|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)广东省上涨家数:550下跌家数:321平均涨幅:+0.55%平均换手:2.22%总成交额:2143.91亿元 更新时间：2026-08-26 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301177 | 迪阿股份 | 28.73 | 73.73 | +4.79 | +20.01% | 72165 | 19239.43 | 1.80% | | 301630 | 同宇新材 | 196.81 | 79.18 | +32.80 | +20.00% | 39289 | 76585.39 | 18.73% | | 300333 | 兆日科技 | 12.68 | -199.34 | +2.11 | +19.96% | 492853 | 58190.15 | 14.72% | | 300561 | 汇金科技 | 17.26 | -290.74 | +2.01 | +13.18% | 367403 | 61243.91 | 15.24% | | 920627 | 力王股份 | 15.78 | 49.57 | +1.45 | +10.12% | 42276 | 6561.512 | 9.03% | | 002084 | 海鸥住工 | 4.79 | -23.44 | +0.44 | +10.11% | 20739 | 993.4 | 0.32% | | 000533 | 顺钠股份 | 11.61 | 70.81 | +1.06 | +10.05% | 744480 | 82099.23 | 10.87% | | 000712 | 锦龙股份 | 9.75 | 50.53 | +0.89 | +10.05% | 506576 | 48360.97 | 5.66% | | 002295 | 精艺股份 | 10.09 | -48.09 | +0.92 | +10.03% | 63193 | 6235.63 | 2.52% | | 603118 | 共进股份 | 17.88 | 176.10 | +1.63 | +10.03% | 1121417 | 191547.8 | 14.24% | | 003040 | 楚天龙 | 17.03 | -334.20 | +1.55 | +10.01% | 1060042 | 172308.4 | 23.20% | | 002047 | 宝鹰股份 | 3.63 | 83.12 | +0.33 | +10.00% | 499889 | 17840.51 | 3.30% | | 002855 | 捷荣技术 | 12.10 | -7.08 | +1.10 | +10.00% | 21246 | 2570.77 | 0.86% | | 000017 | 深中华A | 9.46 | 196.72 | +0.86 | +10.00% | 1040847 | 94110.12 | 23.61% | | 002949 | 华阳国际 | 13.68 | 28.97 | +1.24 | +9.97% | 205807 | 27298.87 | 13.55% | | 000010 | *ST美丽 | 1.68 | -1137.53 | +0.15 | +9.80% | 342588 | 5537.64 | 3.73% | | 688361 | 中科飞测 | 367.69 | 22906.69 | +28.70 | +8.47% | 69769.67 | 247379.6 | 1.98% | | 001268 | 联合精密 | 24.20 | 114.06 | +1.88 | +8.42% | 124338 | 28771.14 | 13.18% | | 301662 | 宏工科技 | 75.84 | 74.19 | +5.40 | +7.67% | 44587 | 33672.7 | 10.00% | | 603838 | *ST四通 | 12.53 | -47.48 | +0.87 | +7.46% | 33554 | 4070.93 | 1.05% | | 300647 | 超频三 | 6.24 | -20.31 | +0.42 | +7.22% | 267603 | 16349.93 | 6.09% | | 301500 | 飞南资源 | 23.66 | 17.09 | +1.38 | +6.19% | 122452 | 28453.91 | 8.50% | | 301191 | 菲菱科思 | 92.70 | 87.59 | +5.23 | +5.98% | 42148 | 38369.61 | 8.06% | | 688772 | 珠海冠宇 | 14.89 | 41.27 | +0.83 | +5.90% | 400522.4 | 58680.36 | 3.52% | | 688279 | 峰岹科技 | 193.32 | 86.66 | +10.69 | +5.85% | 16504.24 | 31438.33 | 1.76% | | 300711 | 广哈通信 | 19.77 | 66.73 | +1.07 | +5.72% | 113562 | 21952.81 | 4.57% | | 002647 | 仁东控股 | 11.89 | -171.61 | +0.61 | +5.41% | 276662 | 32365.13 | 2.72% | | 300464 | 星徽股份 | 7.93 | 339.19 | +0.40 | +5.31% | 144458 | 11404.1 | 4.07% | | 688175 | 高凌信息 | 20.90 | -138.78 | +1.05 | +5.29% | 42041.33 | 8619.802 | 2.50% | | 001386 | 马可波罗 | 16.16 | 16.47 | +0.80 | +5.21% | 50478 | 8053.84 | 4.69% | | 300130 | 新国都 | 19.90 | 24.32 | +0.94 | +4.96% | 223506 | 43776.51 | 5.14% | | 001285 | 瑞立科密 | 44.21 | 22.79 | +2.08 | +4.94% | 30787 | 13369.02 | 7.42% | | 600999 | 招商证券 | 18.53 | 12.10 | +0.87 | +4.93% | 959386 | 176159.8 | 1.29% | | 000893 | 亚钾国际 | 48.64 | 24.69 | +2.26 | +4.87% | 123482 | 58974.75 | 1.52% | | 600892 | 大晟文化 | 4.09 | -25.98 | +0.19 | +4.87% | 311882 | 12643.37 | 5.58% | | 300438 | 鹏辉能源 | 63.46 | 55.60 | +2.86 | +4.72% | 126413 | 79294.46 | 3.13% | | 688318 | 财富趋势 | 77.40 | 65.33 | +3.42 | +4.62% | 70426.81 | 53767.48 | 2.75% | | 300568 | 星源材质 | 15.06 | 1189.35 | +0.66 | +4.58% | 422842 | 62583.17 | 3.50% | | 301588 | 美新科技 | 29.26 | 138.03 | +1.27 | +4.54% | 32549 | 9277.94 | 4.44% | | 688726 | 拉普拉斯 | 48.23 | 36.07 | +2.04 | +4.42% | 56759.99 | 26838.66 | 2.58% | | 002215 | 诺普信 | 9.93 | 13.00 | +0.41 | +4.31% | 308827 | 30225.54 | 3.82% | | 002161 | 远望谷 | 6.20 | 3513.48 | +0.25 | +4.20% | 159059 | 9783.18 | 2.15% | | 002163 | 海南发展 | 8.54 | -22.10 | +0.34 | +4.15% | 256981 | 21593.18 | 3.20% | | 002856 | *ST美芝 | 16.13 | -11.20 | +0.64 | +4.13% | 47169 | 7523.94 | 3.81% | | 002880 | 卫光生物 | 23.44 | 29.04 | +0.89 | +3.95% | 104691 | 25182.55 | 4.62% | | 300601 | 康泰生物 | 13.46 | 180.73 | +0.51 | +3.94% | 473685 | 64473.68 | 5.26% | | 300085 | 银之杰 | 30.00 | -164.51 | +1.13 | +3.91% | 466472 | 139098.5 | 7.15% | | 002881 | 美格智能 | 41.31 | 87.22 | +1.51 | +3.79% | 62431 | 25602.8 | 3.41% | | 003816 | 中国广核 | 4.11 | 21.89 | +0.15 | +3.79% | 1369146 | 55750.9 | 0.35% | | 920768 | 拾比佰 | 7.31 | 19.34 | +0.26 | +3.69% | 23900 | 1733.424 | 2.23% | | 300193 | 佳士科技 | 8.03 | 21.65 | +0.28 | +3.61% | 102042 | 8253.56 | 2.43% | | 300870 | 欧陆通 | 217.59 | 182.60 | +7.58 | +3.61% | 55251 | 119647.3 | 3.62% | | 688627 | 精智达 | 464.80 | 522.43 | +16.19 | +3.61% | 22721.82 | 103538.8 | 2.41% | | 002837 | 英维克 | 62.40 | 162.29 | +2.17 | +3.60% | 903479.1 | 561318.5 | 7.97% | | 688138 | 清溢光电 | 34.98 | 57.58 | +1.21 | +3.58% | 77804.64 | 27070.76 | 2.47% | | 300348 | 长亮科技 | 10.14 | -541.92 | +0.35 | +3.58% | 254137 | 25488.28 | 3.48% | | 920138 | 杰理科技 | 39.22 | 27.67 | +1.35 | +3.56% | 22336 | 8484.489 | 6.45% | | 000014 | 沙河股份 | 10.79 | -17.14 | +0.37 | +3.55% | 86412 | 9260.77 | 3.57% | | 000776 | 广发证券 | 21.15 | 10.57 | +0.72 | +3.52% | 663201 | 139111.3 | 1.12% | | 300335 | 迪森股份 | 5.59 | 65.21 | +0.19 | +3.52% | 138510 | 7684.36 | 3.61% | | 002210 | 飞马国际 | 2.36 | 226.02 | +0.08 | +3.51% | 838715.1 | 19881.43 | 3.16% | | 600162 | 香江控股 | 4.47 | -166.73 | +0.15 | +3.47% | 1327579 | 58563.36 | 4.06% | | 300457 | 赢合科技 | 21.54 | 22.49 | +0.72 | +3.46% | 133268 | 28501.56 | 2.10% | | 600325 | 华发股份 | 2.43 | -0.63 | +0.08 | +3.40% | 618709 | 14922.14 | 2.25% | | 301373 | 凌玮科技 | 98.16 | 76.11 | +3.17 | +3.34% | 43487 | 41101.5 | 6.24% | | 920876 | 慧为智能 | 16.16 | 578.03 | +0.52 | +3.32% | 9359 | 1492.208 | 2.38% | | 002922 | 伊戈尔 | 25.25 | 51.43 | +0.80 | +3.27% | 81979 | 20260.36 | 2.15% | | 920185 | 贝特瑞 | 21.81 | 28.88 | +0.69 | +3.27% | 51363 | 11185.59 | 0.46% | | 688618 | 三旺通信 | 31.38 | 127.22 | +0.99 | +3.26% | 19611 | 6040.068 | 1.78% | | 002916 | 深南电路 | 352.09 | 65.99 | +11.09 | +3.25% | 51341 | 177178.2 | 0.77% | | 301468 | 博盈特焊 | 34.61 | 120.75 | +1.09 | +3.25% | 32584 | 11204.28 | 3.34% | | 300771 | 智莱科技 | 11.84 | 30.98 | +0.37 | +3.23% | 46222 | 5448.83 | 2.44% | | 301658 | 首航新能 | 24.45 | 145.19 | +0.75 | +3.16% | 36832 | 8964.591 | 3.78% | | 002197 | 证通电子 | 6.87 | -11.41 | +0.21 | +3.15% | 160618 | 10833.19 | 3.01% | | 002736 | 国信证券 | 10.19 | 9.62 | +0.31 | +3.14% | 417089 | 42140.28 | 0.43% | | 002482 | 广田集团 | 1.33 | -46.25 | +0.04 | +3.10% | 413141 | 5450.15 | 1.10% | | 600684 | 珠江股份 | 3.66 | 65.27 | +0.11 | +3.10% | 102240 | 3689.45 | 1.20% | | 000060 | 中金岭南 | 6.76 | 29.08 | +0.20 | +3.05% | 1145839 | 76976.93 | 2.58% | | 002167 | 东方锆业 | 16.68 | 124.28 | +0.49 | +3.03% | 449762 | 74174.16 | 5.90% | | 300377 | 赢时胜 | 14.57 | -3546.82 | +0.42 | +2.97% | 417486 | 60461.03 | 5.96% | | 600048 | 保利发展 | 5.26 | 250.12 | +0.15 | +2.94% | 1109973 | 58039.03 | 0.93% | | 300834 | 星辉环材 | 39.47 | 144.83 | +1.12 | +2.92% | 10909 | 4236.65 | 0.57% | | 688383 | 新益昌 | 123.49 | -152.05 | +3.49 | +2.91% | 11255.22 | 13539.85 | 1.11% | | 920523 | 德瑞锂电 | 15.67 | 11.65 | +0.44 | +2.89% | 9875 | 1536.787 | 1.22% | | 603848 | 好太太 | 13.72 | 25.18 | +0.38 | +2.85% | 29553 | 4027.56 | 0.73% | | 300014 | 亿纬锂能 | 56.11 | 20.92 | +1.54 | +2.82% | 252840 | 141119.9 | 1.20% | | 600446 | 金证股份 | 11.03 | -88.79 | +0.30 | +2.80% | 142729 | 15621.28 | 1.52% | | 000027 | 深圳能源 | 6.34 | 15.07 | +0.17 | +2.76% | 301674 | 19034.35 | 0.63% | | 002518 | 科士达 | 36.17 | 32.98 | +0.96 | +2.73% | 91916 | 32852.08 | 1.63% | | 002988 | 豪美新材 | 24.33 | 52.04 | +0.64 | +2.70% | 84323 | 20558.29 | 3.38% | | 300207 | 欣旺达 | 18.26 | 42.98 | +0.48 | +2.70% | 255270 | 46253.99 | 1.49% | | 002369 | 卓翼科技 | 6.14 | -14.17 | +0.16 | +2.68% | 281891 | 17406.84 | 4.97% | | 300606 | 金太阳 | 36.58 | 252.67 | +0.95 | +2.67% | 44097 | 15786.91 | 3.75% | | 600433 | 冠豪高新 | 3.47 | -184.01 | +0.09 | +2.66% | 329631 | 11349.82 | 1.88% | | 002882 | 金龙羽 | 22.77 | 125.30 | +0.59 | +2.66% | 158677 | 36023.26 | 6.42% | | 002233 | 塔牌集团 | 7.42 | 20.84 | +0.19 | +2.63% | 113436 | 8386.62 | 0.97% | | 300769 | 德方纳米 | 46.92 | -33.80 | +1.20 | +2.62% | 68357 | 31819.76 | 2.71% | | 002340 | 格林美 | 6.68 | 21.42 | +0.17 | +2.61% | 924744 | 61342.3 | 1.82% | | 002831 | 裕同科技 | 25.78 | 20.80 | +0.65 | +2.59% | 70182 | 18188.09 | 0.98% | | 300154 | 瑞凌股份 | 12.31 | 58.36 | +0.31 | +2.58% | 83045 | 10140.03 | 2.63% | | 300050 | 世纪鼎利 | 6.78 | 287.75 | +0.17 | +2.57% | 116512 | 7798.791 | 2.14% | | 920123 | 芭薇股份 | 10.83 | 30.18 | +0.27 | +2.56% | 12188 | 1325.494 | 1.88% | | 301039 | 中集车辆 | 8.51 | 19.10 | +0.21 | +2.53% | 129102 | 10972.21 | 0.89% | | 600868 | 梅雁吉祥 | 2.87 | -57.18 | +0.07 | +2.50% | 391558 | 11120 | 2.06% | | 300476 | 胜宏科技 | 251.09 | 52.73 | +6.10 | +2.49% | 173431 | 431722.3 | 2.00% | | 000078 | ST海王 | 1.65 | -7.59 | +0.04 | +2.48% | 637993 | 10404.92 | 2.43% | | 688499 | 利元亨 | 35.95 | 106.33 | +0.87 | +2.48% | 26588.48 | 9460.5 | 1.58% | | 000555 | 神州信息 | 10.77 | 184.70 | +0.26 | +2.47% | 124405 | 13231.07 | 1.28% | | 300037 | 新宙邦 | 62.09 | 29.31 | +1.49 | +2.46% | 61469 | 37726.48 | 1.12% | | 300376 | 