|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST亚光(300123)湖南省上涨家数:91下跌家数:51平均涨幅:+0.41%平均换手:1.83%总成交额:200.59亿元 更新时间：2026-09-29 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 91.08 | 148.45 | +8.28 | +10.00% | 87131 | 78075.22 | 2.85% | | 300490 | 华自科技 | 10.70 | -770.51 | +0.54 | +5.31% | 139241 | 14765.94 | 3.54% | | 688152 | 麒麟信安 | 41.41 | -84.19 | +1.96 | +4.97% | 92088.12 | 36858.71 | 9.04% | | 300413 | 芒果超媒 | 19.69 | 55.35 | +0.93 | +4.96% | 648303 | 126570.7 | 6.35% | | 300530 | 领湃科技 | 19.44 | -48.87 | +0.78 | +4.18% | 55462 | 10865.65 | 3.23% | | 600478 | 科力远 | 4.49 | 52.22 | +0.16 | +3.70% | 223922 | 9967.16 | 1.32% | | 000819 | 岳阳兴长 | 12.24 | -535.06 | +0.41 | +3.47% | 28033 | 3394.44 | 0.77% | | 688799 | 华纳药厂 | 56.66 | 32.67 | +1.66 | +3.02% | 18819.4 | 10626.18 | 1.41% | | 300148 | 天舟文化 | 3.58 | 70.31 | +0.10 | +2.87% | 151876 | 5376.14 | 1.87% | | 300035 | 中科电气 | 12.18 | 24.23 | +0.34 | +2.87% | 101265 | 12326.16 | 1.73% | | 001216 | 华瓷股份 | 28.77 | 41.28 | +0.73 | +2.60% | 292563 | 78180.42 | 11.85% | | 300700 | 岱勒新材 | 17.23 | -58.17 | +0.40 | +2.38% | 38442 | 6564.57 | 1.08% | | 300730 | 科创信息 | 11.49 | -22.46 | +0.26 | +2.32% | 28040 | 3199.08 | 1.36% | | 688067 | 爱威科技 | 24.59 | 51.46 | +0.55 | +2.29% | 7296.07 | 1771.62 | 1.07% | | 000917 | 电广传媒 | 6.81 | 233.45 | +0.15 | +2.25% | 100657 | 6807.86 | 0.71% | | 002125 | 湘潭电化 | 11.91 | 23.11 | +0.26 | +2.23% | 74893 | 8912.391 | 1.19% | | 688157 | 松井股份 | 18.80 | 1225.90 | +0.41 | +2.23% | 13341.06 | 2488.982 | 0.71% | | 301358 | 湖南裕能 | 50.58 | 11.05 | +1.08 | +2.18% | 72253 | 36370.81 | 0.95% | | 688779 | 五矿新能 | 7.32 | 22.33 | +0.15 | +2.09% | 130570 | 9539.715 | 0.68% | | 603939 | 益丰药房 | 22.93 | 15.78 | +0.46 | +2.05% | 54156 | 12171.49 | 0.45% | | 603517 | ST绝味 | 11.24 | -29.40 | +0.22 | +2.00% | 22442 | 2511.96 | 0.37% | | 600975 | 新五丰 | 5.20 | -3.92 | +0.10 | +1.96% | 105547 | 5427.72 | 0.84% | | 301126 | 达嘉维康 | 10.51 | -9.14 | +0.20 | +1.94% | 17772 | 1859.11 | 1.27% | | 000590 | 古汉医药 | 9.09 | -45.05 | +0.17 | +1.91% | 23029 | 2087.53 | 0.96% | | 601098 | 中南传媒 | 10.12 | 12.03 | +0.18 | +1.81% | 68053 | 6853.29 | 0.38% | | 688059 | 华锐精密 | 84.80 | 35.01 | +1.50 | +1.80% | 13160.73 | 11031.24 | 1.00% | | 300187 | 永清环保 | 4.54 | 22.92 | +0.08 | +1.79% | 31439 | 1419.88 | 0.49% | | 300672 | 