01 | +0.07% | 14063 | 1873.86 | 0.35% | | 002967 | 广电计量 | 17.07 | 24.32 | +0.01 | +0.06% | 30544 | 5233.3 | 0.50% | | 300887 | 谱尼测试 | 7.04 | -22.97 | 0.00 | 0.00% | 86376 | 6089.34 | 2.37% | | 002883 | *ST中设 | 9.21 | -60.38 | -0.01 | -0.11% | 5133 | 473.05 | 0.33% | | 688334 | 西高院 | 18.05 | 22.39 | -0.02 | -0.11% | 8187.26 | 1482.619 | 0.26% | | 301508 | 中机认检 | 24.14 | 33.54 | -0.03 | -0.12% | 8987 | 2177.67 | 1.53% | | 601965 | 中国汽研 | 12.99 | 12.10 | -0.02 | -0.15% | 56334 | 7355.88 | 0.56% | | 300635 | 中达安 | 11.93 | -20.83 | -0.02 | -0.17% | 40940 | 4903.61 | 3.40% | | 000068 | 华控赛格 | 3.32 | -59.61 | -0.01 | -0.30% | 146451 | 4799.38 | 1.45% | | 001396 | 誉帆科技 | 32.67 | 31.56 | -0.10 | -0.31% | 6280 | 2047.04 | 2.76% | | 301058 | 中粮科工 | 8.76 | 19.31 | -0.03 | -0.34% | 85919 | 7491.46 | 1.68% | | 301038 | 深水规院 | 16.97 | 58.69 | -0.08 | -0.47% | 26469 | 4499.13 | 1.19% | | 300081 | ST恒信 | 3.46 | -5.56 | -0.02 | -0.57% | 55669 | 1929.65 | 0.92% | | 920753 | 天纺标 | 15.15 | 36.91 | -0.10 | -0.66% | 5468 | 830.6225 | 1.67% | | 300416 | 苏试试验 | 14.23 | 26.84 | -0.10 | -0.70% | 91329 | 13092.9 | 1.81% | | 603060 | 国检集团 | 5.46 | 47.21 | -0.04 | -0.73% | 33277 | 1818.01 | 0.41% | | 300797 | 钢研纳克 | 13.30 | 29.17 | -0.10 | -0.75% | 37635 | 5011.15 | 0.99% | | 002949 | 华阳国际 | 13.14 | 28.43 | -0.10 | -0.76% | 72258 | 9605.75 | 4.76% | | 600052 | 东望时代 | 3.71 | -5.77 | -0.03 | -0.80% | 115067 | 4264.15 | 1.36% | | 920160 | 北矿检测 | 18.91 | 24.31 | -0.16 | -0.84% | 2653 | 503.0516 | 1.04% | | 920039 | 国义招标 | 7.76 | 47.23 | -0.07 | -0.89% | 9644 | 749.9725 | 0.63% | | 300215 | 电科院 | 6.49 | 81.54 | -0.06 | -0.92% | 165584 | 10727.07 | 2.21% | | 688757 | 胜科纳米 | 31.16 | 267.24 | -0.31 | -0.99% | 69493.6 | 21985.24 | 3.83% | | 920003 | 中诚咨询 | 15.57 | 14.53 | -0.17 | -1.08% | 6486 | 1015.554 | 3.33% | | 600720 | 中交设计 | 5.17 | 9.85 | -0.06 | -1.15% | 69659 | 3616.19 | 0.69% | | 603018 | 华设集团 | 5.24 | 15.35 | -0.07 | -1.32% | 60035 | 3160.18 | 0.73% | | 301449 | 天溯计量 | 40.82 | 37.99 | -0.56 | -1.35% | 10453 | 4303.55 | 5.09% | | 300989 | 蕾奥规划 | 15.63 | -87.25 | -0.22 | -1.39% | 60393 | 9501.04 | 3.71% | | 603698 | 航天工程 | 21.65 | 56.91 | -0.33 | -1.50% | 79515 | 17318.08 | 1.48% | | 920208 | 青矩技术 | 10.82 | 10.19 | -0.18 | -1.64% | 30828 | 3357.903 | 1.91% | | 300746 | 汉嘉数智 | 14.86 | 46.01 | -0.25 | -1.65% | 44436 | 6655.36 | 1.99% | | 688248 | 南网科技 | 50.55 | 70.92 | -0.90 | -1.75% | 86847.3 | 43276.52 | 1.54% | | 920122 | 中纺标 | 24.30 | 87.51 | -0.45 | -1.82% | 17506 | 4260.641 | 4.68% | | 301136 | 招标股份 | 12.04 | 297.70 | -0.24 | -1.95% | 58067 | 7018.68 | 2.11% | | 301632 | 广东建科 | 13.35 | 47.25 | -0.30 | -2.20% | 57920 | 7751.89 | 3.15% | | 003013 | 地铁设计 | 16.84 | 20.77 | -0.41 | -2.38% | 150598 | 25054.83 | 3.73% | | 601226 | 华电科工 | 6.75 | 43.82 | -0.17 | -2.46% | 186176 | 12593.88 | 1.60% | | 301505 | 苏州规划 | 18.56 | 1093.09 | -0.47 | -2.47% | 18995 | 3566.09 | 2.08% | | 300901 | 中胤时尚 | 18.54 | 470.56 | -0.48 | -2.52% | 58439 | 10859.27 | 2.43% | | 300983 | 尤安设计 | 38.46 | -74.94 | -1.10 | -2.78% | 15685 | 6120.05 | 1.03% | | 301306 | 西测测试 | 96.38 | -63.99 | -2.91 | -2.93% | 19306 | 18928.92 | 3.31% | | 605167 | 利柏特 | 16.44 | 43.98 | -0.55 | -3.24% | 55661 | 9244.511 | 1.09% | | 300825 | 阿尔特 | 12.82 | -38.24 | -0.44 | -3.32% | 256144 | 32968.3 | 5.29% | | 301365 | 矩阵股份 | 36.56 | 134.60 | -1.29 | -3.41% | 44540 | 16502.96 | 3.62% | | 301297 | 富乐德 | 46.44 | 65.95 | -1.84 | -3.81% | 237743 | 112632.2 | 4.43% | | 301390 | 经纬股份 | 47.02 | -93.91 | -3.37 | -6.69% | 98807 | 48079.37 | 20.14% | | 301027 | 华蓝集团 | 19.70 | -80.97 | -1.49 | -7.03% | 98023 | 19934.07 | 7.75% |
|