易事特 | 4.64 | -2038.57 | +0.11 | +2.43% | 94928 | 4358.86 | 0.41% | | 688135 | 利扬芯片 | 25.91 | 3344.29 | +0.61 | +2.41% | 59070.54 | 14989.65 | 2.53% | | 920176 | 维琪科技 | 62.24 | 39.51 | +1.46 | +2.40% | 27908 | 17565.1 | 35.12% | | 001212 | 中旗新材 | 33.60 | -185.10 | +0.78 | +2.38% | 16554 | 5498.08 | 0.92% | | 300638 | 广和通 | 19.13 | 72.00 | +0.44 | +2.35% | 54897 | 10413.27 | 1.04% | | 300903 | 科翔股份 | 80.76 | -132.65 | +1.81 | +2.29% | 186109 | 146018 | 5.30% | | 002285 | 世联行 | 2.25 | -6.97 | +0.05 | +2.27% | 452115 | 10076.37 | 2.29% | | 000987 | 越秀资本 | 7.72 | 9.31 | +0.17 | +2.25% | 274590 | 21065.86 | 0.55% | | 301528 | 多浦乐 | 55.92 | 73.00 | +1.22 | +2.23% | 7845 | 4302.8 | 1.70% | | 603336 | 宏辉果蔬 | 9.19 | 342.84 | +0.20 | +2.22% | 124344 | 11439.2 | 2.04% | | 002841 | 视源股份 | 47.95 | 30.52 | +1.04 | +2.22% | 38913 | 18364.93 | 0.75% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.03 | +2.19% | 1432850 | 20065.63 | 1.04% | | 002575 | 群兴玩具 | 5.19 | -55.23 | +0.11 | +2.17% | 139945 | 7197.74 | 2.39% | | 300389 | 艾比森 | 12.85 | 16.92 | +0.27 | +2.15% | 47454 | 6082.45 | 1.73% | | 301538 | 骏鼎达 | 39.28 | 24.55 | +0.82 | +2.13% | 17097 | 6641.81 | 3.91% | | 600030 | 中信证券 | 27.71 | 10.91 | +0.56 | +2.06% | 1116230 | 307593.5 | 0.92% | | 600499 | 科达制造 | 14.55 | 15.10 | +0.29 | +2.03% | 246124 | 35788.21 | 1.28% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.02 | +2.02% | 363799 | 3638.99 | 2.12% | | 688268 | 华特气体 | 145.17 | 148.48 | +2.87 | +2.02% | 29714.76 | 42344.69 | 2.33% | | 300686 | 智动力 | 14.69 | -35.13 | +0.29 | +2.01% | 53925 | 7729.24 | 2.08% | | 002851 | 麦格米特 | 123.76 | 472.64 | +2.44 | +2.01% | 129159 | 157603.8 | 2.63% | | 688208 | 道通科技 | 25.93 | 19.54 | +0.51 | +2.01% | 37077.34 | 9559.64 | 0.55% | | 920892 | 广咨国际 | 10.19 | 16.02 | +0.20 | +2.00% | 3151 | 320.3705 | 0.21% | | 000828 | 东莞控股 | 10.20 | 12.60 | +0.20 | +2.00% | 81953 | 8338.32 | 0.79% | | 002654 | 万润科技 | 13.83 | 409.01 | +0.27 | +1.99% | 352509 | 48406.92 | 4.43% | | 000685 | 中山公用 | 11.35 | 7.72 | +0.22 | +1.98% | 137101 | 15500.57 | 1.10% | | 301038 | 深水规院 | 16.67 | 77.96 | +0.32 | +1.96% | 32115 | 5394.94 | 1.44% | | 002548 | 金新农 | 4.20 | -7.70 | +0.08 | +1.94% | 155585 | 6532.71 | 1.93% | | 688518 | 联赢激光 | 20.48 | 42.04 | +0.39 | +1.94% | 105714.3 | 21766.77 | 3.10% | | 603390 | 通达电气 | 10.08 | 28.11 | +0.19 | +1.92% | 48440 | 4879.9 | 1.38% | | 002191 | 劲嘉股份 | 3.77 | -12.70 | +0.07 | +1.89% | 86859 | 3271.09 | 0.62% | | 000573 | 粤宏远A | 3.78 | -942.39 | +0.07 | +1.89% | 97853 | 3659.92 | 1.55% | | 002809 | 红墙股份 | 8.75 | -40.20 | +0.16 | +1.86% | 39173 | 3411.38 | 2.30% | | 300409 | 道氏技术 | 18.63 | 25.72 | +0.34 | +1.86% | 104144 | 19293.03 | 1.50% | | 300737 | 科顺股份 | 4.95 | -10.73 | +0.09 | +1.85% | 129764 | 6387.62 | 1.46% | | 300960 | 通业科技 | 17.68 | 57.90 | +0.32 | +1.84% | 21493 | 3757.61 | 1.63% | | 688128 | 中国电研 | 21.63 | 16.20 | +0.39 | +1.84% | 13735.84 | 2954.582 | 0.34% | | 601033 | 永兴股份 | 14.43 | 14.41 | +0.26 | +1.83% | 24682 | 3546.57 | 1.03% | | 000050 | 深天马A | 6.66 | -21.17 | +0.12 | +1.83% | 133044 | 8793.38 | 0.55% | | 002638 | 勤上股份 | 4.44 | -18.57 | +0.08 | +1.83% | 238019 | 10511.85 | 1.76% | | 000031 | 大悦城 | 2.23 | -4.13 | +0.04 | +1.83% | 189566 | 4216.42 | 0.44% | | 002008 | 大族激光 | 86.60 | 44.82 | +1.55 | +1.82% | 189655 | 161305.9 | 1.98% | | 688548 | 广钢气体 | 34.91 | 143.48 | +0.62 | +1.81% | 96097 | 33022.87 | 0.73% | | 920469 | 富恒新材 | 5.64 | -6.05 | +0.10 | +1.81% | 9345 | 529.0637 | 0.90% | | 000019 | 深粮控股 | 6.77 | 43.57 | +0.12 | +1.80% | 207400 | 14030.76 | 4.98% | | 600383 | 金地集团 | 2.27 | -0.77 | +0.04 | +1.79% | 531850 | 12045.77 | 1.18% | | 002709 | 天赐材料 | 37.05 | 19.10 | +0.65 | +1.79% | 284185 | 104466.7 | 1.88% | | 603983 | 丸美生物 | 26.83 | 50.46 | +0.47 | +1.78% | 16658 | 4455.5 | 0.42% | | 300735 | 光弘科技 | 20.06 | 66.31 | +0.35 | +1.78% | 81686 | 16418.19 | 1.07% | | 300888 | 稳健医疗 | 30.38 | 22.43 | +0.53 | +1.78% | 32675 | 9889.79 | 0.56% | | 002256 | 兆新股份 | 3.44 | 137.81 | +0.06 | +1.78% | 398964 | 13640.67 | 1.98% | | 001389 | 广合科技 | 153.76 | 49.12 | +2.68 | +1.77% | 35146 | 53431.55 | 2.31% | | 603861 | 白云电器 | 12.14 | 31.29 | +0.21 | +1.76% | 41677 | 5042.79 | 0.79% | | 688210 | 统联精密 | 31.54 | -187.31 | +0.54 | +1.74% | 34219.86 | 10821.89 | 2.10% | | 688401 | 路维光电 | 67.17 | 50.89 | +1.15 | +1.74% | 29300.55 | 19561.4 | 1.52% | | 300167 | ST迪威迅 | 4.09 | -55.89 | +0.07 | +1.74% | 33500 | 1368.09 | 0.95% | | 002850 | 科达利 | 180.24 | 26.63 | +3.06 | +1.73% | 14742 | 26574.6 | 0.70% | | 002797 | 第一创业 | 6.48 | 26.09 | +0.11 | +1.73% | 462628 | 29892.96 | 1.10% | | 920976 | 视声智能 | 17.91 | 16.28 | +0.30 | +1.70% | 15079 | 2715.663 | 3.42% | | 002130 | 沃尔核材 | 17.34 | 21.06 | +0.29 | +1.70% | 337960 | 58366 | 2.93% | | 000069 | 华侨城A | 1.80 | -1.00 | +0.03 | +1.69% | 258805 | 4647.18 | 0.38% | | 688115 | 思林杰 | 64.44 | 770.33 | +1.07 | +1.69% | 13456.98 | 8509.519 | 1.44% | | 002177 | 御银股份 | 6.07 | 319.51 | +0.10 | +1.68% | 400357 | 23957.62 | 5.86% | | 920080 | 奥美森 | 21.39 | 21.96 | +0.35 | +1.66% | 1675 | 360.4332 | 0.73% | | 300739 | 明阳电路 | 22.65 | 98.87 | +0.37 | +1.66% | 46300 | 10369.62 | 1.53% | | 002869 | 金溢科技 | 16.55 | -18.67 | +0.27 | +1.66% | 16888 | 2782.24 | 1.07% | | 301200 | 大族数控 | 273.49 | 88.11 | +4.43 | +1.65% | 13609 | 36864.92 | 0.32% | | 688325 | 赛微微电 | 107.23 | 99.76 | +1.73 | +1.64% | 3181.3 | 3369.68 | 0.39% | | 002939 | 长城证券 | 8.12 | 13.84 | +0.13 | +1.63% | 205165 | 16618.82 | 0.57% | | 000002 | 万科A | 3.14 | -0.42 | +0.05 | +1.62% | 743844 | 23238.92 | 0.77% | | 002683 | 广东宏大 | 29.67 | 23.16 | +0.47 | +1.61% | 30725 | 9044.391 | 0.46% | | 002672 | 东江环保 | 3.79 | -3.39 | +0.06 | +1.61% | 36212 | 1364.58 | 0.40% | | 688148 | 芳源股份 | 6.40 | 36.00 | +0.10 | +1.59% | 105238.4 | 6673.461 | 2.06% | | 300162 | 雷曼光电 | 7.72 | -55.61 | +0.12 | +1.58% | 97607 | 7456.67 | 2.85% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.07 | +1.57% | 180358 | 8135.46 | 1.15% | | 300340 | 科恒股份 | 9.09 | -10.33 | +0.14 | +1.56% | 62334 | 5643.09 | 2.28% | | 002060 | 广东建工 | 3.25 | 12.98 | +0.05 | +1.56% | 87764 | 2843.71 | 0.56% | | 000042 | 中洲控股 | 8.57 | -55.21 | +0.13 | +1.54% | 65480 | 5657.21 | 0.99% | | 000513 | 丽珠集团 | 26.37 | 13.98 | +0.40 | +1.54% | 53080 | 13971.52 | 0.94% | | 300619 | 金银河 | 26.17 | 77.49 | +0.39 | +1.51% | 39203 | 10276.78 | 2.06% | | 002846 | 英联股份 | 10.83 | 107.11 | +0.16 | +1.50% | 29041 | 3127.35 | 1.07% | | 300044 | *ST赛为 | 5.44 | -3.31 | +0.08 | +1.49% | 86422 | 4727.92 | 1.21% | | 600323 | 瀚蓝环境 | 30.17 | 11.12 | +0.44 | +1.48% | 21664 | 6516.57 | 0.27% | | 601615 | 明阳智能 | 10.98 | 64.92 | +0.16 | +1.48% | 161828 | 17709.82 | 0.72% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.05 | +1.47% | 40094 | 1373.54 | 0.79% | | 300633 | 开立医疗 | 19.35 | 50.12 | +0.28 | +1.47% | 33147 | 6356.81 | 1.27% | | 688793 | 倍轻松 | 20.09 | -15.95 | +0.29 | +1.46% | 12181.53 | 2433.903 | 1.43% | | 000048 | 京基智农 | 21.81 | -20.56 | +0.31 | +1.44% | 60278 | 13033.99 | 1.14% | | 300269 | 联建光电 | 4.94 | -173.32 | +0.07 | +1.44% | 101667 | 5008.16 | 1.93% | | 000029 | 深深房A | 22.84 | 978.75 | +0.32 | +1.42% | 32237 | 7348.9 | 0.36% | | 000531 | 穗恒运A | 5.72 | 14.95 | +0.08 | +1.42% | 42329 | 2407.92 | 0.47% | | 688512 | 慧智微 | 13.65 | -21.59 | +0.19 | +1.41% | 57709.11 | 7796.882 | 1.78% | | 002076 | 星光股份 | 2.16 | -247.95 | +0.03 | +1.41% | 184878 | 3949.08 | 1.77% | | 920926 | 鸿智科技 | 10.10 | 66.03 | +0.14 | +1.41% | 1798 | 181.5241 | 0.22% | | 301305 | 朗坤科技 | 24.89 | 19.40 | +0.34 | +1.38% | 20933 | 5168.8 | 1.68% | | 601318 | 中国平安 | 55.77 | 6.34 | +0.76 | +1.38% | 625854 | 348539.9 | 0.59% | | 002775 | 文科股份 | 3.73 | -8.01 | +0.05 | +1.36% | 67174 | 2493.07 | 1.13% | | 300724 | 捷佳伟创 | 57.36 | 9.17 | +0.76 | +1.34% | 36603 | 20896.19 | 1.26% | | 688625 | 呈和科技 | 52.98 | 53.47 | +0.70 | +1.34% | 22535.91 | 11715.09 | 0.87% | | 000061 | 农产品 | 6.12 | 27.89 | +0.08 | +1.32% | 291580 | 17893.12 | 1.63% | | 603833 | 欧派家居 | 32.92 | 10.82 | +0.42 | +1.29% | 21338 | 7021.729 | 0.35% | | 300303 | 聚飞光电 | 7.06 | 35.05 | +0.09 | +1.29% | 202633 | 14237.57 | 1.53% | | 002832 | 比音勒芬 | 24.34 | 22.94 | +0.31 | +1.29% | 35541 | 8619.12 | 0.91% | | 300925 | 法本信息 | 14.95 | 64.50 | +0.19 | +1.29% | 59769 | 8898.409 | 1.71% | | 301377 | 鼎泰高科 | 397.64 | 176.93 | +5.04 | +1.28% | 15982 | 62928.53 | 1.62% | | 000066 | 中国长城 | 14.23 | 2275.38 | +0.18 | +1.28% | 311406 | 44070.77 | 0.97% | | 002218 | 拓日新能 | 3.99 | -28.31 | +0.05 | +1.27% | 140922 | 5588.93 | 1.02% | | 300235 | 方直科技 | 11.19 | 131.84 | +0.14 | +1.27% | 32951 | 3651.97 | 1.61% | | 000068 | 华控赛格 | 3.20 | -30.59 | +0.04 | +1.27% | 99272 | 3167.19 | 0.99% | | 300400 | 劲拓股份 | 28.89 | 82.88 | +0.36 | +1.26% | 80324 | 22788.41 | 3.31% | | 002227 | *ST特迅 | 6.43 | -21.50 | +0.08 | +1.26% | 8584 | 550.36 | 0.35% | | 002170 | 芭田股份 | 11.29 | 10.80 | +0.14 | +1.26% | 114691 | 12887.22 | 1.45% | | 001979 | 招商蛇口 | 7.27 | 