国科微 | 178.83 | -673.36 | +3.03 | +1.72% | 52461 | 94771.43 | 2.49% | | 920634 | 新威凌 | 15.51 | 58.47 | +0.26 | +1.70% | 2354 | 363.119 | 0.58% | | 002397 | 梦洁股份 | 3.63 | 47.03 | +0.06 | +1.68% | 85414 | 3088.77 | 1.32% | | 000548 | 湖南投资 | 4.65 | 80.76 | +0.07 | +1.53% | 31455 | 1452.76 | 0.63% | | 300800 | 力合科技 | 10.70 | 52.25 | +0.16 | +1.52% | 18726 | 1990.27 | 0.80% | | 300740 | 水羊股份 | 20.66 | 81.03 | +0.30 | +1.47% | 174718 | 36002.73 | 4.27% | | 920174 | 五新智能 | 30.34 | 15.33 | +0.44 | +1.47% | 3372 | 1016.751 | 0.60% | | 000932 | 华菱钢铁 | 3.45 | 21.74 | +0.05 | +1.47% | 369651 | 12698.36 | 0.54% | | 688598 | 金博股份 | 33.47 | -5.53 | +0.47 | +1.42% | 54295.2 | 18187.21 | 2.67% | | 688187 | 时代电气 | 44.36 | 14.27 | +0.61 | +1.39% | 13014.18 | 5748.246 | 0.15% | | 002452 | 长高电气 | 11.37 | 8.61 | +0.15 | +1.34% | 42716 | 4817.5 | 0.82% | | 002848 | 高斯贝尔 | 15.00 | -46.49 | +0.18 | +1.21% | 65387 | 9828.91 | 3.95% | | 300726 | 宏达电子 | 53.02 | 51.47 | +0.63 | +1.20% | 63618 | 33832.03 | 2.97% | | 002251 | 步步高 | 3.39 | 164.56 | +0.04 | +1.19% | 350129 | 11869.44 | 1.58% | | 002523 | 天桥起重 | 3.44 | 34.44 | +0.04 | +1.18% | 118034 | 4044.52 | 0.84% | | 300665 | 飞鹿股份 | 8.76 | -9.95 | +0.10 | +1.15% | 25287 | 2213.42 | 1.16% | | 001239 | 永达股份 | 12.36 | -419.79 | +0.14 | +1.15% | 15466 | 1908.49 | 1.36% | | 000900 | 现代投资 | 3.56 | 16.25 | +0.04 | +1.14% | 69553 | 2473.6 | 0.46% | | 301548 | 崇德科技 | 52.80 | 32.96 | +0.59 | +1.13% | 6470 | 3407.67 | 1.92% | | 002533 | 金杯电工 | 10.83 | 12.81 | +0.12 | +1.12% | 27476 | 2969.84 | 0.43% | | 920107 | 恒兴股份 | 19.15 | 14.26 | +0.21 | +1.11% | 3462 | 659.6187 | 1.83% | | 002716 | 湖南白银 | 8.62 | 54.55 | +0.09 | +1.06% | 587250 | 50360.77 | 2.53% | | 600731 | 湖南海利 | 5.85 | 18.25 | +0.06 | +1.04% | 13327 | 777.38 | 0.25% | | 688750 | 金天钛业 | 13.79 | 123.71 | +0.14 | +1.03% | 7175.849 | 987.694 | 0.31% | | 002650 | ST加加 | 6.38 | -61.80 | +0.06 | +0.95% | 20000 | 1279.62 | 0.18% | | 300267 | 尔康制药 | 3.24 | -17.92 | +0.03 | +0.93% | 181672 | 5890.26 | 1.28% | | 603721 | 中广天择 | 18.48 | 89.40 | +0.17 | +0.93% | 33624 | 6165.67 | 2.59% | | 600963 | 岳阳林纸 | 3.33 | -15.11 | +0.03 | +0.91% | 124134 | 4138.62 | 0.71% | | 002097 | 山河智能 | 6.79 | 155.52 | +0.06 | +0.89% | 49676 | 3366.99 | 0.46% | | 000702 | 正虹科技 | 5.83 | -74.84 | +0.05 | +0.87% | 48359 | 2799.2 | 