|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST亚光(300123)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:37平均涨幅:+0.34%平均换手:1.07%总成交额:99.88亿元 更新时间：2026-09-29 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 39.70 | -457.73 | +6.62 | +20.01% | 84637.92 | 31639.91 | 5.76% | | 300696 | 爱乐达 | 20.26 | 186.65 | +0.81 | +4.16% | 35297 | 7065.16 | 1.29% | | 603500 | 祥和实业 | 10.40 | 24.30 | +0.41 | +4.10% | 210530 | 21778.33 | 6.33% | | 300960 | 通业科技 | 19.54 | 63.99 | +0.57 | +3.00% | 40482 | 7827.66 | 3.08% | | 300589 | 江龙船艇 | 13.55 | -38.41 | +0.35 | +2.65% | 102910 | 13774.22 | 4.62% | | 603468 | 津富士达 | 22.68 | 24.91 | +0.53 | +2.39% | 34382 | 7853.791 | 8.60% | | 001324 | 长青科技 | 20.52 | 97.70 | +0.47 | +2.34% | 23940 | 4906.04 | 1.73% | | 603529 | 爱玛科技 | 21.60 | 12.55 | +0.48 | +2.27% | 39484 | 8487.89 | 0.46% | | 000697 | 炼石航空 | 9.15 | -27.29 | +0.17 | +1.89% | 52566 | 4817.64 | 0.80% | | 002105 | 信隆健康 | 6.09 | -55.30 | +0.11 | +1.84% | 38460 | 2322.24 | 1.06% | | 300011 | 鼎汉技术 | 5.87 | -89.83 | +0.10 | +1.73% | 21422 | 1252.82 | 0.42% | | 002933 | 新兴装备 | 27.62 | 80.72 | +0.47 | +1.73% | 8591 | 2366.07 | 0.73% | | 688285 | 高铁电气 | 7.71 | 52.27 | +0.12 | +1.58% | 11133.69 | 854.3134 | 0.30% | | 301048 | 金鹰重工 | 9.05 | 23.18 | +0.14 | +1.57% | 19588 | 1774.02 | 0.37% | | 605001 | 威奥股份 | 5.87 | 1418.49 | +0.09 | +1.56% | 25200 | 1467.11 | 0.64% | | 300994 | 久祺股份 | 11.53 | 31.77 | +0.17 | +1.50% | 13117 | 1497.93 | 1.11% | | 300594 | ST朗进 | 15.36 | -23.11 | +0.21 | +1.39% | 5868 | 898.67 | 0.64% | | 688187 | 时代电气 | 44.35 | 14.26 | +0.60 | +1.37% | 13037.81 | 5758.726 | 0.15% | | 603680 | 今创集团 | 10.03 | 12.14 | +0.13 | +1.31% | 17745 | 1776.71 | 0.23% | | 300923 | 研奥股份 | 24.01 | 77.17 | +0.31 | +1.31% | 6891 | 1639.99 | 0.90% | | 000008 | 神州高铁 | 2.38 | -8.15 | +0.03 | +1.28% | 150959 | 3602.23 | 0.56% | | 603787 | 新日股份 | 10.53 | 104.61 | +0.13 | +1.25% | 13594 | 1427.42 | 0.59% | | 600495 | 晋西车轴 | 4.10 | 143.07 | +0.05 | +1.23% | 47701 | 1946.2 | 0.39% | | 600818 | ST中路 | 9.20 | -46.18 | +0.11 | +1.21% | 10206 | 929.31 | 0.43% | | 301016 | 雷尔伟 | 15.28 | 69.76 | +0.17 | +1.13% | 18658 | 2848.13 | 0.64% | | 688015 | 交控科技 | 16.86 | 19.94 | +0.18 | +1.08% | 5873.24 | 987.8834 | 0.31% | | 688367 | 工大高科 | 29.83 | 376.79 | +0.31 | +1.05% | 