106.15 | +0.09 | +1.25% | 523724 | 38153.93 | 0.59% | | 603813 | 原尚股份 | 29.11 | -40.34 | +0.36 | +1.25% | 5371 | 1536.42 | 0.51% | | 002492 | 恒基达鑫 | 5.70 | -35.23 | +0.07 | +1.24% | 31421 | 1775.21 | 0.79% | | 600382 | 广东明珠 | 6.54 | 26.62 | +0.08 | +1.24% | 86952 | 5681.79 | 1.13% | | 002152 | 广电运通 | 9.86 | 28.93 | +0.12 | +1.23% | 140515 | 13828.57 | 0.57% | | 000036 | 华联控股 | 4.11 | 63.79 | +0.05 | +1.23% | 127519 | 5227.66 | 0.91% | | 300057 | 万顺新材 | 6.62 | -42.62 | +0.08 | +1.22% | 151407 | 9981.271 | 1.82% | | 002842 | 翔鹭钨业 | 37.86 | 32.10 | +0.45 | +1.20% | 187765 | 70952.39 | 6.99% | | 002766 | 索菱股份 | 4.21 | -35.50 | +0.05 | +1.20% | 178202 | 7511.55 | 2.08% | | 002334 | 英威腾 | 6.77 | 38.77 | +0.08 | +1.20% | 73611 | 4990.7 | 1.00% | | 300047 | 天源迪科 | 9.36 | 207.83 | +0.11 | +1.19% | 80379 | 7456.19 | 1.38% | | 300328 | 宜安科技 | 16.23 | -364.83 | +0.19 | +1.18% | 443604 | 72676.49 | 6.45% | | 603063 | 禾望电气 | 31.03 | 32.39 | +0.36 | +1.17% | 79208 | 24486.98 | 1.71% | | 603160 | 汇顶科技 | 48.58 | 34.40 | +0.56 | +1.17% | 19543 | 9471.87 | 0.42% | | 002663 | 普邦股份 | 1.74 | -6.39 | +0.02 | +1.16% | 306763 | 5332.48 | 2.37% | | 920821 | 则成电子 | 17.48 | 435.24 | +0.20 | +1.16% | 5676 | 986.9276 | 0.78% | | 300961 | 深水海纳 | 12.27 | -10.13 | +0.14 | +1.15% | 30375 | 3734.63 | 2.00% | | 002345 | 潮宏基 | 9.66 | 15.01 | +0.11 | +1.15% | 142572 | 13707.01 | 1.64% | | 000532 | 华金资本 | 11.47 | 22.05 | +0.13 | +1.15% | 37273 | 4261.1 | 1.08% | | 688662 | 富信科技 | 88.30 | 246.20 | +1.00 | +1.15% | 71215.98 | 60833.75 | 6.21% | | 688216 | 气派科技 | 30.14 | -73.46 | +0.34 | +1.14% | 19443.8 | 5767.534 | 1.83% | | 002905 | 金逸影视 | 7.99 | -30.51 | +0.09 | +1.14% | 26911 | 2155 | 0.77% | | 300311 | 任子行 | 5.35 | 81.32 | +0.06 | +1.13% | 204818 | 10879.54 | 3.81% | | 688248 | 南网科技 | 41.12 | 56.19 | +0.46 | +1.13% | 15281.87 | 6246.256 | 0.27% | | 301327 | 华宝新能 | 44.91 | -145.69 | +0.50 | +1.13% | 8766 | 3932.43 | 0.61% | | 301029 | 怡合达 | 26.15 | 30.31 | +0.29 | +1.12% | 66289 | 17329.65 | 1.46% | | 002183 | 怡亚通 | 4.52 | -36.19 | +0.05 | +1.12% | 211634 | 9543.44 | 0.81% | | 002544 | 普天科技 | 16.28 | 444.20 | +0.18 | +1.12% | 55804 | 8997.38 | 0.82% | | 301629 | 矽电股份 | 258.74 | 427.38 | +2.84 | +1.11% | 5491 | 13912.38 | 2.86% | | 002192 | 融捷股份 | 72.95 | 15.85 | +0.80 | +1.11% | 186542 | 135748.5 | 7.20% | | 301325 | 曼恩斯特 | 31.01 | -28.53 | +0.34 | +1.11% | 9346 | 2891.67 | 0.65% | | 000088 | 盐田港 | 4.58 | 15.97 | +0.05 | +1.10% | 232461 | 10652.3 | 0.73% | | 002572 | 索菲亚 | 8.28 | 9.37 | +0.09 | +1.10% | 47834 | 3957.6 | 0.73% | | 300232 | 洲明科技 | 5.53 | -234.08 | +0.06 | +1.10% | 164205 | 9070.62 | 1.85% | | 002352 | 顺丰控股 | 33.28 | 15.36 | +0.36 | +1.09% | 128970 | 42855.99 | 0.27% | | 300124 | 汇川技术 | 62.06 | 34.35 | +0.67 | +1.09% | 173318 | 108239.2 | 0.72% | | 301312 | 智立方 | 74.30 | 192.97 | +0.80 | +1.09% | 67899 | 50122.58 | 8.01% | | 600728 | 佳都科技 | 4.66 | 151.07 | +0.05 | +1.08% | 181383 | 8477.54 | 0.85% | | 002030 | 达安基因 | 5.60 | -8.78 | +0.06 | +1.08% | 296447 | 16884.29 | 2.11% | | 002583 | 海能达 | 8.46 | -49.83 | +0.09 | +1.08% | 165562 | 14067.59 | 1.29% | | 300458 | 全志科技 | 31.03 | 82.53 | +0.33 | +1.07% | 219915 | 68292.38 | 2.70% | | 001382 | 新亚电缆 | 16.98 | 77.86 | +0.18 | +1.07% | 9059 | 1531.97 | 1.44% | | 600185 | 珠免集团 | 4.72 | -9.89 | +0.05 | +1.07% | 123865 | 5853.55 | 0.66% | | 000049 | 德赛电池 | 23.63 | 22.72 | +0.25 | +1.07% | 37648 | 8865 | 0.98% | | 000973 | 佛塑科技 | 14.19 | 54.11 | +0.15 | +1.07% | 221913 | 31273.16 | 2.19% | | 002875 | 安奈儿 | 13.26 | -36.12 | +0.14 | +1.07% | 34827 | 4632.03 | 1.64% | | 000012 | 南玻A | 3.79 | 1033.67 | +0.04 | +1.07% | 88275 | 3331.91 | 0.45% | | 000025 | 特力A | 16.17 | 48.56 | +0.17 | +1.06% | 126200 | 20328.55 | 3.21% | | 300417 | 南华仪器 | 11.46 | -925.18 | +0.12 | +1.06% | 17770 | 2010.72 | 2.13% | | 003037 | 三和管桩 | 5.77 | 99.63 | +0.06 | +1.05% | 13786 | 790.69 | 0.23% | | 300131 | 英唐智控 | 16.45 | 1427.93 | +0.17 | +1.04% | 288248 | 46723.67 | 2.71% | | 301268 | 铭利达 | 13.63 | -29.39 | +0.14 | +1.04% | 15348 | 2082.44 | 0.42% | | 000099 | 中信海直 | 13.74 | 37.99 | +0.14 | +1.03% | 40581 | 5560.47 | 0.52% | | 301638 | 南网数字 | 22.59 | 103.09 | +0.23 | +1.03% | 40585 | 9138.26 | 1.62% | | 002920 | 德赛西威 | 87.08 | 20.99 | +0.88 | +1.02% | 30300 | 26411.54 | 0.51% | | 002884 | 凌霄泵业 | 15.89 | 13.12 | +0.16 | +1.02% | 19072 | 3034.12 | 0.70% | | 002441 | 众业达 | 7.99 | 23.54 | +0.08 | +1.01% | 26326 | 2101.35 | 0.66% | | 688609 | 九联科技 | 9.01 | -89.59 | +0.09 | +1.01% | 66746.18 | 5942.893 | 1.33% | | 002830 | 名雕股份 | 14.14 | 60.73 | +0.14 | +1.00% | 14812 | 2082.31 | 1.60% | | 603978 | 深圳新星 | 19.22 | -63.68 | +0.19 | +1.00% | 40049 | 7652.18 | 1.90% | | 002292 | 奥飞娱乐 | 8.16 | 57.71 | +0.08 | +0.99% | 238303 | 19444.56 | 2.34% | | 002600 | 领益智造 | 12.29 | 47.20 | +0.12 | +0.99% | 391122 | 48163.38 | 0.54% | | 002511 | 中顺洁柔 | 7.19 | 23.39 | +0.07 | +0.98% | 76705 | 5513.08 | 0.61% | | 601228 | 广州港 | 3.11 | 28.41 | +0.03 | +0.97% | 148584 | 4609.14 | 0.20% | | 000009 | 中国宝安 | 7.33 | 364.09 | +0.07 | +0.96% | 117730 | 8604.351 | 0.46% | | 300359 | 全通教育 | 4.21 | -37.79 | +0.04 | +0.96% | 84150 | 3529.99 | 1.33% | | 603535 | 嘉诚国际 | 6.32 | -165.90 | +0.06 | +0.96% | 23752 | 1493.15 | 0.46% | | 301365 | 矩阵股份 | 40.08 | 147.56 | +0.38 | +0.96% | 29246 | 11657.95 | 2.38% | | 601238 | 广汽集团 | 5.29 | -6.19 | +0.05 | +0.95% | 216306 | 11491.43 | 0.29% | | 688090 | 瑞松科技 | 72.19 | 381.60 | +0.68 | +0.95% | 77412.95 | 55242.2 | 4.88% | | 920925 | 锦好医疗 | 11.79 | 219.21 | +0.11 | +0.94% | 4365 | 515.3773 | 0.79% | | 002594 | 比亚迪 | 92.22 | 30.52 | +0.86 | +0.94% | 197213 | 181872.2 | 0.57% | | 600332 | 白云山 | 20.41 | 12.95 | +0.19 | +0.94% | 55053 | 11259.28 | 0.39% | | 600004 | 白云机场 | 7.60 | 14.62 | +0.07 | +0.93% | 63989 | 4863.13 | 0.27% | | 301110 | 青木科技 | 34.83 | 29.08 | +0.32 | +0.93% | 11099 | 3843.37 | 1.22% | | 600685 | 中船防务 | 26.14 | 30.29 | +0.24 | +0.93% | 51486 | 13400.7 | 0.63% | | 000523 | 红棉股份 | 3.28 | 52.39 | +0.03 | +0.92% | 780272 | 25661.64 | 5.89% | | 002973 | 侨银股份 | 12.04 | 47.88 | +0.11 | +0.92% | 45204 | 5434.85 | 1.42% | | 002314 | 南山控股 | 2.20 | -2.53 | +0.02 | +0.92% | 169571 | 3733.16 | 1.27% | | 300173 | ST福能 | 3.31 | -15.82 | +0.03 | +0.91% | 26171 | 863.24 | 0.36% | | 002238 | 天威视讯 | 6.66 | -26.83 | +0.06 | +0.91% | 69648 | 4674.43 | 0.87% | | 002911 | 佛燃能源 | 11.14 | 13.77 | +0.10 | +0.91% | 27214 | 3016.44 | 0.21% | | 920267 | 鑫汇科 | 15.72 | -32.61 | +0.14 | +0.90% | 3004 | 469.3181 | 1.11% | | 920729 | 永顺生物 | 6.80 | 66.49 | +0.06 | +0.89% | 6334 | 431.3069 | 0.82% | | 603920 | 世运电路 | 37.50 | 70.39 | +0.33 | +0.89% | 93827 | 34842.85 | 1.30% | | 002436 | 兴森科技 | 33.60 | 263.64 | +0.29 | +0.87% | 487914 | 161869.1 | 3.21% | | 300532 | 今天国际 | 6.96 | 20.39 | +0.06 | +0.87% | 29575 | 2057.17 | 0.49% | | 300531 | 优博讯 | 16.63 | 39.85 | +0.14 | +0.85% | 62999 | 10417.99 | 2.02% | | 603228 | 景旺电子 | 91.80 | 77.70 | +0.77 | +0.85% | 230627 | 212622.1 | 2.35% | | 003012 | 东鹏控股 | 4.78 | 16.64 | +0.04 | +0.84% | 39836 | 1906.34 | 0.35% | | 002495 | 佳隆股份 | 2.43 | 131.75 | +0.02 | +0.83% | 90999 | 2203.13 | 1.31% | | 002616 | 长青集团 | 4.86 | 13.98 | +0.04 | +0.83% | 55662 | 2697.72 | 0.95% | | 002678 | 珠江钢琴 | 4.86 | -18.22 | +0.04 | +0.83% | 66074 | 3192.85 | 0.49% | | 000999 | 华润三九 | 24.31 | 12.35 | +0.20 | +0.83% | 77229 | 18848.6 | 0.46% | | 300546 | 雄帝科技 | 18.69 | 307.94 | +0.15 | +0.81% | 131229 | 24079.27 | 9.51% | | 002465 | 海格通信 | 10.07 | -25.76 | +0.08 | +0.80% | 209184 | 20971.69 | 0.84% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.04 | +0.80% | 59307 | 2987.87 | 0.66% | | 920866 | 绿亨科技 | 6.32 | 38.66 | +0.05 | +0.80% | 29284 | 1846.644 | 2.57% | | 001322 | 箭牌家居 | 6.32 | 111.66 | +0.05 | +0.80% | 13609 | 857.7 | 0.17% | | 002052 | 同洲电子 | 8.87 | 109.40 | +0.07 | +0.80% | 113362 | 10161.79 | 1.64% | | 002979 | 雷赛智能 | 55.84 | 73.02 | +0.44 | +0.79% | 46664 | 25878.2 | 2.09% | | 001914 | 招商积余 | 8.91 | 14.05 | +0.07 | +0.79% | 42255 | 3768.42 | 0.40% | | 601139 | 深圳燃气 | 6.37 | 11.83 | +0.05 | +0.79% | 107888 | 6847.53 | 0.38% | | 002106 | 莱宝高科 | 10.37 | 35.71 | +0.08 | +0.78% | 67989 | 6993.43 | 0.96% | | 001313 | 粤海饲料 | 7.81 | 101.77 | +0.06 | +0.77% | 71733 | 5606.11 | 1.03% | | 300778 | 新城市 | 10.48 | -41.31 | +0.08 | +0.77% | 29761 | 3121.26 | 1.46% | | 603348 | 文灿股份 | 14.53 | -7.92 | +0.11 | +0.76% | 10494 | 1524.66 | 0.33% | | 300629 | 新劲刚 | 17.19 | 38.99 | +0.13 | +0.76% | 23686 | 4036.58 | 1.09% | | 920556 | 雅达股份 | 6.65 | 48.34 | +0.05 | +0.76% | 7900 | 524.9413 | 0.68% | | 300529 | 健帆生物 | 15.99 | 24.32 | +0.12 | +0.76% | 32088 | 5133.61 | 0.63% | | 920374 | 云里物里 | 14.71 | 93.06 | +0.11 | +0.75% | 1174 | 172.3043 | 0.34% | | 688806 | 泰诺麦博 | 24.29 | -21.47 | +0.18 | +0.75% | 38595.77 | 9506.8 | 7.56% | | 688575 | 亚辉龙 | 9.45 | 173.38 | +0.07 | +0.75% | 63527.33 | 6016.913 | 1.11% | | 300242 | 佳云科技 | 4.06 | -89.08 | +0.03 | +0.74% | 60462 | 2443.92 | 0.95% | | 603043 | 广州酒家 | 13.72 | 16.18 | +0.10 | +0.73% | 15991 | 2194.39 | 0.28% | | 920375 | 派诺科技 | 6.88 | 185.03 | +0.05 | +0.73% | 4774 | 328.5558 | 0.53% | | 002221 | 东华能源 | 5.56 | -11.36 | +0.04 | +0.72% | 113241 | 6271.73 | 0.78% | | 002356 | 鹏飞绿能 | 2.82 | 101.26 | +0.02 | +0.71% | 86261 | 2430.44 | 0.66% | | 300723 | 一品红 | 35.26 | 79.64 | +0.25 | +0.71% | 36833 | 12976.99 | 0.88% | | 300770 | 新媒股份 | 33.85 | 12.00 | +0.24 | +0.71% | 6002 | 2027.12 | 0.26% | | 001316 | 润贝航科 | 26.93 | 19.86 | +0.19 | +0.71% | 19074 | 5124.22 | 1.27% | | 300979 | 华利集团 | 34.22 | 16.05 | +0.24 | +0.71% | 10649 | 3656.45 | 0.09% | | 000659 | 珠海中富 | 2.87 | -34.96 | +0.02 | +0.70% | 367625 | 10536.77 | 2.86% | | 300949 | 奥雅股份 | 22.99 | -16.41 | +0.16 | +0.70% | 5675 | 1294.4 | 1.14% | | 300745 | 欣锐科技 | 28.76 | -60.12 | +0.20 | +0.70% | 32914 | 9330.66 | 2.31% | | 600866 | 星湖科技 | 4.33 | 33.72 | +0.03 | +0.70% | 79450 | 3443.97 | 0.48% | | 002908 | 德生科技 | 7.24 | -118.99 | +0.05 | +0.70% | 56128 | 4044.86 | 1.73% | | 002461 | 珠江啤酒 | 8.71 | 20.82 | +0.06 | +0.69% | 26297 | 2295.92 | 0.12% | | 000576 | 甘化科工 | 7.27 | 45.07 | +0.05 | +0.69% | 42907 | 3103.93 | 0.99% | | 002054 | 德美化工 | 7.30 | 21.03 | +0.05 | +0.69% | 60638 | 4396.27 | 1.58% | | 000063 | 中兴通讯 | 33.65 | 48.59 | +0.23 | +0.69% | 244990 | 82131.2 | 0.61% | | 002930 | 宏川智慧 | 8.86 | -9.39 | +0.06 | +0.68% | 31142 | 2740.76 | 0.72% | | 002101 | 广东鸿图 | 8.87 | 20.41 | +0.06 | +0.68% | 31983 | 2839.34 | 0.48% | | 002399 | 海普瑞 | 10.38 | 40.03 | +0.07 | +0.68% | 65445 | 6880.74 | 0.52% | | 301632 | 广东建科 | 13.52 | 42.30 | +0.09 | +0.67% | 16115 | 2169.59 | 0.88% | | 300098 | 高新兴 | 4.52 | -1092.98 | +0.03 | +0.67% | 152854 | 6863.6 | 0.99% | | 001202 | 炬申股份 | 13.69 | 37.38 | +0.09 | +0.66% | 11028 | 1502.27 | 0.94% | | 301363 | 美好医疗 | 16.77 | 45.54 | +0.11 | +0.66% | 63659 | 10547.96 | 1.22% | | 000039 | 中集集团 | 9.16 | -433.23 | +0.06 | +0.66% | 121954 | 11150.81 | 0.53% | | 002723 | 小崧股份 | 7.68 | -9.34 | +0.05 | +0.66% | 50799 | 3908.41 | 1.60% | | 000028 | 国药一致 | 20.00 | 11.18 | +0.13 | +0.65% | 17653 | 3531.31 | 0.34% | | 600380 | 健康元 | 9.30 | 14.20 | +0.06 | +0.65% | 145223 | 13550.59 | 0.79% | | 000034 | 神州数码 | 23.39 | 43.90 | +0.15 | +0.65% | 75950 | 17690 | 0.89% | | 920871 | 派特尔 | 11.01 | 68.92 | +0.07 | +0.64% | 3243 | 357.094 | 0.69% | | 300939 | 秋田微 | 61.40 | 117.07 | +0.39 | +0.64% | 14208 | 8617.26 | 1.18% | | 300676 | 华大基因 | 40.94 | -29.78 | +0.26 | +0.64% | 107680 | 44517.31 | 2.59% | | 002425 | 凯撒文化 | 3.15 | -5.48 | +0.02 | +0.64% | 192656 | 6064.75 | 2.09% | | 000037 | 深南电A | 9.45 | 28.11 | +0.06 | +0.64% | 53340 | 5010.93 | 1.57% | | 600098 | 广州发展 | 6.32 | 9.22 | +0.04 | +0.64% | 148187 | 9368.96 | 0.42% | | 002421 | 达实智能 | 3.16 | -11.50 | +0.02 | +0.64% | 705072 | 22130.41 | 3.46% | | 002822 | ST中装 | 3.16 | -1.99 | +0.02 | +0.64% | 30162 | 950.23 | 0.28% | | 300177 | 中海达 | 6.36 | -18.77 | +0.04 | +0.63% | 43284 | 2745.42 | 0.71% | | 002429 | 兆驰股份 | 7.99 | 35.01 | +0.05 | +0.63% | 244549 | 19436.28 | 0.54% | | 002035 | 华帝股份 | 4.86 | 13.93 | +0.03 | +0.62% | 58767 | 2861.05 | 0.75% | | 000534 | 万泽股份 | 24.30 | 61.00 | +0.15 | +0.62% | 51903 | 12557.51 | 1.03% | | 300146 | 汤臣倍健 | 9.79 | 25.53 | +0.06 | +0.62% | 49025 | 4798.63 | 0.44% | | 920178 | 锐翔智能 | 89.85 | 45.34 | +0.55 | +0.62% | 5860 | 5311.686 | 3.04% | | 300264 | 佳创视讯 | 6.54 | -69.33 | +0.04 | +0.62% | 48041 | 3105.65 | 1.30% | | 000100 | TCL科技 | 4.94 | 20.30 | +0.03 | +0.61% | 1621323 | 79937.11 | 0.81% | | 688573 | 信宇人 | 16.60 | -3.38 | +0.10 | +0.61% | 8162.81 | 1345.908 | 1.53% | | 002791 | 坚朗五金 | 14.97 | -49.04 | +0.09 | +0.60% | 14433 | 2156.43 | 0.66% | | 688345 | 博力威 | 51.88 | 57.23 | +0.31 | +0.60% | 11072.23 | 5721.205 | 1.09% | | 002121 | 科陆电子 | 5.07 | -32.12 | +0.03 | +0.60% | 106308 | 5382.75 | 0.75% | | 000026 | 飞亚达 | 20.37 | 78.44 | +0.12 | +0.59% | 56714 | 11554.92 | 1.56% | | 300053 | 航宇微 | 11.93 | -26.07 | +0.07 | +0.59% | 65273 | 7754.22 | 0.99% | | 000062 | 深圳华强 | 22.28 | 41.74 | +0.13 | +0.59% | 55545 | 12323.7 | 0.53% | | 920039 | 国义招标 | 8.58 | 47.79 | +0.05 | +0.59% | 1932 | 165.4718 | 0.13% | | 301330 | 熵基科技 | 24.17 | 28.74 | +0.14 | +0.58% | 7538 | 1819.92 | 0.37% | | 001399 | 惠科股份 | 22.73 | 48.15 | +0.13 | +0.58% | 87364 | 19788.34 | 2.03% | | 002169 | 智光电气 | 12.29 | 41.02 | +0.07 | +0.57% | 72694 | 8904.48 | 0.96% | | 600183 | 生益科技 | 129.73 | 60.66 | +0.73 | +0.57% | 381808 | 487408.6 | 1.58% | | 300832 | 新产业 | 51.70 | 23.66 | +0.29 | +0.56% | 30864 | 16110.81 | 0.45% | | 001283 | 豪鹏科技 | 44.70 | 25.28 | +0.25 | +0.56% | 20162 | 9037.46 | 1.95% | | 688312 | 燕麦科技 | 48.49 | 52.16 | +0.27 | +0.56% | 35798.32 | 17198.62 | 2.44% | | 002063 | 远光软件 | 5.41 | 34.37 | +0.03 | +0.56% | 85827 | 4645.59 | 0.49% | | 688712 | 北芯生命 | 32.99 | 111.36 | +0.18 | +0.55% | 14164.1 | 4669.806 | 3.11% | | 002187 | 广百股份 | 5.51 | -40.91 | +0.03 | +0.55% | 60664 | 3339.8 | 0.87% | | 002587 | 奥拓电子 | 5.51 | 221.80 | +0.03 | +0.55% | 69676 | 3823.05 | 1.31% | | 301602 | 超研股份 | 16.70 | 60.25 | +0.09 | +0.54% | 32422 | 5346.04 | 1.56% | | 300675 | 建科院 | 13.04 | -25.09 | +0.07 | +0.54% | 9092 | 1181.88 | 0.62% | | 002967 | 广电计量 | 17.24 | 24.56 | +0.09 | +0.52% | 18872 | 3243.69 | 0.31% | | 002735 | 王子新材 | 11.58 | -27.74 | +0.06 | +0.52% | 83583 | 9711.34 | 2.93% | | 301021 | 英诺激光 | 75.39 | 172.71 | +0.39 | +0.52% | 56345 | 41962.91 | 3.69% | | 002609 | 捷顺科技 | 7.83 | 77.60 | +0.04 | +0.51% | 40019 | 3117 | 0.87% | | 001298 | 好上好 | 17.80 | 65.45 | +0.09 | +0.51% | 27578 | 4906.36 | 0.68% | | 002992 | 宝明科技 | 34.31 | 399.98 | +0.17 | +0.50% | 3510 | 1197.42 | 0.22% | | 001201 | 东瑞股份 | 12.11 | -9.09 | +0.06 | +0.50% | 15276 | 1851.58 | 0.76% | | 300077 | 国民技术 | 20.32 | -185.65 | +0.10 | +0.49% | 267373 | 54059.83 | 4.69% | | 000011 | 深物业A | 8.14 | 2950.63 | +0.04 | +0.49% | 37007 | 2995.67 | 0.70% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.04 | +0.49% | 110542 | 8998.18 | 2.36% | | 301189 | 奥尼电子 | 51.30 | -74.04 | +0.25 | +0.49% | 20274 | 10287.43 | 1.28% | | 300852 | 四会富仕 | 45.22 | 51.63 | +0.22 | +0.49% | 27606 | 12347.33 | 1.78% | | 000032 | 深桑达A | 14.40 | -99.75 | +0.07 | +0.49% | 147082 | 21088.85 | 1.21% | | 920124 | 南特科技 | 12.41 | 20.71 | +0.06 | +0.49% | 2208 | 273.3667 | 0.29% | | 002806 | 华锋股份 | 14.51 | -71.95 | +0.07 | +0.48% | 37307 | 5414.8 | 2.14% | | 002402 | 和而泰 | 18.74 | 31.49 | +0.09 | +0.48% | 101679 | 18986.11 | 1.24% | | 301683 | 慧谷新材 | 100.17 | 30.05 | +0.48 | +0.48% | 3630 | 3620.08 | 2.54% | | 600036 | 招商银行 | 39.69 | 6.64 | +0.19 | +0.48% | 329509 | 131023.2 | 0.16% | | 603725 | 天安新材 | 12.60 | 33.18 | +0.06 | +0.48% | 110095 | 14070.28 | 3.61% | | 002999 | 天禾股份 | 6.30 | 32.52 | +0.03 | +0.48% | 115665 | 7289.08 | 3.36% | | 300460 | ST惠伦 | 8.50 | -17.31 | +0.04 | +0.47% | 9929 | 842.91 | 0.35% | | 688252 | 天德钰 | 19.68 | 36.73 | +0.09 | +0.46% | 18512.91 | 3612.488 | 0.45% | | 301011 | 华立科技 | 15.36 | 50.33 | +0.07 | +0.46% | 11563 | 1774.93 | 0.79% | | 300415 | 伊之密 | 19.77 | 13.54 | +0.09 | +0.46% | 19404 | 3832 | 0.43% | | 300909 | 汇创达 | 55.15 | 1028.51 | +0.25 | +0.46% | 19890 | 10844.42 | 1.54% | | 300793 | 佳禾智能 | 11.19 | -23.77 | +0.05 | +0.45% | 23300 | 2613.49 | 0.63% | | 002348 | 高乐股份 | 11.26 | -252.33 | +0.05 | +0.45% | 61471 | 6880.03 | 0.68% | | 002045 | 国光电器 | 9.05 | -20.13 | +0.04 | +0.44% | 181758 | 16457.35 | 3.24% | | 300572 | 安车检测 | 20.38 | -26.04 | +0.09 | +0.44% | 49928 | 10232.11 | 2.75% | | 300586 | 美联新材 | 9.07 | -82.28 | +0.04 | +0.44% | 91162 | 8194.5 | 1.71% | | 300155 | 安居宝 | 4.57 | -46.93 | +0.02 | +0.44% | 107986 | 4899.18 | 3.28% | | 688595 | 芯海科技 | 27.58 | -33.01 | +0.12 | +0.44% | 9851.67 | 2693.5 | 0.68% | | 000717 | 中南股份 | 2.30 | -5.17 | +0.01 | +0.44% | 105780 | 2444.26 | 0.44% | | 002016 | 世荣兆业 | 4.60 | 24.50 | +0.02 | +0.44% | 66437 | 3042.73 | 0.82% | | 688669 | 聚石化学 | 76.83 | -35.51 | +0.33 | +0.43% | 16238.74 | 12323.79 | 1.34% | | 688785 | 恒运昌 | 270.10 | 189.70 | +1.15 | +0.43% | 2281.77 | 6045.327 | 1.68% | | 002769 | 普路通 | 7.08 | 168.93 | +0.03 | +0.43% | 34995 | 2469.08 | 0.94% | | 301392 | 汇成真空 | 171.64 | 414.34 | +0.72 | +0.42% | 26316 | 44733.05 | 6.45% | | 300533 | 冰川网络 | 14.36 | 16.54 | +0.06 | +0.42% | 17346 | 2483.92 | 0.75% | | 002475 | 立讯精密 | 55.09 | 23.95 | +0.23 | +0.42% | 520140 | 283321.7 | 0.71% | | 688183 | 生益电子 | 103.43 | 42.19 | +0.43 | +0.42% | 51201.9 | 52576.4 | 0.61% | | 003039 | 顺控发展 | 12.07 | 24.05 | +0.05 | +0.42% | 17177 | 2071.91 | 0.28% | | 002876 | 三利谱 | 29.06 | 99.53 | +0.12 | +0.41% | 17020 | 4954.6 | 1.14% | | 002611 | 东方精工 | 14.73 | 4.30 | +0.06 | +0.41% | 83981 | 12391.74 | 0.84% | | 002294 | 信立泰 | 32.05 | 53.05 | +0.13 | +0.41% | 84165 | 27106.67 | 0.76% | | 000541 | 佛山照明 | 4.95 | 53.70 | +0.02 | +0.41% | 34027 | 1684.77 | 0.28% | | 600589 | 大位科技 | 7.48 | -70.55 | +0.03 | +0.40% | 186188 | 13782.69 | 1.26% | | 002243 | 力合科创 | 7.53 | 48.89 | +0.03 | +0.40% | 63938 | 4823.98 | 0.53% | | 001209 | 洪兴股份 | 17.57 | 100.95 | +0.07 | +0.40% | 8456 | 1481.72 | 0.88% | | 002759 | ST天际 | 17.64 | 24.54 | +0.07 | +0.40% | 95271 | 16753.05 | 1.90% | | 688620 | 安凯微 | 15.15 | -43.07 | +0.06 | +0.40% | 71455.44 | 10709.88 | 1.82% | | 600029 | 南方航空 | 5.08 | 29.84 | +0.02 | +0.40% | 404556 | 20571.54 | 0.30% | | 001308 | 康冠科技 | 18.04 | 29.13 | +0.07 | +0.39% | 9098 | 1645.22 | 0.17% | | 920110 | 雷特科技 | 25.79 | 25.49 | +0.10 | +0.39% | 779 | 199.5497 | 0.48% | | 002938 | 鹏鼎控股 | 87.78 | 53.70 | +0.34 | +0.39% | 82363 | 71471.2 | 0.36% | | 300876 | 蒙泰高新 | 15.60 | -52.89 | +0.06 | +0.39% | 10224 | 1585.28 | 0.90% | | 301041 | 金百泽 | 26.78 | 102.38 | +0.10 | +0.37% | 39728 | 10578.08 | 5.03% | | 688328 | 深科达 | 88.87 | 128.63 | +0.33 | +0.37% | 66700.12 | 57358.34 | 7.06% | | 600548 | 深高速 | 8.25 | 17.73 | +0.03 | +0.36% | 16471 | 1361.42 | 0.10% | | 688389 | 普门科技 | 11.01 | 33.24 | +0.04 | +0.36% | 11704.38 | 1293.681 | 0.27% | | 003003 | 天元股份 | 11.29 | 33.48 | +0.04 | +0.36% | 14831 | 1671.57 | 1.26% | | 300448 | 浩云科技 | 5.67 | -140.13 | +0.02 | +0.35% | 72745 | 4094.68 | 1.14% | | 301282 | 金禄电子 | 34.12 | 76.83 | +0.12 | +0.35% | 95846 | 32008.37 | 5.43% | | 000001 | 平安银行 | 11.63 | 5.19 | +0.04 | +0.35% | 604852 | 70447.86 | 0.31% | | 300094 | 国联水产 | 2.93 | -2.02 | +0.01 | +0.34% | 259991 | 7590.46 | 2.35% | | 601333 | 广深铁路 | 2.96 | 13.64 | +0.01 | +0.34% | 352097 | 10433.01 | 0.62% | | 002311 | 海大集团 | 45.15 | 22.98 | +0.15 | +0.33% | 42722 | 19370.58 | 0.26% | | 301488 | 豪恩汽电 | 99.43 | 139.74 | +0.33 | +0.33% | 6338 | 6332.76 | 1.53% | | 002816 | *ST和科 | 24.14 | 164.15 | +0.08 | +0.33% | 9534 | 2299.31 | 0.95% | | 300917 | 特发服务 | 27.25 | 35.76 | +0.09 | +0.33% | 42484 | 11561.92 | 2.51% | | 301396 | 宏景科技 | 173.50 | 1063.77 | +0.56 | +0.32% | 55890 | 95624.13 | 3.95% | | 002993 | 奥海科技 | 37.99 | 30.46 | +0.12 | +0.32% | 25684 | 9679.5 | 1.08% | | 300565 | 科信技术 | 9.93 | -27.12 | +0.03 | +0.30% | 44935 | 4428.87 | 1.97% | | 002449 | 国星光电 | 6.63 | -47.46 | +0.02 | +0.30% | 102256 | 6777.169 | 1.65% | | 002724 | 海洋王 | 6.73 | 107.76 | +0.02 | +0.30% | 268518 | 18184.87 | 4.74% | | 002815 | 崇达技术 | 13.48 | 68.99 | +0.04 | +0.30% | 176125 | 23394.72 | 2.27% | | 002351 | 漫步者 | 10.18 | 20.47 | +0.03 | +0.30% | 53816 | 5496.75 | 1.02% | | 301291 | 明阳电气 | 37.95 | 23.84 | +0.11 | +0.29% | 33001 | 12504.59 | 1.98% | | 603630 | 拉芳家化 | 14.00 | -9441.78 | +0.04 | +0.29% | 35830 | 5028.21 | 1.59% | | 000090 | 天健集团 | 3.51 | -43.47 | +0.01 | +0.29% | 80945 | 2839.4 | 0.43% | | 601330 | 绿色动力 | 7.07 | 15.82 | +0.02 | +0.28% | 36277 | 2569.01 | 0.37% | | 000006 | 深振业A | 7.17 | -1100.69 | +0.02 | +0.28% | 110974 | 7891.82 | 0.82% | | 000055 | 方大集团 | 3.60 | -8.08 | +0.01 | +0.28% | 47942 | 1726.09 | 0.71% | | 600872 | 中炬高新 | 18.53 | 20.66 | +0.05 | +0.27% | 43679 | 8096.9 | 0.57% | | 000823 | 超声电子 | 14.90 | 40.09 | +0.04 | +0.27% | 167213 | 24627.11 | 2.81% | | 300136 | 信维通信 | 60.00 | 78.87 | +0.16 | +0.27% | 165762 | 98627.59 | 2.01% | | 300012 | 华测检测 | 15.14 | 22.89 | +0.04 | +0.26% | 168560 | 25434.79 | 1.18% | | 300634 | 彩讯股份 | 19.16 | 35.65 | +0.05 | +0.26% | 30799 | 5886.54 | 0.71% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.02 | +0.25% | 24237 | 1911.07 | 0.97% | | 300042 | 朗科科技 | 39.82 | 56.96 | +0.10 | +0.25% | 50715 | 19949.89 | 2.53% | | 301332 | 德尔玛 | 8.00 | 31.19 | +0.02 | +0.25% | 28167 | 2268.63 | 1.06% | | 601138 | 工业富联 | 60.30 | 25.51 | +0.15 | +0.25% | 420992 | 252592.6 | 0.21% | | 603051 | 鹿山新材 | 20.63 | -75.31 | +0.05 | +0.24% | 17375 | 3574.65 | 1.07% | | 002813 | 路畅科技 | 21.03 | -36.44 | +0.05 | +0.24% | 9011 | 1900.33 | 0.75% | | 002666 | 德联集团 | 4.23 | 78.70 | +0.01 | +0.24% | 132368 | 5590.18 | 2.64% | | 300317 | 珈伟新能 | 4.24 | -19.72 | +0.01 | +0.24% | 252206 | 10613.93 | 3.04% | | 688343 | 云天励飞 | 55.73 | -42.59 | +0.13 | +0.23% | 28426.19 | 15822.27 | 0.79% | | 300350 | 华鹏飞 | 4.44 | -65.78 | +0.01 | +0.23% | 53917 | 2381.25 | 1.17% | | 300310 | 宜通世纪 | 4.47 | 236.44 | +0.01 | +0.22% | 88632 | 3952.85 | 1.10% | | 603233 | 大参林 | 18.45 | 15.41 | +0.04 | +0.22% | 57909 | 10644.3 | 0.51% | | 002741 | 光华科技 | 25.02 | 82.61 | +0.05 | +0.20% | 110625 | 27525.26 | 2.57% | | 920072 | 科莱瑞迪 | 25.10 | 30.65 | +0.05 | +0.20% | 3108 | 783.242 | 2.15% | | 000529 | 广弘控股 | 5.07 | 27.72 | +0.01 | +0.20% | 18981 | 961.09 | 0.33% | | 300514 | 友讯达 | 10.20 | -62073.98 | +0.02 | +0.20% | 20114 | 2054.64 | 1.26% | | 002676 | 顺威股份 | 5.18 | 45.03 | +0.01 | +0.19% | 58674 | 3031.77 | 0.81% | | 000539 | 粤电力A | 5.34 | 33.73 | +0.01 | +0.19% | 247277 | 13139.48 | 0.97% | | 300052 | 中青宝 | 10.70 | -48.57 | +0.02 | +0.19% | 45658 | 4856.52 | 1.74% | | 301618 | 长联科技 | 32.45 | 133.67 | +0.06 | +0.19% | 7052 | 2273.2 | 1.46% | | 300556 | 丝路视觉 | 16.35 | -90.27 | +0.03 | +0.18% | 17900 | 2907.52 | 1.65% | | 300822 | 贝仕达克 | 11.01 | 337.57 | +0.02 | +0.18% | 18329 | 2010.75 | 0.63% | | 688395 | 正弦电气 | 22.88 | 45.57 | +0.04 | +0.18% | 9202.09 | 2105.558 | 1.06% | | 300241 | 瑞丰光电 | 5.75 | 46.42 | +0.01 | +0.17% | 93712 | 5370.12 | 1.56% | | 001309 | 德明利 | 397.71 | 21.99 | +0.68 | +0.17% | 51178 | 202278.6 | 3.10% | | 603288 | 海天味业 | 36.02 | 28.95 | +0.06 | +0.17% | 77493 | 28038.98 | 0.14% | | 003010 | 若羽臣 | 30.05 | 39.06 | +0.05 | +0.17% | 109425 | 33224.83 | 4.84% | | 000601 | 韶能股份 | 6.15 | 36.42 | +0.01 | +0.16% | 164409 | 10072.9 | 1.57% | | 001221 | 悍高集团 | 38.31 | 20.98 | +0.06 | +0.16% | 10151 | 3878.83 | 1.32% | | 301603 | 乔锋智能 | 120.89 | 32.77 | +0.18 | +0.15% | 19692 | 23495.8 | 5.22% | | 300713 | 英可瑞 | 13.49 | -20.52 | +0.02 | +0.15% | 11673 | 1573.81 | 1.31% | | 300221 | 银禧科技 | 13.81 | 41.85 | +0.02 | +0.15% | 96568 | 13217.95 | 2.09% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.01 | +0.14% | 88121 | 6155.09 | 1.25% | | 600143 | 金发科技 | 14.14 | 30.25 | +0.02 | +0.14% | 133028 | 18803.94 | 0.50% | | 002625 | 光启技术 | 28.42 | 85.93 | +0.04 | +0.14% | 168595 | 48353.16 | 0.78% | | 300989 | 蕾奥规划 | 14.21 | -215.99 | +0.02 | +0.14% | 18190 | 2573.56 | 1.12% | | 002456 | 欧菲光 | 7.17 | -170.68 | +0.01 | +0.14% | 381672 | 27345.86 | 1.15% | | 600894 | 广日股份 | 7.30 | 10.35 | +0.01 | +0.14% | 52004 | 3808.34 | 0.62% | | 002660 | 茂硕电源 | 7.58 | -11.16 | +0.01 | +0.13% | 24500 | 1852.71 | 0.71% | | 000782 | 恒申新材 | 7.89 | -33.21 | +0.01 | +0.13% | 56254 | 4429 | 1.07% | | 300844 | 山水比德 | 23.95 | -33.76 | +0.03 | +0.13% | 6691 | 1601.57 | 0.74% | | 002786 | 银宝山新 | 8.07 | -122.72 | +0.01 | +0.12% | 56239 | 4541.1 | 1.14% | | 301666 | 大普微 | 396.49 | 143.29 | +0.49 | +0.12% | 10494 | 41183.08 | 3.96% | | 002181 | 粤传媒 | 8.37 | 133.08 | +0.01 | +0.12% | 106297 | 8855.511 | 0.94% | | 000636 | 风华高科 | 51.39 | 191.89 | +0.06 | +0.12% | 421572 | 214891.6 | 3.67% | | 001338 | 永顺泰 | 8.85 | 22.32 | +0.01 | +0.11% | 96080 | 8516.06 | 1.91% | | 300319 | 麦捷科技 | 17.80 | 49.68 | +0.02 | +0.11% | 453654 | 80130.02 | 5.33% | | 688522 | 纳睿雷达 | 18.16 | 67.41 | +0.02 | +0.11% | 21012.13 | 3791.345 | 1.22% | | 002917 | 金奥博 | 10.35 | 20.30 | +0.01 | +0.10% | 15785 | 1637.89 | 0.61% | | 688020 | 方邦股份 | 122.36 | -98.49 | +0.11 | +0.09% | 17324.98 | 20735.14 | 2.10% | | 002981 | 朝阳科技 | 23.66 | 112.43 | +0.02 | +0.08% | 7128 | 1685.86 | 0.59% | | 300635 | 中达安 | 12.43 | -19.27 | +0.01 | +0.08% | 14402 | 1784.07 | 1.20% | | 000429 | 粤高速A | 13.46 | 17.65 | +0.01 | +0.07% | 39163 | 5275.94 | 0.30% | | 300482 | 万孚生物 | 16.33 | -58.93 | +0.01 | +0.06% | 43856 | 7196.33 | 1.02% | | 002959 | 小熊电器 | 33.13 | 16.77 | +0.02 | +0.06% | 2122 | 704.05 | 0.15% | | 002919 | 名臣健康 | 17.44 | 187.40 | +0.01 | +0.06% | 21651 | 3714.48 | 0.82% | | 300738 | 奥飞数据 | 20.91 | 85.47 | +0.01 | +0.05% | 141761 | 29554.46 | 1.44% | | 002902 | 铭普光磁 | 24.46 | -30.23 | +0.01 | +0.04% | 47414 | 11494.22 | 2.54% | | 300693 | 盛弘股份 | 42.01 | 24.07 | +0.01 | +0.02% | 60852 | 25754.75 | 2.26% | | 002870 | 香山股份 | 47.09 | 116.36 | +0.01 | +0.02% | 10939 | 5156.74 | 0.84% | | 688699 | 明微电子 | 58.57 | 87.25 | +0.01 | +0.02% | 17107.7 | 9937.532 | 1.55% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000020 | 深华发A | 12.69 | 121.78 | 0.00 | 0.00% | 109380 | 13908.31 | 6.04% | | 000058 | 深赛格 | 6.95 | 122.39 | 0.00 | 0.00% | 28359 | 1975.29 | 0.29% | | 000096 | 广聚能源 | 8.10 | 38.01 | 0.00 | 0.00% | 26884 | 2167.05 | 0.53% | | 000637 | 茂化实华 | 4.11 | -15.84 | 0.00 | 0.00% | 37337 | 1533.55 | 1.02% | | 000690 | 宝新能源 | 4.93 | 9.76 | 0.00 | 0.00% | 303752 | 14982.32 | 1.40% | | 002031 | 巨轮智能 | 5.16 | -47.80 | 0.00 | 0.00% | 483938 | 24883.85 | 2.20% | | 002139 | 拓邦股份 | 9.68 | 74.23 | 0.00 | 0.00% | 64003 | 6218.89 | 0.60% | | 002249 | 大洋电机 | 6.69 | 18.36 | 0.00 | 0.00% | 250213 | 16703.55 | 1.34% | | 002291 | 遥望科技 | 5.19 | -20.01 | 0.00 | 0.00% | 97243 | 5032.89 | 1.12% | | 002313 | 日海智能 | 8.70 | -19.17 | 0.00 | 0.00% | 65803 | 5697.24 | 1.76% | | 300043 | 星辉娱乐 | 4.46 | 13.84 | 0.00 | 0.00% | 107867 | 4796.75 | 0.87% | | 300147 | *ST香雪 | 6.69 | -3.12 | 0.00 | 0.00% | 65864 | 4354.07 | 1.00% | | 300176 | 鸿特科技 | 4.76 | 52.57 | 0.00 | 0.00% | 106265 | 5011.52 | 2.00% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | 0.00 | 0.00% | 108820 | 3709.18 | 1.78% | | 300238 | 冠昊生物 | 11.85 | 159.97 | 0.00 | 0.00% | 33406 | 3974.26 | 1.26% | | 300301 | ST长方 | 3.24 | -18.14 | 0.00 | 0.00% | 29423 | 958.38 | 0.37% | | 002715 | 登云股份 | 14.39 | -210.73 | 0.00 | 0.00% | 20230 | 2918.74 | 1.47% | | 603898 | 好莱客 | 11.29 | -351.68 | 0.00 | 0.00% | 10280 | 1152.1 | 0.34% | | 300410 | 正业科技 | 7.90 | 72.38 | 0.00 | 0.00% | 89142 | 6981.791 | 2.43% | | 002782 | 可立克 | 15.21 | 34.17 | 0.00 | 0.00% | 43524 | 6568.5 | 0.89% | | 300616 | 尚品宅配 | 10.83 | -7.93 | 0.00 | 0.00% | 20145 | 2167.46 | 1.30% | | 002886 | 沃特股份 | 21.26 | 76.22 | 0.00 | 0.00% | 156369 | 32765.21 | 7.48% | | 300622 | 博士眼镜 | 14.73 | 29.68 | 0.00 | 0.00% | 26527 | 3907.29 | 1.20% | | 002909 | 集泰股份 | 5.31 | -59.08 | 0.00 | 0.00% | 25327 | 1346.38 | 0.67% | | 300978 | 东箭科技 | 8.75 | 29.65 | 0.00 | 0.00% | 10946 | 956.88 | 0.38% | | 300973 | 立高食品 | 24.98 | 15.09 | 0.00 | 0.00% | 13446 | 3363.04 | 1.13% | | 920275 | 驱动力 | 6.34 | 442.05 | 0.00 | 0.00% | 4112 | 261.822 | 0.31% | | 001323 | 慕思股份 | 19.50 | 16.77 | 0.00 | 0.00% | 15136 | 2913.24 | 0.49% | | 603991 | 领先股份 | 134.47 | 1104.31 | -0.02 | -0.01% | 11571 | 15568.58 | 1.29% | | 301369 | 联动科技 | 129.65 | 334.93 | -0.02 | -0.02% | 12540 | 16172.79 | 2.29% | | 688332 | 中科蓝讯 | 87.83 | 8.89 | -0.02 | -0.02% | 20885.88 | 18296.18 | 1.17% | | 688227 | 品高股份 | 68.88 | -241.22 | -0.02 | -0.03% | 12087.59 | 8165.379 | 1.07% | | 688228 | 开普云 | 81.12 | -271.75 | -0.03 | -0.04% | 12016.52 | 9665.336 | 1.78% | | 002138 | 顺络电子 | 47.47 | 38.97 | -0.02 | -0.04% | 143321 | 67279.82 | 1.87% | | 301578 | 辰奕智能 | 23.10 | 188.30 | -0.01 | -0.04% | 7036 | 1632.78 | 2.34% | | 301308 | 江波龙 | 369.49 | 13.25 | -0.17 | -0.05% | 41546 | 152604.4 | 1.47% | | 301091 | 深城交 | 18.67 | 90.22 | -0.01 | -0.05% | 25607 | 4801.81 | 0.49% | | 301628 | 强达电路 | 90.47 | 58.26 | -0.05 | -0.06% | 8142 | 7362.12 | 2.92% | | 301223 | 中荣股份 | 16.73 | 20.61 | -0.01 | -0.06% | 6995 | 1175.76 | 0.36% | | 300720 | 海川智能 | 71.82 | 767.78 | -0.05 | -0.07% | 78402 | 55947.55 | 4.26% | | 300408 | 三环集团 | 109.02 | 75.67 | -0.08 | -0.07% | 178826 | 192898 | 0.96% | | 301042 | 安联锐视 | 33.08 | 102.37 | -0.03 | -0.09% | 18920 | 6189.17 | 2.05% | | 301348 | 蓝箭电子 | 20.82 | -131.09 | -0.02 | -0.10% | 29382 | 6075.75 | 1.52% | | 002918 | 蒙娜丽莎 | 10.12 | 44.21 | -0.01 | -0.10% | 55268 | 5562.14 | 2.58% | | 002416 | 爱施德 | 9.43 | 58.64 | -0.01 | -0.11% | 83745 | 7929.62 | 0.68% | | 301263 | 泰恩康 | 18.63 | -2010.35 | -0.02 | -0.11% | 16575 | 3084.68 | 0.45% | | 301391 | 卡莱特 | 46.51 | 184.11 | -0.05 | -0.11% | 6052 | 2804.44 | 0.65% | | 300804 | 广康生化 | 43.38 | 139.40 | -0.05 | -0.12% | 2353 | 1014.47 | 0.86% | | 002980 | 华盛昌 | 94.41 | 229.06 | -0.11 | -0.12% | 59685 | 56351.12 | 5.89% | | 002446 | 盛路通信 | 8.51 | 111.99 | -0.01 | -0.12% | 83794 | 7091 | 0.99% | | 300805 | 电声股份 | 8.00 | 103.04 | -0.01 | -0.12% | 34391 | 2740.1 | 1.19% | | 002289 | 宇顺电子 | 39.14 | 327.22 | -0.05 | -0.13% | 13632 | 5289.19 | 0.50% | | 603002 | 宏昌电子 | 15.50 | 300.85 | -0.02 | -0.13% | 326229 | 50075.97 | 2.88% | | 002137 | 实益达 | 7.59 | 73.45 | -0.01 | -0.13% | 73568 | 5549.57 | 1.86% | | 688209 | 英集芯 | 22.48 | 47.93 | -0.03 | -0.13% | 40484.03 | 9002.877 | 0.93% | | 603386 | 骏亚科技 | 13.82 | -106.29 | -0.02 | -0.14% | 24370 | 3336.44 | 0.75% | | 688612 | 威迈斯 | 34.53 | 25.26 | -0.05 | -0.14% | 14193.17 | 4878.611 | 0.55% | | 000676 | 智度股份 | 6.72 | 59.09 | -0.01 | -0.15% | 352509 | 23492.09 | 2.80% | | 603335 | 迪生力 | 6.65 | 43.81 | -0.01 | -0.15% | 109433 | 7257.53 | 2.56% | | 000089 | 深圳机场 | 6.58 | 14.21 | -0.01 | -0.15% | 93845 | 6205.52 | 0.46% | | 002400 | 省广集团 | 6.46 | 141.50 | -0.01 | -0.15% | 337777 | 21785.19 | 1.96% | | 000007 | 全新好 | 12.80 | -2199.85 | -0.02 | -0.16% | 63520 | 8086.24 | 1.83% | | 603863 | 松炀资源 | 12.76 | -13.69 | -0.02 | -0.16% | 27661 | 3549.96 | 1.35% | | 002212 | 天融信 | 6.25 | 176.07 | -0.01 | -0.16% | 168727 | 10500.15 | 1.45% | | 000651 | 格力电器 | 41.55 | 7.98 | -0.07 | -0.17% | 276872 | 115411.5 | 0.50% | | 300521 | 爱司凯 | 23.32 | -258.76 | -0.04 | -0.17% | 10404 | 2428.21 | 0.70% | | 300252 | 金信诺 | 11.63 | 246.51 | -0.02 | -0.17% | 137721 | 15964.58 | 2.46% | | 603309 | 维力医疗 | 11.39 | 58.07 | -0.02 | -0.18% | 26645 | 3045.85 | 0.91% | | 003035 | 南网能源 | 5.68 | 63.14 | -0.01 | -0.18% | 510695 | 29070.33 | 1.35% | | 002705 | 新宝股份 | 11.26 | 15.42 | -0.02 | -0.18% | 20061 | 2258.3 | 0.25% | | 002745 | 木林森 | 11.18 | -13.81 | -0.02 | -0.18% | 195620 | 21766.84 | 1.84% | | 920001 | 纬达光电 | 10.95 | -53.87 | -0.02 | -0.18% | 7103 | 781.1003 | 0.79% | | 301318 | 维海德 | 20.98 | 76.57 | -0.04 | -0.19% | 4836 | 1011.22 | 0.52% | | 688007 | 光峰科技 | 10.36 | -20.27 | -0.02 | -0.19% | 35089.26 | 3653.038 | 0.76% | | 002957 | 科瑞技术 | 40.93 | 57.64 | -0.08 | -0.20% | 86026 | 34838.45 | 2.05% | | 688327 | 云从科技 | 9.83 | -25.27 | -0.02 | -0.20% | 65175.45 | 6385.298 | 0.78% | | 002733 | 雄韬股份 | 18.50 | 89.00 | -0.04 | -0.22% | 72188 | 13158.92 | 1.96% | | 002888 | 惠威科技 | 17.95 | 143.59 | -0.04 | -0.22% | 10764 | 1929.9 | 1.44% | | 300063 | 天龙集团 | 8.70 | 56.62 | -0.02 | -0.23% | 111491 | 9657.23 | 1.78% | | 300760 | 迈瑞医疗 | 161.74 | 25.01 | -0.38 | -0.23% | 55427 | 89973.08 | 0.46% | | 000070 | 特发信息 | 16.03 | -28.40 | -0.04 | -0.25% | 673767.1 | 108019.7 | 7.86% | | 301314 | 科瑞思 | 43.57 | 136.40 | -0.11 | -0.25% | 3153 | 1365.07 | 1.73% | | 300811 | 铂科新材 | 75.03 | 70.69 | -0.19 | -0.25% | 67780 | 50461.43 | 2.02% | | 300824 | 北鼎股份 | 7.78 | 24.10 | -0.02 | -0.26% | 18726 | 1455.63 | 0.59% | | 300938 | 信测标准 | 27.15 | 31.58 | -0.07 | -0.26% | 47610 | 12805.48 | 2.25% | | 300921 | 南凌科技 | 15.51 | 114.27 | -0.04 | -0.26% | 55549 | 8613.689 | 3.43% | | 003028 | 振邦智能 | 22.92 | 88.92 | -0.06 | -0.26% | 5146 | 1178.7 | 0.73% | | 002763 | 汇洁股份 | 7.50 | 42.21 | -0.02 | -0.27% | 25692 | 1923.58 | 0.85% | | 600428 | 中远海特 | 11.23 | 16.74 | -0.03 | -0.27% | 198009 | 22340.37 | 0.81% | | 300656 | 民德电子 | 25.79 | -26.82 | -0.07 | -0.27% | 22642 | 5740.3 | 1.68% | | 301338 | 凯格精机 | 97.22 | 56.35 | -0.27 | -0.28% | 25565 | 24704.74 | 2.36% | | 001232 | 嘉立创 | 148.70 | 57.58 | -0.42 | -0.28% | 22690 | 33392.49 | 5.13% | | 301319 | 唯特偶 | 100.93 | 207.63 | -0.29 | -0.29% | 61402 | 60518.64 | 4.47% | | 301558 | 三态股份 | 6.67 | 107.64 | -0.02 | -0.30% | 26933 | 1797.66 | 1.23% | | 300484 | 蓝海华腾 | 12.86 | 96.33 | -0.04 | -0.31% | 14348 | 1836.24 | 0.84% | | 300281 | 金明精机 | 6.41 | -890.82 | -0.02 | -0.31% | 28151 | 1802.27 | 0.71% | | 002835 | 同为股份 | 12.63 | 24.10 | -0.04 | -0.32% | 10465 | 1317.56 | 0.82% | | 002965 | 祥鑫科技 | 30.73 | 156.78 | -0.10 | -0.32% | 69133 | 21263.01 | 3.63% | | 002728 | 特一药业 | 8.89 | 61.03 | -0.03 | -0.34% | 91115 | 8163.11 | 2.75% | | 688418 | 震有科技 | 32.13 | -41.41 | -0.11 | -0.34% | 19651.29 | 6279.248 | 1.02% | | 688525 | 佰维存储 | 227.04 | 12.97 | -0.78 | -0.34% | 88491.59 | 199233.6 | 1.88% | | 002528 | *ST英飞 | 5.73 | -17.56 | -0.02 | -0.35% | 180193 | 10427.96 | 1.72% | | 301112 | 信邦智能 | 30.81 | -39.41 | -0.11 | -0.36% | 3908 | 1196.95 | 0.35% | | 300506 | 名家汇 | 5.22 | -369.57 | -0.02 | -0.38% | 94263 | 4875.64 | 1.24% | | 002789 | *ST建艺 | 10.19 | -2.10 | -0.04 | -0.39% | 11922 | 1210 | 0.76% | | 300891 | 惠云钛业 | 7.63 | -50.66 | -0.03 | -0.39% | 51920 | 3950.79 | 1.56% | | 688159 | 有方科技 | 32.45 | 80.21 | -0.13 | -0.40% | 14604.99 | 4677.074 | 1.57% | | 000021 | 深科技 | 36.67 | 48.15 | -0.15 | -0.41% | 373777 | 136295.7 | 2.37% | | 301288 | 清研环境 | 17.11 | -58.20 | -0.07 | -0.41% | 5495 | 941.1 | 0.70% | | 688686 | 奥普特 | 126.83 | 73.59 | -0.52 | -0.41% | 14455.78 | 18253.09 | 1.18% | | 300812 | 易天股份 | 19.15 | -1261.65 | -0.08 | -0.42% | 24058 | 4574.41 | 1.35% | | 301002 | 崧盛股份 | 27.76 | 108.22 | -0.12 | -0.43% | 29502 | 8139.94 | 3.36% | | 300151 | 昌红科技 | 16.09 | 158.98 | -0.07 | -0.43% | 64544 | 10289.83 | 1.75% | | 688173 | 希荻微 | 13.66 | -60.16 | -0.06 | -0.44% | 42379.98 | 5761.883 | 1.03% | | 301362 | 民爆光电 | 113.44 | 124.68 | -0.50 | -0.44% | 19599 | 21800.23 | 4.79% | | 003021 | 兆威机电 | 72.46 | 89.90 | -0.32 | -0.44% | 45991 | 33527.67 | 2.22% | | 301323 | 新莱福 | 67.70 | 46.03 | -0.30 | -0.44% | 5838 | 3938.46 | 0.85% | | 688359 | 三孚新科 | 92.39 | -191.25 | -0.41 | -0.44% | 32388.43 | 29537.91 | 3.25% | | 002833 | 弘亚数控 | 17.92 | 17.33 | -0.08 | -0.44% | 14822 | 2665.03 | 0.51% | | 002986 | 宇新股份 | 13.34 | -37.87 | -0.06 | -0.45% | 30491 | 4063.98 | 1.01% | | 002953 | 日丰股份 | 10.88 | 34.13 | -0.05 | -0.46% | 160710 | 17480.69 | 5.71% | | 000333 | 美的集团 | 86.29 | 14.89 | -0.40 | -0.46% | 96167 | 83318.77 | 0.14% | | 301322 | 绿通科技 | 40.56 | 446.42 | -0.19 | -0.47% | 21309 | 8567.95 | 2.21% | | 300968 | 格林精密 | 10.30 | -78.65 | -0.05 | -0.48% | 41443 | 4244.43 | 1.00% | | 002055 | ST得润 | 6.15 | -139.90 | -0.03 | -0.49% | 60195 | 3686.73 | 1.02% | | 300639 | 凯普生物 | 6.12 | -392.17 | -0.03 | -0.49% | 86344 | 5317.88 | 1.37% | | 688321 | 微芯生物 | 25.75 | 122.98 | -0.13 | -0.50% | 65808.79 | 17018.33 | 1.61% | | 002862 | 实丰文化 | 13.69 | -13.62 | -0.07 | -0.51% | 11260 | 1542.51 | 0.88% | | 688323 | 瑞华泰 | 27.05 | -55.47 | -0.14 | -0.51% | 78406.53 | 20786.04 | 3.91% | | 002912 | 中新赛克 | 19.14 | 121.21 | -0.10 | -0.52% | 20893 | 3971.55 | 1.29% | | 301135 | 瑞德智能 | 17.11 | 130.38 | -0.09 | -0.52% | 15073 | 2564.05 | 1.49% | | 300538 | 同益股份 | 15.11 | -59.86 | -0.08 | -0.53% | 14211 | 2140.51 | 1.16% | | 300115 | 长盈精密 | 25.85 | 64.21 | -0.14 | -0.54% | 121374 | 31492.41 | 0.89% | | 688045 | 必易微 | 57.59 | 69.49 | -0.32 | -0.55% | 11751.28 | 6685.798 | 1.67% | | 301111 | 粤万年青 | 21.59 | -793.45 | -0.12 | -0.55% | 27778 | 5986.53 | 1.74% | | 003013 | 地铁设计 | 17.95 | 22.23 | -0.10 | -0.55% | 48175 | 8601.08 | 1.20% | | 300112 | 万讯自控 | 10.63 | -52.69 | -0.06 | -0.56% | 249903 | 26779.19 | 10.40% | | 301577 | 美信科技 | 56.33 | -73.93 | -0.32 | -0.56% | 6531 | 3656.2 | 3.47% | | 300030 | 阳普医疗 | 6.95 | 71.44 | -0.04 | -0.57% | 45722 | 3193 | 1.68% | | 300940 | 南极光 | 13.79 | 47.20 | -0.08 | -0.58% | 23283 | 3195.09 | 1.48% | | 300620 | 光库科技 | 289.00 | 263.59 | -1.68 | -0.58% | 53024 | 151272.2 | 2.14% | | 603808 | 歌力思 | 8.59 | 18.94 | -0.05 | -0.58% | 11011 | 948.27 | 0.30% | | 300962 | 中金辐照 | 13.72 | 31.12 | -0.08 | -0.58% | 39457 | 5403.09 | 1.49% | | 300671 | 富满微 | 54.68 | -212.90 | -0.32 | -0.58% | 70951 | 38414.91 | 3.21% | | 603322 | 超讯科技 | 25.25 | -71.01 | -0.15 | -0.59% | 14521 | 3650.24 | 0.92% | | 300599 | 雄塑科技 | 11.58 | -85.50 | -0.07 | -0.60% | 27169 | 3141.96 | 0.86% | | 002845 | 同兴达 | 13.14 | 52.98 | -0.08 | -0.61% | 41047 | 5393.94 | 1.64% | | 300668 | 杰恩股份 | 32.80 | 241.44 | -0.20 | -0.61% | 24058 | 7790.11 | 2.41% | | 688721 | 龙图光罩 | 40.94 | 111.61 | -0.25 | -0.61% | 14989.28 | 6081.722 | 2.72% | | 002823 | 凯中精密 | 13.00 | 17.98 | -0.08 | -0.61% | 25439 | 3306.73 | 1.14% | | 300625 | 三雄极光 | 9.70 | -38.67 | -0.06 | -0.61% | 10821 | 1054.73 | 0.67% | | 300731 | 科创新源 | 41.92 | 329.79 | -0.26 | -0.62% | 49927 | 20819.08 | 2.97% | | 301131 | 聚赛龙 | 33.65 | 123.51 | -0.21 | -0.62% | 3849 | 1293.95 | 0.98% | | 300381 | 溢多利 | 6.34 | -372.87 | -0.04 | -0.63% | 38437 | 2453.94 | 0.80% | | 300424 | 航新科技 | 14.21 | -137.89 | -0.09 | -0.63% | 38674 | 5475.01 | 1.51% | | 688049 | 炬芯科技 | 39.43 | 31.26 | -0.25 | -0.63% | 23401.97 | 9226.879 | 1.33% | | 603797 | 联泰环保 | 4.71 | 21.51 | -0.03 | -0.63% | 51217 | 2409.2 | 0.89% | | 002972 | 科安达 | 12.55 | 37.33 | -0.08 | -0.63% | 24196 | 3015.94 | 1.75% | | 002301 | 齐心集团 | 7.78 | 80.54 | -0.05 | -0.64% | 54700 | 4274.8 | 0.76% | | 300857 | 协创数据 | 236.50 | 66.30 | -1.52 | -0.64% | 54709 | 129112.6 | 1.12% | | 301413 | 安培龙 | 60.53 | 113.20 | -0.39 | -0.64% | 14649 | 8830.21 | 1.92% | | 603328 | 依顿电子 | 10.84 | 27.96 | -0.07 | -0.64% | 93877 | 10091.99 | 0.94% | | 000045 | 深纺织A | 10.70 | 77.69 | -0.07 | -0.65% | 74920 | 8142.24 | 1.64% | | 301283 | 聚胶股份 | 25.58 | 16.39 | -0.17 | -0.66% | 5509 | 1409.77 | 0.60% | | 300621 | 维业股份 | 7.46 | -3.45 | -0.05 | -0.67% | 26092 | 1931.03 | 1.29% | | 002420 | 毅昌科技 | 5.96 | 12.32 | -0.04 | -0.67% | 32322 | 1930.07 | 0.80% | | 002656 | 摩登大道 | 2.98 | -42.66 | -0.02 | -0.67% | 65240 | 1940.3 | 0.95% | | 301510 | 固高科技 | 26.09 | 136.63 | -0.18 | -0.69% | 28557 | 7458.88 | 0.75% | | 301381 | 赛维时代 | 23.14 | 33.77 | -0.16 | -0.69% | 19410 | 4513.6 | 0.48% | | 920491 | 奥迪威 | 21.53 | 36.09 | -0.15 | -0.69% | 8008 | 1732.58 | 0.69% | | 688589 | 力合微 | 19.48 | 188.63 | -0.14 | -0.71% | 15383.24 | 2994.958 | 1.06% | | 920045 | 蘅东光 | 477.95 | 97.63 | -3.49 | -0.72% | 15291 | 70646.44 | 5.43% | | 920065 | 千岸科技 | 33.97 | 14.20 | -0.25 | -0.73% | 10360 | 3522.521 | 6.58% | | 300503 | 昊志机电 | 67.64 | 72.34 | -0.50 | -0.73% | 64118 | 43064.72 | 2.66% | | 688388 | 嘉元科技 | 28.10 | 46.07 | -0.21 | -0.74% | 244113.2 | 67639.39 | 3.70% | | 301479 | 弘景光电 | 48.93 | 34.28 | -0.37 | -0.75% | 9850 | 4807.63 | 1.38% | | 001287 | 中电港 | 22.35 | 27.55 | -0.17 | -0.75% | 79647 | 17719.17 | 1.05% | | 603936 | 博敏电子 | 17.08 | -133.49 | -0.13 | -0.76% | 332726 | 55680.42 | 5.28% | | 300889 | 爱克股份 | 21.80 | -51.59 | -0.17 | -0.77% | 24495 | 5291.01 | 1.65% | | 002577 | 雷柏科技 | 18.93 | -1041.93 | -0.15 | -0.79% | 17579 | 3336.2 | 0.63% | | 688125 | 安达智能 | 119.13 | -82.39 | -0.95 | -0.79% | 6054.75 | 7101.364 | 0.74% | | 300691 | 联合光电 | 14.75 | 135.05 | -0.12 | -0.81% | 32896 | 4884.33 | 1.49% | | 688132 | 邦彦技术 | 13.44 | -8.98 | -0.11 | -0.81% | 5510.42 | 740.7143 | 0.36% | | 002543 | 万和电气 | 7.27 | 46.61 | -0.06 | -0.82% | 91809 | 6680.08 | 1.39% | | 688671 | 碧兴物联 | 24.64 | -20.95 | -0.21 | -0.85% | 6568.24 | 1602.958 | 1.22% | | 300322 | 硕贝德 | 17.51 | 142.73 | -0.15 | -0.85% | 94099 | 16337.51 | 2.14% | | 002419 | 天虹股份 | 4.65 | 66.12 | -0.04 | -0.85% | 81618 | 3791.48 | 0.72% | | 002757 | 南兴股份 | 15.88 | 39.02 | -0.14 | -0.87% | 39637 | 6292.04 | 1.41% | | 301486 | 致尚科技 | 170.09 | 340.01 | -1.52 | -0.89% | 41450 | 69619.72 | 5.69% | | 920083 | 金戈新材 | 42.51 | 66.41 | -0.38 | -0.89% | 39032 | 16419.85 | 10.27% | | 002668 | TCL智家 | 9.81 | 10.67 | -0.09 | -0.91% | 74099 | 7317.84 | 0.68% | | 003018 | 金富科技 | 45.56 | 149.07 | -0.42 | -0.91% | 243683 | 106498.2 | 8.56% | | 300791 | 仙乐健康 | 17.31 | 45.29 | -0.16 | -0.92% | 15671 | 2718.77 | 0.61% | | 002885 | 京泉华 | 28.18 | 78.87 | -0.27 | -0.95% | 80660 | 22498.75 | 3.40% | | 002762 | 金发拉比 | 9.38 | -19.74 | -0.09 | -0.95% | 55983 | 5221.58 | 1.58% | | 300403 | 汉宇集团 | 9.37 | 27.17 | -0.09 | -0.95% | 46599 | 4357.16 | 1.06% | | 301631 | 壹连科技 | 61.16 | 27.37 | -0.59 | -0.96% | 14714 | 8976.4 | 3.38% | | 000056 | *ST皇庭 | 2.05 | -0.86 | -0.02 | -0.97% | 123209 | 2510.75 | 1.36% | | 688380 | 中微半导 | 41.00 | 44.44 | -0.40 | -0.97% | 65298.09 | 26531.45 | 1.63% | | 600673 | 东阳光 | 31.76 | 1834.68 | -0.31 | -0.97% | 137228 | 43550.08 | 0.46% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.02 | -0.98% | 632652 | 12714.64 | 2.13% | | 603038 | 华立股份 | 17.11 | 55.22 | -0.17 | -0.98% | 39863 | 6829.871 | 1.48% | | 002990 | 盛视科技 | 47.10 | 73.46 | -0.47 | -0.99% | 43335 | 20169.64 | 3.14% | | 603193 | 润本股份 | 21.04 | 24.18 | -0.21 | -0.99% | 17995 | 3800.27 | 1.74% | | 300790 | 宇瞳光学 | 18.95 | 38.82 | -0.19 | -0.99% | 107505 | 20310.91 | 2.35% | | 300756 | 金马游乐 | 28.45 | 57.86 | -0.29 | -1.01% | 22520 | 6445.66 | 1.17% | | 301067 | 显盈科技 | 28.38 | -41.33 | -0.29 | -1.01% | 10775 | 3014.72 | 1.63% | | 300681 | 英搏尔 | 21.38 | 28.23 | -0.22 | -1.02% | 33070 | 7059.44 | 1.43% | | 301033 | 迈普医学 | 54.26 | 29.74 | -0.56 | -1.02% | 7957 | 4297.53 | 1.41% | | 002303 | 美盈森 | 4.84 | 34.52 | -0.05 | -1.02% | 169439 | 8215.3 | 1.59% | | 688530 | 欧莱新材 | 61.49 | 5214.89 | -0.64 | -1.03% | 59179.4 | 35717.86 | 8.48% | | 300589 | 江龙船艇 | 13.18 | -37.36 | -0.14 | -1.05% | 83971 | 11022.33 | 3.77% | | 001319 | 铭科精技 | 19.63 | 19.91 | -0.21 | -1.06% | 12561 | 2466.98 | 1.98% | | 300854 | 中兰环保 | 17.52 | -28.80 | -0.19 | -1.07% | 24625 | 4319.98 | 2.16% | | 603268 | 松发股份 | 189.12 | 34.30 | -2.08 | -1.09% | 36497 | 69159.65 | 1.56% | | 002889 | 东方嘉盛 | 12.72 | 49.03 | -0.14 | -1.09% | 30433 | 3864.13 | 1.21% | | 301387 | 光大同创 | 55.36 | -274.51 | -0.61 | -1.09% | 12968 | 7071.95 | 3.04% | | 300932 | 三友联众 | 10.53 | 42.06 | -0.12 | -1.13% | 136815 | 14437.09 | 4.29% | | 002732 | 燕塘乳业 | 13.86 | 44.53 | -0.16 | -1.14% | 13230 | 1844.98 | 0.85% | | 920807 | 奔朗新材 | 9.28 | 122.32 | -0.11 | -1.17% | 9150 | 848.9893 | 0.74% | | 688393 | 安必平 | 20.19 | -49.99 | -0.24 | -1.17% | 11420.28 | 2306.249 | 1.22% | | 301013 | 利和兴 | 38.96 | -54.71 | -0.47 | -1.19% | 103259 | 39897 | 5.46% | | 300498 | 温氏股份 | 13.97 | 42.58 | -0.17 | -1.20% | 273742 | 38319.06 | 0.46% | | 920765 | 美之高 | 13.96 | -497.10 | -0.17 | -1.20% | 2535 | 354.3854 | 0.48% | | 002811 | 郑中设计 | 12.96 | 23.84 | -0.16 | -1.22% | 70732 | 9297.5 | 2.50% | | 002579 | 中京电子 | 13.75 | -104.29 | -0.17 | -1.22% | 284699 | 38777.87 | 4.88% | | 002180 | 奔图科技 | 16.89 | -32.54 | -0.21 | -1.23% | 41368 | 6987.34 | 0.30% | | 300752 | 隆利科技 | 11.03 | 77.66 | -0.14 | -1.25% | 36816 | 4043.21 | 1.65% | | 301018 | 申菱环境 | 102.89 | 201.68 | -1.31 | -1.26% | 167738 | 170990.2 | 5.93% | | 301043 | 绿岛风 | 44.66 | 43.33 | -0.57 | -1.26% | 3642 | 1636.49 | 0.64% | | 300977 | 深圳瑞捷 | 16.29 | 112.28 | -0.21 | -1.27% | 12859 | 2115.23 | 1.36% | | 301512 | 智信精密 | 32.42 | 79.76 | -0.43 | -1.31% | 9293 | 2998.57 | 1.91% | | 688788 | 科思科技 | 30.03 | -18.33 | -0.40 | -1.31% | 11537.24 | 3457.171 | 0.53% | | 002105 | 信隆健康 | 5.96 | -54.12 | -0.08 | -1.32% | 37024 | 2214.85 | 1.02% | | 301595 | 太力科技 | 38.57 | 78.86 | -0.52 | -1.33% | 12132 | 4642.99 | 2.97% | | 300227 | 光韵达 | 11.81 | -23.17 | -0.16 | -1.34% | 102515 | 12124.24 | 2.25% | | 601900 | 南方传媒 | 11.69 | 9.67 | -0.16 | -1.35% | 39261 | 4603.09 | 0.45% | | 300689 | 澄天伟业 | 53.04 | 