|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:20下跌家数:23平均涨幅:-0.24%平均换手:2.60%总成交额:61.52亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002078 | 太阳纸业 | 13.90 | 10.80 | +0.29 | +2.13% | 397989 | 55216.43 | 1.43% | | 605377 | 华旺科技 | 7.87 | 17.67 | +0.16 | +2.08% | 68137 | 5306.928 | 1.22% | | 001206 | 依依股份 | 15.69 | 29.48 | +0.31 | +2.02% | 27230 | 4247.04 | 2.55% | | 002511 | 中顺洁柔 | 7.76 | 21.79 | +0.15 | +1.97% | 249123 | 19207.78 | 1.97% | | 600793 | 宜宾纸业 | 14.24 | -46.58 | +0.27 | +1.93% | 61121 | 8663.403 | 3.46% | | 603607 | 京华激光 | 18.61 | 33.50 | +0.33 | +1.81% | 29168 | 5406.606 | 1.63% | | 605009 | 豪悦护理 | 23.48 | 22.06 | +0.39 | +1.69% | 13467 | 3150.788 | 0.63% | | 600966 | 博汇纸业 | 4.25 | 43.31 | +0.06 | +1.43% | 82180 | 3481.996 | 0.61% | | 600356 | 恒丰纸业 | 8.73 | 14.39 | +0.12 | +1.39% | 74029 | 6451.95 | 2.48% | | 603733 | 仙鹤股份 | 15.92 | 12.43 | +0.18 | +1.14% | 82179 | 13076.45 | 1.01% | | 301501 | 恒鑫生活 | 23.58 | 26.98 | +0.25 | +1.07% | 11005 | 2594.81 | 2.53% | | 600308 | 华泰股份 | 2.90 | -13.12 | +0.03 | +1.05% | 55250 | 1601.68 | 0.36% | | 002831 | 裕同科技 | 27.12 | 22.68 | +0.27 | +1.01% | 95743 | 25781.74 | 1.34% | | 002247 | 聚力文化 | 2.09 | 69.17 | +0.01 | +0.48% | 262208 | 5489.64 | 4.07% | | 603022 | 新通联 | 7.93 | 24.72 | +0.03 | +0.38% | 39308 | 3136.097 | 1.97% | | 600433 | 冠豪高新 | 3.00 | 161.68 | +0.01 | +0.33% | 217932 | 6552.105 | 1.25% | | 002799 | 环球印务 | 6.33 | 168.51 | +0.02 | +0.32% | 72551 | 4594.88 | 2.27% | | 002067 | 景兴纸业 | 3.53 | 26.60 | +0.01 | +0.28% | 274346 | 9701.44 | 2.05% | | 301223 | 中荣股份 | 15.25 | 18.88 | +0.02 | +0.13% | 12785 | 1962.16 | 0.66% | | 603284 | 林平发展 | 33.79 | 12.68 | +0.01 | +0.03% | 9704 | 3286.632 | 5.15% | | 600567 | 山鹰国际 | 1.17 | -3.65 | 0.00 | 0.00% | 722858 | 8522.887 | 1.16% | | 301062 | 上海艾录 | 5.86 | -45.76 | 0.00 | 0.00% | 84950 | 4991.46 | 3.09% | | 301296 | 新巨丰 | 6.06 | 140.43 | 0.00 | 0.00% | 25112 | 1523.22 | 0.59% | | 605007 | 五洲特纸 | 12.19 | 15.03 | -0.01 | -0.08% | 36790 | 4490.009 | 0.78% | | 603687 | 大胜达 | 12.01 | 118.41 | -0.01 | -0.08% | 253560 | 30387.02 | 4.61% | | 301009 | 可靠股份 | 8.11 | -433.40 | -0.01 | -0.12% | 21890 | 1781.69 | 1.45% | | 600235 | 民丰特纸 | 5.45 | 123.84 | -0.01 | -0.18% | 54119 | 2945.852 | 1.54% | | 002521 | 齐峰新材 | 5.24 | 21.47 | -0.01 | -0.19% | 50105 | 2632.96 | 1.20% | | 920392 | 佳合科技 | 11.59 | 66.63 | -0.03 | -0.26% | 3541 | 410.2899 | 0.98% | | 603165 | 荣晟环保 | 11.69 | 13.87 | -0.04 | -0.34% | 66603 | 7787.635 | 2.13% | | 002228 | 合兴包装 | 2.89 | 61.51 | -0.01 | -0.34% | 155443 | 4513.02 | 1.29% | | 000488 | ST晨鸣 | 1.86 | -1.44 | -0.01 | -0.53% | 50062 | 933.35 | 0.29% | | 920288 | 华大海天 | 14.47 | 14.09 | -0.09 | -0.62% | 7289 | 1058.763 | 4.00% | | 600103 | 青山纸业 | 2.83 | 113.24 | -0.02 | -0.70% | 865742 | 24659.92 | 3.91% | | 300883 | 龙利得 | 5.26 | -168.81 | -0.05 | -0.94% | 111164 | 5905.22 | 3.36% | | 301469 | 恒达新材 | 23.08 | 21.16 | -0.25 | -1.07% | 11440 | 2662.05 | 2.50% | | 002565 | 顺灏股份 | 8.12 | -616.34 | -0.09 | -1.10% | 1057917 | 86904.49 | 9.98% | | 603091 | 众鑫股份 | 45.23 | 17.03 | -0.57 | -1.24% | 10484 | 4787.852 | 2.33% | | 002012 | 凯恩股份 | 5.36 | 94.14 | -0.07 | -1.29% | 66592 | 3606.86 | 1.42% | | 605500 | 森林包装 | 6.63 | 48.61 | -0.10 | -1.49% | 47653 | 3195.905 | 1.15% | | 000815 | 美利云 | 12.91 | 104.11 | -0.24 | -1.83% | 347490 | 45707.41 | 5.00% | | 301355 | 南王科技 | 9.87 | -33.28 | -0.29 | -2.85% | 30779 | 3092.38 | 2.17% | | 603863 | 松炀资源 | 11.74 | -15.44 | -0.37 | -3.06% | 100620 | 12187.36 | 4.92% | | 600963 | 岳阳林纸 | 3.83 | -14.06 | -0.18 | -4.49% | 848696 | 33127.96 | 4.83% | | 002303 | 美盈森 | 4.08 | 28.29 | -0.20 | -4.67% | 486393 | 20187.24 | 4.56% | | 003006 | 百亚股份 | 21.03 | 89.85 | -1.37 | -6.12% | 496536 | 108290.8 | 11.59% |
|