|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:48下跌家数:34平均涨幅:+0.55%平均换手:2.13%总成交额:107.21亿元 更新时间：2026-08-26 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301177 | 迪阿股份 | 28.73 | 73.73 | +4.79 | +20.01% | 73338 | 19576.43 | 1.83% | | 600272 | 开开实业 | 20.66 | 235.86 | +1.48 | +7.72% | 487626 | 100484.5 | 30.48% | | 000715 | 中兴商业 | 5.64 | 27.37 | +0.30 | +5.62% | 230082 | 12863.84 | 4.73% | | 300464 | 星徽股份 | 7.95 | 340.04 | +0.42 | +5.58% | 146880 | 11596.05 | 4.14% | | 600337 | ST美克 | 3.44 | -2.04 | +0.15 | +4.56% | 164132 | 5500.24 | 1.14% | | 603777 | 来伊份 | 13.99 | -24.96 | +0.50 | +3.71% | 52058 | 7267.34 | 1.56% | | 920030 | 德众汽车 | 4.59 | -32.98 | +0.13 | +2.91% | 18987 | 866.198 | 1.69% | | 301078 | 孩子王 | 7.27 | 29.16 | +0.18 | +2.54% | 136174 | 9874.48 | 1.08% | | 000078 | ST海王 | 1.65 | -7.59 | +0.04 | +2.48% | 649157 | 10588.96 | 2.47% | | 601010 | ST文峰 | 1.46 | -24.80 | +0.03 | +2.10% | 139989 | 2012.64 | 0.77% | | 000564 | 供销大集 | 1.48 | -14.81 | +0.03 | +2.07% | 2137006 | 31498.89 | 1.42% | | 000757 | 浩物股份 | 4.51 | 66.71 | +0.08 | +1.81% | 66160 | 2961.76 | 1.24% | | 600653 | 申华控股 | 1.73 | -17.85 | +0.03 | +1.76% | 176142 | 3045.64 | 0.90% | | 002024 | ST易购 | 1.20 | 160.93 | +0.02 | +1.69% | 132967 | 1581.8 | 0.14% | | 300945 | 曼卡龙 | 13.13 | 26.74 | +0.20 | +1.55% | 257921 | 33319.46 | 10.81% | | 002640 | 跨境通 | 3.37 | -20.48 | +0.05 | +1.51% | 958120 | 31985.69 | 6.19% | | 601116 | 三江购物 | 10.91 | 33.80 | +0.15 | +1.39% | 93953 | 10243.63 | 1.72% | | 300022 | 吉峰科技 | 8.20 | -136.13 | +0.11 | +1.36% | 67081 | 5449.5 | 1.36% | | 301088 | 戎美股份 | 12.85 | 40.99 | +0.16 | +1.26% | 6251 | 799.54 | 0.33% | | 600824 | 益民集团 | 3.67 | 30.50 | +0.03 | +0.82% | 107477 | 3945.96 | 1.02% | | 002356 | 鹏飞绿能 | 2.82 | 101.26 | +0.02 | +0.71% | 88079 | 2481.8 | 0.67% | | 600865 | 百大集团 | 8.85 | -91.17 | +0.06 | +0.68% | 37311 | 3299.02 | 0.99% | | 000419 | 通程控股 | 5.00 | 24.00 | +0.03 | +0.60% | 45606 | 2283.68 | 0.84% | | 603214 | 爱婴室 | 13.87 | 24.96 | +0.08 | +0.58% | 19807 | 2748.31 | 1.43% | | 600386 | 北巴传媒 | 3.48 | -240.33 | +0.02 | +0.58% | 51787 | 1806.26 | 0.64% | | 000963 | 华东医药 | 27.43 | 13.74 | +0.15 | +0.55% | 98339 | 26910.14 | 0.56% | | 002187 | 广百股份 | 5.51 | -40.91 | +0.03 | +0.55% | 62434 | 3437.29 | 0.89% | | 603101 | 汇嘉时代 | 7.40 | 32.23 | +0.04 | +0.54% | 44130 | 3248.92 | 0.94% | | 600859 | 王府井 | 10.03 | -256.95 | +0.05 | +0.50% | 71052 | 7138.97 | 0.63% | | 000026 | 飞亚达 | 20.35 | 78.36 | +0.10 | +0.49% | 58539 | 11926.61 | 1.61% | | 600738 | 丽尚国潮 | 4.16 | 16.87 | +0.02 | +0.48% | 59784 | 2488.58 | 0.79% | | 002697 | 红旗连锁 | 4.62 | 13.43 | +0.02 | +0.43% | 92848 | 4294.82 | 0.81% | | 002803 | 吉宏股份 | 18.66 | 27.00 | +0.08 | +0.43% | 47315 | 8813.02 | 1.59% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.02 | +0.43% | 152383 | 7182.68 | 0.39% | | 600858 | 银座股份 | 4.94 | 87.60 | +0.02 | +0.41% | 42928 | 2127.37 | 0.83% | | 000417 | 合百集团 | 5.69 | 29.73 | +0.02 | +0.35% | 95995 | 5436.57 | 1.23% | | 000501 | 武商集团 | 7.29 | 34.77 | +0.02 | +0.28% | 58135 | 4250.75 | 0.76% | | 002251 | 步步高 | 3.69 | 90.01 | +0.01 | +0.27% | 576196 | 21324.65 | 2.59% | | 002727 | 一心堂 | 11.79 | 24.73 | +0.02 | +0.17% | 38099 | 4492.53 | 0.97% | | 605188 | 国光连锁 | 12.07 | 351.65 | +0.02 | +0.17% | 26427 | 3179.89 | 0.52% | | 000679 | 大连友谊 | 6.17 | -22.69 | +0.01 | +0.16% | 32270 | 1985.52 | 0.91% | | 002999 | 天禾股份 | 6.28 | 32.42 | +0.01 | +0.16% | 118193 | 7448.19 | 3.43% | | 600729 | 重百集团 | 19.49 | 11.96 | +0.03 | +0.15% | 18702 | 3648.89 | 0.97% | | 002561 | 徐家汇 | 6.90 | -63.42 | +0.01 | +0.15% | 41252 | 2848.39 | 1.00% | | 600774 | 汉商集团 | 7.42 | -11.96 | +0.01 | +0.13% | 21783 | 1622.31 | 0.74% | | 301017 | 漱玉平民 | 13.33 | 54.63 | +0.01 | +0.08% | 63389 | 8607.271 | 2.45% | | 002780 | 三夫户外 | 13.41 | 31.08 | +0.01 | +0.07% | 21924 | 2938.66 | 1.68% | | 600694 | 大商股份 | 14.63 | 11.08 | +0.01 | +0.07% | 21183 | 3106.52 | 0.56% | | 600280 | 中央商场 | 3.08 | -8.65 | 0.00 | 0.00% | 180807 | 5569.09 | 1.60% | | 600628 | 新世界 | 6.27 | 59.14 | 0.00 | 0.00% | 48248 | 3038.6 | 0.75% | | 600693 | 东百集团 | 8.96 | 159.25 | 0.00 | 0.00% | 380856 | 34556.35 | 4.38% | | 600697 | 欧亚集团 | 11.03 | -34.22 | 0.00 | 0.00% | 17888 | 1977.2 | 1.15% | | 600713 | 南京医药 | 5.25 | 11.04 | 0.00 | 0.00% | 58263 | 3068.75 | 0.45% | | 600814 | 杭州解百 | 6.84 | 22.04 | 0.00 | 0.00% | 34507 | 2368.3 | 0.47% | | 600827 | 百联股份 | 7.71 | 11.18 | 0.00 | 0.00% | 83014 | 6412.79 | 0.52% | | 002556 | 辉隆股份 | 5.17 | 24.74 | 0.00 | 0.00% | 60418 | 3126.68 | 0.65% | | 601366 | 利群股份 | 3.66 | -10.97 | 0.00 | 0.00% | 121170 | 4447.83 | 1.26% | | 600916 | 中国黄金 | 7.98 | 44.01 | 0.00 | 0.00% | 481138 | 38508.05 | 2.86% | | 301376 | 致欧科技 | 21.02 | 28.19 | 0.00 | 0.00% | 16521 | 3411.68 | 0.85% | | 300783 | 三只松鼠 | 17.14 | 36.30 | -0.01 | -0.06% | 27708 | 4747.66 | 0.99% | | 603719 | 良品铺子 | 9.41 | -98.80 | -0.01 | -0.11% | 25459 | 2400.95 | 0.64% | | 301001 | 凯淳股份 | 24.11 | -161.00 | -0.03 | -0.12% | 6384 | 1528.68 | 1.25% | | 300622 | 博士眼镜 | 14.71 | 29.64 | -0.02 | -0.14% | 27650 | 4072.61 | 1.25% | | 600976 | 健民集团 | 27.58 | 13.37 | -0.06 | -0.22% | 11629 | 3233.21 | 0.76% | | 601607 | 上海医药 | 16.33 | 10.42 | -0.04 | -0.24% | 90161 | 14828.03 | 0.32% | | 301558 | 三态股份 | 6.67 | 107.64 | -0.02 | -0.30% | 28113 | 1876.31 | 1.28% | | 601933 | 永辉超市 | 3.10 | -13.44 | -0.01 | -0.32% | 617052 | 19194.38 | 0.69% | | 605136 | 丽人丽妆 | 8.14 | -131.93 | -0.03 | -0.37% | 37635 | 3071.89 | 0.94% | | 300892 | 品渥食品 | 23.53 | -182.24 | -0.09 | -0.38% | 19292 | 4539.46 | 2.92% | | 301381 | 赛维时代 | 23.21 | 33.88 | -0.09 | -0.39% | 20564 | 4780.69 | 0.51% | | 000007 | 全新好 | 12.77 | -2194.69 | -0.05 | -0.39% | 64105 | 8161.07 | 1.85% | | 603708 | 家家悦 | 9.24 | 28.92 | -0.04 | -0.43% | 55058 | 5112.88 | 0.86% | | 603233 | 大参林 | 18.33 | 15.31 | -0.08 | -0.43% | 60659 | 11149.9 | 0.53% | | 603900 | 莱绅通灵 | 6.53 | 26.37 | -0.03 | -0.46% | 234365 | 15319.67 | 6.84% | | 603353 | 和顺石油 | 30.77 | -432.05 | -0.16 | -0.52% | 18304 | 5612.94 | 1.07% | | 605266 | 健之佳 | 16.76 | 17.20 | -0.10 | -0.59% | 8926 | 1507.01 | 0.58% | | 300972 | 万辰集团 | 187.84 | 21.07 | -1.17 | -0.62% | 17431 | 32903.07 | 0.96% | | 603939 | 益丰药房 | 23.59 | 16.55 | -0.21 | -0.88% | 41648 | 9916.01 | 0.34% | | 600712 | 南宁百货 | 5.40 | -110.80 | -0.05 | -0.92% | 51560 | 2786.63 | 0.96% | | 600838 | 上海九百 | 7.94 | 74.27 | -0.08 | -1.00% | 332532 | 26805.84 | 8.30% | | 601086 | 国芳集团 | 7.53 | 51.86 | -0.08 | -1.05% | 53856 | 4080.1 | 0.81% | | 600778 | 友好集团 | 5.59 | 124.01 | -0.06 | -1.06% | 55407 | 3097.77 | 1.78% | | 002419 | 天虹股份 | 4.64 | 65.98 | -0.05 | -1.07% | 84693 | 3934.4 | 0.74% | | 300592 | 华凯易佰 | 14.63 | 24.53 | -0.18 | -1.22% | 40158 | 5886.57 | 1.17% | | 600828 | 茂业商业 | 3.98 | -24.74 | -0.05 | -1.24% | 90763 | 3621.05 | 0.52% | | 300209 | 行云科技 | 34.19 | -434.66 | -0.52 | -1.50% | 417810 | 142445.6 | 5.62% | | 002277 | 友阿股份 | 6.48 | -27.48 | -0.10 | -1.52% | 319369 | 20778.33 | 2.29% | | 603883 | 老百姓 | 13.00 | 24.97 | -0.22 | -1.66% | 96225 | 12576.69 | 1.27% | | 301408 | 华人健康 | 15.06 | 28.76 | -0.32 | -2.08% | 72467 | 11033.3 | 3.17% | | 600857 | 宁波中百 | 19.85 | 168.18 | -0.48 | -2.36% | 25666 | 5133.48 | 1.14% | | 000759 | 中百集团 | 5.98 | -4.11 | -0.15 | -2.45% | 479797 | 28925.43 | 7.32% | | 605599 | 菜百股份 | 16.06 | 10.31 | -0.45 | -2.73% | 97550 | 15670.76 | 1.25% | | 600785 | 新华百货 | 11.42 | 63.21 | -0.36 | -3.06% | 509782 | 58362.09 | 16.14% |
|