848.52 | -0.73 | -1.36% | 12923 | 6780.06 | 1.27% | | 688617 | 惠泰医疗 | 250.06 | 37.94 | -3.46 | -1.36% | 7410.5 | 18704.24 | 0.52% | | 002792 | 通宇通讯 | 30.72 | 945.62 | -0.43 | -1.38% | 130595 | 39852.59 | 3.87% | | 002620 | *ST瑞和 | 5.66 | -23.44 | -0.08 | -1.39% | 74733 | 4202.53 | 2.36% | | 688036 | 传音控股 | 58.27 | 21.35 | -0.83 | -1.40% | 55012.61 | 32337.92 | 0.48% | | 300206 | 理邦仪器 | 11.85 | 19.88 | -0.17 | -1.41% | 59940 | 7171.33 | 1.77% | | 301382 | 蜂助手 | 38.60 | 71.20 | -0.56 | -1.43% | 44386 | 17090.37 | 1.88% | | 301458 | 钧崴电子 | 36.00 | 70.38 | -0.54 | -1.48% | 28765 | 10269.32 | 2.45% | | 300562 | 乐心医疗 | 15.69 | 34.44 | -0.24 | -1.51% | 92882 | 14628.75 | 5.55% | | 301248 | 杰创智能 | 59.41 | -643.73 | -0.94 | -1.56% | 32388 | 19001.62 | 2.88% | | 001314 | 亿道信息 | 50.30 | 28.73 | -0.80 | -1.57% | 24017 | 12061.17 | 1.94% | | 000524 | 岭南控股 | 10.04 | 88.14 | -0.16 | -1.57% | 133365 | 13485.31 | 1.99% | | 688668 | 鼎通科技 | 244.18 | 110.09 | -3.93 | -1.58% | 22764.45 | 55019.55 | 1.63% | | 002319 | 乐通股份 | 10.89 | -5752.60 | -0.18 | -1.63% | 38125 | 4144.65 | 1.82% | | 301178 | 天亿马 | 34.31 | 407.90 | -0.57 | -1.63% | 12018 | 4106.87 | 1.75% | | 301366 | 一博科技 | 54.05 | 127.00 | -0.92 | -1.67% | 38512 | 20780.36 | 3.29% | | 002955 | 鸿合科技 | 34.46 | 866.05 | -0.59 | -1.68% | 24203 | 8354.77 | 1.24% | | 688171 | 纬德信息 | 27.30 | 250.99 | -0.47 | -1.69% | 7468.77 | 2031.214 | 0.64% | | 688622 | *ST禾信 | 95.53 | -70.55 | -1.66 | -1.71% | 1943.87 | 1834.839 | 0.28% | | 920957 | 汉维科技 | 9.56 | 57.61 | -0.17 | -1.75% | 10664 | 1021.209 | 2.50% | | 300246 | 宝莱特 | 15.17 | -38.15 | -0.27 | -1.75% | 61611 | 9388.03 | 2.91% | | 300749 | 顶固集创 | 25.12 | 47.49 | -0.45 | -1.76% | 28842 | 7216.03 | 1.83% | | 688683 | 莱尔科技 | 29.55 | 101.34 | -0.53 | -1.76% | 5528.409 | 1631.386 | 0.34% | | 688759 | 必贝特 | 24.93 | -63.21 | -0.45 | -1.77% | 21389.83 | 5439.633 | 2.97% | | 002836 | 新宏泽 | 9.96 | 53.61 | -0.18 | -1.78% | 13740 | 1368.03 | 0.60% | | 301105 | 鸿铭股份 | 47.03 | -89.43 | -0.85 | -1.78% | 2537 | 1199.87 | 1.28% | | 300576 | 容大感光 | 29.09 | 106.40 | -0.53 | -1.79% | 90678 | 26215.69 | 3.50% | | 605499 | 东鹏饮料 | 121.47 | 18.17 | -2.23 | -1.80% | 35105 | 42668.32 | 0.52% | | 300607 | 拓斯达 | 36.06 | 115.10 | -0.67 | -1.82% | 350628 | 128431.9 | 10.16% | | 300468 | 四方精创 | 23.58 | 173.76 | -0.44 | -1.83% | 382835 | 89632.67 | 7.23% | | 300991 | 创益通 | 27.23 | -201.85 | -0.51 | -1.84% | 21069 | 5698.23 | 2.00% | | 300997 | 欢乐家 | 16.45 | 151.98 | -0.31 | -1.85% | 44387 | 7347.169 | 1.12% | | 301123 | 奕东电子 | 75.61 | -346.34 | -1.43 | -1.86% | 56171 | 42415.23 | 3.40% | | 300942 | 易瑞生物 | 6.71 | 397.97 | -0.13 | -1.90% | 105709 | 7130.32 | 2.61% | | 688628 | 优利德 | 80.12 | 46.35 | -1.56 | -1.91% | 30348.53 | 23858.7 | 2.72% | | 603608 | 天创时尚 | 17.39 | 206.62 | -0.34 | -1.92% | 67004 | 11704.6 | 1.58% | | 001872 | 招商港口 | 22.89 | 12.21 | -0.45 | -1.93% | 17262 | 3988.72 | 0.07% | | 300679 | 电连技术 | 50.29 | 91.73 | -1.01 | -1.97% | 216415 | 106904.5 | 6.02% | | 300951 | 博硕科技 | 68.51 | 790.98 | -1.38 | -1.97% | 25320 | 17380.64 | 1.67% | | 688026 | 洁特生物 | 15.70 | 79.99 | -0.32 | -2.00% | 22043.2 | 3491.594 | 1.57% | | 688083 | 中望软件 | 51.81 | 157.24 | -1.10 | -2.08% | 16159.55 | 8429.854 | 0.95% | | 002853 | 皮阿诺 | 22.31 | -88.97 | -0.48 | -2.11% | 50361 | 11292.12 | 3.91% | | 688775 | 影石创新 | 120.12 | 57.54 | -2.59 | -2.11% | 13528.24 | 16287.98 | 0.52% | | 002141 | 贤丰控股 | 6.00 | 542.14 | -0.13 | -2.12% | 788644.9 | 46738.71 | 7.63% | | 001339 | 智微智能 | 76.04 | 54.33 | -1.65 | -2.12% | 43237 | 32686.59 | 2.67% | | 001326 | 联域股份 | 64.98 | 165.96 | -1.42 | -2.14% | 8454 | 5532.99 | 3.52% | | 002923 | 润都股份 | 10.93 | 271.70 | -0.24 | -2.15% | 56638 | 6287.54 | 2.19% | | 002774 | 快意电梯 | 16.14 | 98.39 | -0.36 | -2.18% | 80525 | 12903.74 | 2.86% | | 300814 | 中富电路 | 134.63 | 505.55 | -3.03 | -2.20% | 47677 | 63417.37 | 2.49% | | 300976 | 达瑞电子 | 55.98 | 33.52 | -1.28 | -2.24% | 37238 | 20728.62 | 3.09% | | 300833 | 浩洋股份 | 36.36 | 28.68 | -0.84 | -2.26% | 3089 | 1131.44 | 0.38% | | 300687 | 赛意信息 | 25.33 | -149.14 | -0.59 | -2.28% | 94362 | 23966.39 | 2.81% | | 300004 | 南风股份 | 8.96 | 450.39 | -0.21 | -2.29% | 257572 | 22896.29 | 5.37% | | 002017 | 东信和平 | 16.56 | 56.96 | -0.39 | -2.30% | 543666 | 87721.89 | 9.37% | | 002317 | 众生药业 | 24.90 | 106.20 | -0.59 | -2.31% | 152203 | 37998.68 | 1.98% | | 300083 | 创世纪 | 13.46 | 195.39 | -0.32 | -2.32% | 921752.9 | 124821.9 | 6.18% | | 300591 | 万里马 | 7.09 | -21.23 | -0.17 | -2.34% | 110816 | 7840.71 | 3.16% | | 301449 | 天溯计量 | 45.80 | 42.62 | -1.11 | -2.37% | 21626 | 9831.34 | 10.53% | | 002989 | 中天精装 | 23.78 | -26.84 | -0.59 | -2.42% | 31472 | 7464.07 | 1.59% | | 301608 | 博实结 | 45.00 | 23.91 | -1.12 | -2.43% | 14640 | 6536.55 | 2.46% | | 002906 | 华阳集团 | 26.72 | 16.67 | -0.69 | -2.52% | 159009 | 42964.14 | 3.03% | | 300454 | 深信服 | 113.98 | 57.76 | -2.95 | -2.52% | 70400 | 80635.71 | 2.44% | | 301313 | 凡拓数创 | 32.55 | -24.22 | -0.85 | -2.54% | 28815 | 9302.56 | 3.66% | | 001229 | 魅视科技 | 41.29 | 108.45 | -1.08 | -2.55% | 20877 | 8627.26 | 2.83% | | 688655 | 迅捷兴 | 44.55 | -1110.89 | -1.18 | -2.58% | 90723.34 | 39928.06 | 6.80% | | 300570 | 太辰光 | 197.43 | 148.52 | -5.27 | -2.60% | 130276 | 254511.1 | 6.78% | | 688322 | 奥比中光 | 94.21 | 355.64 | -2.59 | -2.68% | 43543.94 | 41280.25 | 1.36% | | 688112 | 鼎阳科技 | 67.10 | 67.99 | -1.85 | -2.68% | 19283.26 | 12922.09 | 1.21% | | 300781 | 因赛集团 | 26.05 | -47.71 | -0.72 | -2.69% | 24235 | 6326.01 | 2.00% | | 301128 | 强瑞技术 | 109.93 | 92.10 | -3.07 | -2.72% | 50212 | 55343.28 | 3.94% | | 300499 | 高澜股份 | 29.96 | 293.27 | -0.84 | -2.73% | 242917 | 72605.31 | 8.94% | | 002824 | 和胜股份 | 24.58 | 38.32 | -0.69 | -2.73% | 141639 | 34993.16 | 6.26% | | 301051 | 信濠光电 | 17.37 | -19.71 | -0.49 | -2.74% | 73000 | 12632.98 | 3.23% | | 300149 | 睿智医药 | 9.86 | -437.29 | -0.28 | -2.76% | 210453 | 21053.4 | 4.37% | | 600525 | ST长园 | 5.62 | -7.14 | -0.16 | -2.77% | 310696 | 17664.26 | 2.36% | | 300199 | 翰宇药业 | 22.82 | 157.71 | -0.66 | -2.81% | 276162 | 63583 | 3.71% | | 300995 | 奇德新材 | 26.43 | 108.49 | -0.77 | -2.83% | 17526 | 4614.12 | 2.89% | | 603882 | 金域医学 | 28.46 | 129.57 | -0.84 | -2.87% | 86632 | 24981.12 | 1.88% | | 002970 | 锐明技术 | 49.05 | 27.72 | -1.48 | -2.93% | 25735 | 12843.94 | 2.04% | | 301606 | 绿联科技 | 53.35 | 25.71 | -1.75 | -3.18% | 46008 | 24670.33 | 2.79% | | 301590 | 优优绿能 | 70.28 | 100.48 | -2.31 | -3.18% | 7080 | 4917.1 | 2.90% | | 688638 | 誉辰智能 | 33.23 | -12.34 | -1.11 | -3.23% | 7539.32 | 2486.001 | 2.85% | | 001378 | 德冠新材 | 20.24 | 33.00 | -0.68 | -3.25% | 30551 | 6204.67 | 3.62% | | 300843 | 胜蓝股份 | 130.81 | 135.88 | -4.46 | -3.30% | 56891 | 73688.45 | 3.54% | | 301489 | 思泉新材 | 114.05 | 192.05 | -3.94 | -3.34% | 57717 | 65780.54 | 8.29% | | 301328 | 维峰电子 | 53.26 | 87.87 | -1.91 | -3.46% | 19946 | 10681.88 | 1.73% | | 301503 | 智迪科技 | 21.65 | 26.98 | -0.78 | -3.48% | 14942 | 3217.77 | 2.59% | | 301059 | 金三江 | 11.79 | 30.29 | -0.43 | -3.52% | 67892 | 8138.36 | 3.29% | | 301326 | 捷邦科技 | 106.45 | -153.68 | -3.89 | -3.53% | 11331 | 12157.51 | 1.57% | | 301513 | 尚水智能 | 47.31 | 34.56 | -1.74 | -3.55% | 10838 | 5076.23 | 5.38% | | 688177 | 百奥泰 | 19.41 | -20.58 | -0.73 | -3.62% | 30467.07 | 6029.401 | 0.74% | | 920075 | 柏星龙 | 14.61 | 35.38 | -0.59 | -3.88% | 10057 | 1445.286 | 2.86% | | 002213 | 大为股份 | 31.35 | 381.31 | -1.28 | -3.92% | 136250 | 42709.44 | 6.59% | | 002209 | 达意隆 | 12.97 | 17.67 | -0.53 | -3.93% | 126529 | 16691.02 | 8.02% | | 688114 | 华大智造 | 66.17 | -130.40 | -3.01 | -4.35% | 95955.15 | 64747.35 | 2.31% | | 301133 | 金钟股份 | 29.30 | -303.52 | -1.34 | -4.37% | 24549 | 7233.07 | 2.21% | | 300404 | 博济医药 | 13.46 | 120.60 | -0.62 | -4.40% | 319318 | 43556.45 | 11.18% | | 300602 | 飞荣达 | 43.75 | 56.88 | -2.05 | -4.48% | 278632 | 121521.8 | 6.95% | | 301138 | 华研精机 | 28.74 | 32.71 | -1.35 | -4.49% | 25853 | 7503.45 | 3.77% | | 002327 | 富安娜 | 6.37 | 15.40 | -0.32 | -4.78% | 113544 | 7223.831 | 2.31% | | 300716 | *ST泉为 | 18.01 | -13.11 | -0.99 | -5.21% | 18782 | 3457.24 | 1.17% | | 002975 | 博杰股份 | 101.50 | 90.71 | -5.68 | -5.30% | 155597 | 157773 | 11.25% | | 300545 | 联得装备 | 31.78 | 61.70 | -1.82 | -5.42% | 140139 | 45136.51 | 11.72% | | 301395 | 仁信新材 | 11.71 | -32.09 | -0.71 | -5.72% | 56727 | 6757.41 | 4.39% | | 688025 | 杰普特 | 390.03 | 108.90 | -25.07 | -6.04% | 55288.42 | 211521.9 | 5.82% | | 300868 | 杰美特 | 87.39 | -182.80 | -5.91 | -6.33% | 38380 | 33131.83 | 4.75% | | 300916 | 朗特智能 | 26.33 | 51.78 | -1.84 | -6.53% | 87536 | 22842.33 | 8.81% | | 688559 | 海目星 | 51.60 | -19.21 | -3.73 | -6.74% | 131052.1 | 68749.69 | 5.29% | | 301086 | 鸿富瀚 | 118.13 | 97.92 | -10.48 | -8.15% | 54413 | 65192.61 | 7.80% | | 002867 | 周大生 | 11.25 | 10.67 | -1.12 | -9.05% | 229996 | 25883.45 | 2.13% | | 301516 | 中远通 | 21.17 | -123.38 | -2.30 | -9.80% | 143115 | 31505.77 | 20.39% | | 300615 | 欣天科技 | 14.42 | -42.28 | -1.61 | -10.04% | 281385 | 41347.54 | 18.38% |
|