7585.13 | 2267.32 | 0.87% | | 301586 | 佳力奇 | 29.36 | 772.20 | +0.30 | +1.03% | 5087 | 1486.19 | 0.96% | | 920058 | 华洋赛车 | 22.78 | 41.89 | +0.23 | +1.02% | 3120 | 716.9747 | 1.13% | | 600099 | 林海股份 | 9.45 | 77.94 | +0.09 | +0.96% | 21836 | 2051.83 | 1.00% | | 300906 | 日月明 | 28.39 | 41.16 | +0.23 | +0.82% | 6036 | 1705.82 | 0.84% | | 300600 | 国瑞科技 | 10.18 | -58.25 | +0.08 | +0.79% | 28342 | 2874.9 | 0.96% | | 920006 | 晟楠科技 | 16.97 | -769.10 | +0.13 | +0.77% | 5064 | 858.8497 | 1.06% | | 920541 | 铁大科技 | 9.39 | 16.25 | +0.07 | +0.75% | 1274 | 119.2532 | 0.14% | | 300159 | 新研股份 | 2.75 | 38.06 | +0.02 | +0.73% | 97606 | 2678.41 | 0.53% | | 300123 | ST亚光 | 4.20 | -3.12 | +0.03 | +0.72% | 147186 | 6266.25 | 1.48% | | 920027 | 交大铁发 | 11.32 | 24.99 | +0.08 | +0.71% | 1605 | 181.5798 | 0.22% | | 300424 | 航新科技 | 13.13 | -42.84 | +0.08 | +0.61% | 42458 | 5565.79 | 1.66% | | 688070 | 纵横股份 | 35.47 | 144.22 | +0.20 | +0.57% | 10027.39 | 3573.431 | 1.13% | | 603111 | 康尼机电 | 6.14 | 14.44 | +0.03 | +0.49% | 20598 | 1265.47 | 0.25% | | 688459 | 哈铁科技 | 8.25 | 53.28 | +0.04 | +0.49% | 4085.69 | 337.3757 | 0.09% | | 300719 | 安达维尔 | 11.82 | -161.76 | +0.05 | +0.42% | 11503 | 1356.14 | 0.64% | | 600150 | 中国船舶 | 38.22 | 20.51 | +0.14 | +0.37% | 522238 | 199241.9 | 0.69% | | 002023 | 海特高新 | 9.41 | -12.75 | +0.03 | +0.32% | 44833 | 4230.41 | 0.61% | | 000913 | 钱江摩托 | 10.55 | 6.86 | +0.02 | +0.19% | 20791 | 2197.26 | 0.40% | | 603129 | 春风动力 | 279.56 | 24.69 | +0.46 | +0.16% | 8765 | 24566.62 | 0.57% | | 600679 | 上海凤凰 | 10.56 | 55.29 | +0.01 | +0.09% | 27908 | 2947.53 | 0.81% | | 688237 | 超卓航科 | 58.00 | 330.21 | +0.05 | +0.09% | 5756.139 | 3334.865 | 0.64% | | 301345 | 涛涛车业 | 229.37 | 24.65 | -0.24 | -0.10% | 5230 | 11788.9 | 1.49% | | 600862 | 中航高科 | 17.66 | 28.45 | -0.02 | -0.11% | 45129 | 7962.33 | 0.32% | | 300900 | 广联航空 | 21.64 | -50.49 | -0.03 | -0.14% | 42123 | 9151.48 | 1.64% | | 600967 | 内蒙一机 | 12.66 | 99.41 | -0.02 | -0.16% | 252820 | 31862.04 | 1.49% | | 603508 | 思维列控 | 20.43 | 13.66 | -0.05 | -0.24% | 6619 | 1352.76 | 0.17% | | 603261 | 立航科技 | 49.35 | -20.52 | -0.15 | -0.30% | 19808 | 9556.9 | 2.56% | | 600765 | 中航重机 | 13.02 | 36.07 | -0.05 | -0.38% | 50493 | 6565.31 | 0.33% | | 600482 | 中国动力 | 33.61 | 45.01 | -0.13 | -0.39% | 95773 | 32234.67 | 0.42% | | 605298 | 必得科技 | 41.97 | 141.99 | -0.18 | -0.43% | 2048 | 859.62 | 0.11% | | 688009 | 中国通号 | 4.64 | 13.88 | -0.02 | -0.43% | 91017.26 | 4231.15 | 0.11% | | 601766 | 中国中车 | 6.09 | 12.55 | -0.03 | -0.49% | 728292.9 | 44588.74 | 0.30% | | 002625 | 光启技术 | 22.35 | 77.67 | -0.12 | -0.53% | 292311 | 64880.31 | 1.36% | | 688543 | 国科军工 | 41.69 | 45.72 | -0.29 | -0.69% | 25324.81 | 10551.35 | 1.01% | | 601890 | 亚星锚链 | 9.13 | 24.63 | -0.07 | -0.76% | 141020 | 12942.21 | 1.47% | | 600685 | 中船防务 | 28.06 | 30.08 | -0.22 | -0.78% | 52430 | 14781.52 | 0.64% | | 003009 | 中天火箭 | 44.84 | -83.10 | -0.39 | -0.86% | 8096 | 3642.66 | 0.49% | | 600316 | 洪都航空 | 32.76 | 495.55 | -0.29 | -0.88% | 41619 | 13612.74 | 0.58% | | 600372 | 中航机载 | 11.14 | 52.15 | -0.10 | -0.89% | 98070 | 10939.52 | 0.20% | | 301322 | 绿通科技 | 43.16 | -937.92 | -0.39 | -0.90% | 24687 | 10596.08 | 2.30% | | 688569 | 铁科轨道 | 18.47 | 20.17 | -0.17 | -0.91% | 5008.13 | 928.1875 | 0.24% | | 300775 | 三角防务 | 19.96 | 68.66 | -0.23 | -1.14% | 43989 | 8801.95 | 0.83% | | 002389 | 航天彩虹 | 17.87 | 171.22 | -0.21 | -1.16% | 66193 | 11846.52 | 0.67% | | 600038 | 中直股份 | 26.47 | 38.96 | -0.32 | -1.19% | 21922 | 5822.07 | 0.33% | | 688523 | 航天环宇 | 37.54 | 905.54 | -0.53 | -1.39% | 14581.75 | 5510.943 | 0.36% | | 688586 | 江航装备 | 10.82 | 179.00 | -0.17 | -1.55% | 27112.51 | 2941.85 | 0.34% | | 600893 | 航发动力 | 37.88 | 146.60 | -0.80 | -2.07% | 104371 | 39754.41 | 0.39% | | 000738 | 航发控制 | 18.40 | 99.66 | -0.42 | -2.23% | 52613 | 9744.22 | 0.40% | | 688297 | 中无人机 | 41.11 | 248.37 | -0.97 | -2.31% | 38941.04 | 16070.48 | 0.58% | | 001696 | 宗申动力 | 15.47 | 30.62 | -0.38 | -2.40% | 188121 | 29179.13 | 2.11% | | 603766 | 隆鑫通用 | 14.14 | 18.56 | -0.38 | -2.62% | 67596 | 9620.449 | 0.33% | | 002985 | 北摩高科 | 26.18 | 39.56 | -0.73 | -2.71% | 24489 | 6486.63 | 0.74% | | 688510 | 航亚科技 | 23.08 | 65.19 | -0.67 | -2.82% | 34448.37 | 8017.217 | 1.33% | | 600760 | 中航沈飞 | 41.99 | 41.70 | -1.35 | -3.11% | 86964 | 36947.05 | 0.31% | | 600391 | 航发科技 | 40.29 | 234.55 | -1.37 | -3.29% | 66110 | 26847.86 | 2.00% | | 688239 | 航宇科技 | 53.12 | 47.66 | -1.84 | -3.35% | 29948.6 | 16016.9 | 1.57% | | 000768 | 中航西飞 | 22.09 | 64.52 | -0.83 | -3.62% | 173653 | 38824.87 | 0.63% | | 688563 | 航材股份 | 50.27 | 46.45 | -1.95 | -3.73% | 23694.43 | 12045.69 | 1.75% |
|