1.40% | | 002155 | 湖南黄金 | 22.86 | 19.96 | +0.19 | +0.84% | 184006 | 41965.13 | 1.18% | | 002567 | 唐人神 | 3.66 | -2.41 | +0.03 | +0.83% | 129666 | 4720 | 0.91% | | 000419 | 通程控股 | 5.05 | 24.24 | +0.04 | +0.80% | 25588 | 1287.6 | 0.47% | | 301109 | 军信股份 | 12.66 | 13.42 | +0.10 | +0.80% | 12190 | 1540.1 | 0.20% | | 300338 | *ST开元 | 2.71 | -8.47 | +0.02 | +0.74% | 46049 | 1242.99 | 1.32% | | 601577 | 长沙银行 | 9.67 | 4.67 | +0.07 | +0.73% | 105835 | 10173.03 | 0.26% | | 300123 | ST亚光 | 4.20 | -3.12 | +0.03 | +0.72% | 147184 | 6266.16 | 1.48% | | 001218 | 丽臣实业 | 23.65 | 12.15 | +0.16 | +0.68% | 8910 | 2101.36 | 0.74% | | 600458 | 时代新材 | 10.89 | 18.64 | +0.07 | +0.65% | 60495 | 6586.73 | 0.70% | | 688189 | ST南新 | 6.36 | -12.94 | +0.04 | +0.63% | 13282.82 | 844.4914 | 0.49% | | 600416 | 湘电股份 | 8.15 | 252.17 | +0.05 | +0.62% | 48935 | 3990.82 | 0.33% | | 600476 | *ST湘邮 | 9.89 | -3.51 | +0.06 | +0.61% | 2417 | 239.3 | 0.15% | | 002412 | 汉森制药 | 8.89 | 18.94 | +0.05 | +0.57% | 331607 | 30070.11 | 6.66% | | 002843 | 泰嘉股份 | 14.92 | -75.54 | +0.08 | +0.54% | 35496 | 5294.85 | 1.42% | | 920037 | 广信科技 | 37.74 | 21.76 | +0.20 | +0.53% | 2137 | 809.1383 | 0.27% | | 688480 | 赛恩斯 | 65.13 | 50.51 | +0.33 | +0.51% | 3261.73 | 2125.641 | 0.34% | | 603959 | ST百利 | 4.24 | -8.95 | +0.02 | +0.47% | 13293 | 563.9 | 0.27% | | 603989 | 艾华集团 | 28.17 | 38.74 | +0.13 | +0.46% | 98925 | 27684.83 | 2.48% | | 301259 | 艾布鲁 | 19.52 | -2237.33 | +0.09 | +0.46% | 17050 | 3328.35 | 1.18% | | 601901 | 方正证券 | 6.65 | 12.05 | +0.03 | +0.45% | 130953 | 8705.591 | 0.16% | | 600390 | 五矿资本 | 4.80 | 21.91 | +0.02 | +0.42% | 129368 | 6218.07 | 0.29% | | 688308 | 欧科亿 | 80.32 | 26.92 | +0.32 | +0.40% | 20152.74 | 16154.91 | 1.27% | | 300866 | 安克创新 | 121.58 | 23.27 | +0.48 | +0.40% | 16005 | 19391.66 | 0.52% | | 301118 | 恒光股份 | 23.18 | 64.68 | +0.07 | +0.30% | 14071 | 3257.4 | 1.33% | | 002261 | 拓维信息 | 24.17 | 562.28 | +0.07 | +0.29% | 80941 | 19547.97 | 0.71% | | 300209 | 行云科技 | 33.63 | -427.54 | +0.09 | +0.27% | 235234 | 78920.15 | 3.17% | | 920751 | 惠同新材 | 14.99 | 27.88 | +0.04 | +0.27% | 1488 | 222.666 | 0.18% | | 688425 | 铁建重工 | 3.92 | 16.70 | +0.01 | +0.26% | 46808.15 | 1834.64 | 0.09% | | 300015 | 爱尔眼科 | 7.88 | 28.78 | +0.02 | +0.25% | 173797 | 13720.1 | 0.22% | | 920078 | 族兴新材 | 17.29 | 29.79 | +0.04 | +0.23% | 6122 | 1054.073 | 1.57% | | 600929 | 雪天盐业 | 5.95 | 141.50 | +0.01 | +0.17% | 138724 | 8260.92 | 0.85% | | 920351 | 华光源海 | 12.23 | 75.65 | +0.02 | +0.16% | 3731 | 457.4429 | 0.94% | | 300268 | 佳沃食品 | 11.96 | -175.48 | +0.01 | +0.08% | 8102 | 968.62 | 0.61% | | 000799 | 酒鬼酒 | 36.05 | -382.95 | +0.03 | +0.08% | 14202 | 5125.08 | 0.44% | | 000428 | 华天酒店 | 3.87 | -18.20 | 0.00 | 0.00% | 151729 | 5880.79 | 1.49% | | 600156 | 华升股份 | 8.26 | -72.74 | 0.00 | 0.00% | 502485 | 43366.65 | 12.50% | | 600744 | 华银电力 | 6.03 | -167.06 | 0.00 | 0.00% | 200763 | 12130.91 | 0.99% | | 920258 | 聚仁新材 | 9.72 | 24.79 | 0.00 | 0.00% | 5841 | 567.0207 | 0.44% | | 300433 | 蓝思科技 | 31.59 | 48.31 | -0.01 | -0.03% | 219269 | 69457.38 | 0.44% | | 600961 | 株冶集团 | 22.30 | 9.62 | -0.01 | -0.04% | 85679 | 19029.68 | 0.80% | | 000989 | 九芝堂 | 8.55 | 22.24 | -0.01 | -0.12% | 60351 | 5184.69 | 0.82% | | 688433 | 华曙高科 | 81.24 | 462.92 | -0.10 | -0.12% | 22757.2 | 18450.11 | 0.55% | | 000908 | 石药景峰 | 5.96 | -247.02 | -0.01 | -0.17% | 63499 | 3802.69 | 0.72% | | 600257 | 大湖股份 | 5.46 | 107.17 | -0.01 | -0.18% | 54779 | 2988.01 | 1.14% | | 300515 | 三德科技 | 16.30 | 15.98 | -0.03 | -0.18% | 14370 | 2349.24 | 0.71% | | 301079 | 邵阳液压 | 26.92 | 400.93 | -0.06 | -0.22% | 14818 | 3998.48 | 1.93% | | 002982 | 湘佳股份 | 12.69 | 171.86 | -0.03 | -0.24% | 21388 | 2709.31 | 1.64% | | 002879 | 长缆科技 | 17.36 | 27.73 | -0.05 | -0.29% | 86579 | 14937.93 | 6.31% | | 002096 | 易普力 | 8.93 | 15.57 | -0.03 | -0.33% | 14156 | 1267.7 | 0.11% | | 000722 | 湖南发展 | 12.95 | 54.19 | -0.05 | -0.38% | 54761 | 7141.36 | 1.18% | | 603825 | ST华扬 | 7.51 | -3.35 | -0.03 | -0.40% | 9347 | 702.36 | 0.37% | | 920030 | 德众汽车 | 4.88 | -35.07 | -0.02 | -0.41% | 39841 | 1946.944 | 3.55% | | 300298 | 三诺生物 | 16.12 | 67.32 | -0.07 | -0.43% | 21357 | 3459.97 | 0.48% | | 000430 | 张家界 | 6.69 | -26.07 | -0.03 | -0.45% | 39690 | 2669 | 1.07% | | 000998 | 隆平高科 | 8.39 | 216.31 | -0.04 | -0.47% | 80496 | 6777.6 | 0.61% | | 600479 | 千金药业 | 12.11 | 17.56 | -0.06 | -0.49% | 335185 | 41347.33 | 8.01% | | 001208 | 华菱线缆 | 13.16 | 80.86 | -0.07 | -0.53% | 29708 | 3922.89 | 0.93% | | 300474 | 景嘉微 | 51.78 | -146.31 | -0.32 | -0.61% | 31120 | 16209.43 | 0.77% | | 002549 | 凯美特气 | 12.47 | 250.38 | -0.08 | -0.64% | 45351 | 5674.48 | 0.66% | | 300705 | 九典制药 | 10.71 | 15.71 | -0.07 | -0.65% | 27287 | 2945.97 | 0.74% | | 002661 | 克明食品 | 7.51 | -44.65 | -0.05 | -0.66% | 26484 | 1990.61 | 0.86% | | 603883 | 老百姓 | 12.90 | 22.73 | -0.11 | -0.85% | 46666 | 6025.72 | 0.61% | | 002516 | 旷达科技 | 5.54 | 37.14 | -0.05 | -0.89% | 67064 | 3735.74 | 0.46% | | 002943 | 宇晶股份 | 28.72 | -83.19 | -0.26 | -0.90% | 36324 | 10502.93 | 2.49% | | 003000 | 劲仔食品 | 9.44 | 17.55 | -0.09 | -0.94% | 13995 | 1323.31 | 0.47% | | 002847 | 盐津铺子 | 42.99 | 14.50 | -0.42 | -0.97% | 10507 | 4537.4 | 0.43% | | 300592 | 华凯易佰 | 19.06 | 27.12 | -0.19 | -0.99% | 45342 | 8672.72 | 1.32% | | 000157 | 中联重科 | 5.84 | 12.04 | -0.06 | -1.02% | 303596 | 17848.39 | 0.43% | | 603998 | 方盛制药 | 10.24 | 13.43 | -0.12 | -1.16% | 43397 | 4483.76 | 0.99% | | 000669 | ST金鸿 | 4.05 | 39.21 | -0.05 | -1.22% | 28817 | 1163.83 | 0.42% | | 002297 | 博云新材 | 20.11 | 51.54 | -0.27 | -1.32% | 332341 | 66624.27 | 5.80% | | 688523 | 航天环宇 | 37.54 | 905.54 | -0.53 | -1.39% | 14569.5 | 5506.344 | 0.36% | | 603319 | 美湖股份 | 28.38 | 167.10 | -0.41 | -1.42% | 73063 | 20876.51 | 2.15% | | 600969 | 郴电国际 | 9.51 | 34.37 | -0.14 | -1.45% | 46165 | 4415.68 | 1.25% | | 601636 | 旗滨集团 | 5.26 | -35.49 | -0.08 | -1.50% | 298782 | 15664.48 | 1.01% | | 301087 | 可孚医疗 | 52.43 | 30.43 | -0.80 | -1.50% | 8480 | 4473.47 | 0.44% | | 300358 | 楚天科技 | 9.48 | 16.44 | -0.15 | -1.56% | 230004 | 22000.08 | 3.26% | | 300345 | 华民股份 | 6.52 | -18.00 | -0.12 | -1.81% | 127159 | 8296.36 | 2.65% | | 688100 | 威胜信息 | 23.88 | 20.84 | -0.48 | -1.97% | 13720.11 | 3300.1 | 0.28% | | 603353 | 和顺石油 | 40.80 | 151.53 | -0.83 | -1.99% | 33365 | 13566.59 | 1.96% | | 688289 | 圣湘生物 | 16.25 | 69.60 | -0.35 | -2.11% | 31811.5 | 5201.407 | 0.55% | | 600698 | 湖南天雁 | 6.83 | -239.84 | -0.15 | -2.15% | 127248 | 8813.94 | 1.53% | | 002903 | 宇环数控 | 28.62 | -98.59 | -0.69 | -2.35% | 28392 | 8170.34 | 2.64% | | 301232 | 飞沃科技 | 82.24 | 709.21 | -2.21 | -2.62% | 20559 | 17113.83 | 3.28% | | 002852 | 道道全 | 8.65 | 42.84 | -0.25 | -2.81% | 164415 | 14176.84 | 5.75% | | 002277 | 友阿股份 | 4.86 | -21.36 | -0.21 | -4.14% | 223933 | 10964.88 | 1.61% | | 002667 | *ST威领 | 20.68 | -12.38 | -1.32 | -6.00% | 163339 | 35016.38 | 6.90% | | 000504 | 南华生物 | 11.27 | 97.10 | -1.09 | -8.82% | 751408 | 87773.36 | 22.83% | | 600127 | 金健米业 | 13.36 | -490.79 | -1.48 | -9.97% | 926686 | 124907.7 | 14.44% |
|