|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)医药制造业上涨家数:15下跌家数:306平均涨幅:-3.44%平均换手:1.63%总成交额:432.10亿元 更新时间：2026-08-21 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 71.30 | -17506.83 | +6.87 | +10.66% | 101118.7 | 73009.02 | 8.84% | | 002412 | 汉森制药 | 10.19 | 22.76 | +0.93 | +10.04% | 186736 | 19028.38 | 3.75% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 472321 | 33429.88 | 5.54% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 478093 | 24257.92 | 6.37% | | 001367 | 海森药业 | 21.30 | 24.29 | +1.33 | +6.66% | 51845 | 11192.5 | 4.26% | | 002141 | 贤丰控股 | 6.50 | 587.32 | +0.23 | +3.67% | 403540 | 25528.57 | 3.91% | | 603880 | 南卫股份 | 8.42 | -24.61 | +0.22 | +2.68% | 47081 | 3875.78 | 1.63% | | 300142 | 沃森生物 | 15.50 | 86.75 | +0.38 | +2.51% | 2408832 | 385583.8 | 15.28% | | 920344 | 三元基因 | 25.33 | 167.17 | +0.57 | +2.30% | 68394 | 17096.99 | 6.01% | | 603976 | 正川股份 | 27.40 | 317.35 | +0.33 | +1.22% | 5865 | 1576.45 | 0.34% | | 688656 | 浩欧博 | 96.55 | 221.32 | +1.14 | +1.19% | 2276.63 | 2201.006 | 0.36% | | 603392 | 万泰生物 | 31.16 | -102.99 | +0.35 | +1.14% | 102633 | 32325.46 | 0.81% | | 002581 | *ST未名 | 5.77 | -28.48 | +0.05 | +0.87% | 118392 | 6760.55 | 2.95% | | 300016 | 北陆药业 | 8.73 | 41.23 | +0.03 | +0.34% | 123122 | 10699.54 | 2.19% | | 002365 | 永安药业 | 15.80 | 134.58 | +0.04 | +0.25% | 429599 | 69313.59 | 17.51% | | 002102 | ST能特 | 2.19 | 112.75 | 0.00 | 0.00% | 13427 | 295.74 | 0.06% | | 920547 | 无锡晶海 | 18.90 | 23.05 | -0.01 | -0.05% | 3337 | 628.872 | 0.88% | | 301111 | 粤万年青 | 21.75 | -799.33 | -0.02 | -0.09% | 17087 | 3678.12 | 1.07% | | 000518 | 四环生物 | 3.68 | -116.61 | -0.01 | -0.27% | 341379 | 12863.2 | 3.32% | | 300878 | 维康药业 | 33.18 | -22.27 | -0.15 | -0.45% | 5430 | 1792.45 | 0.38% | | 600079 | ST人福 | 17.77 | 15.24 | -0.09 | -0.50% | 19185 | 3410.79 | 0.12% | | 600530 | ST交昂 | 3.68 | 700.62 | -0.02 | -0.54% | 8343 | 307.83 | 0.11% | | 002932 | *ST明德 | 15.20 | -268.26 | -0.09 | -0.59% | 1918 | 290.35 | 0.12% | | 002001 | 新和成 | 28.08 | 12.03 | -0.17 | -0.60% | 62543 | 17666.26 | 0.21% | | 600750 | 华润江中 | 24.04 | 16.79 | -0.16 | -0.66% | 10804 | 2604.6 | 0.17% | | 600613 | 神奇制药 | 8.49 | 125.49 | -0.07 | -0.82% | 735170 | 60065.19 | 15.34% | | 600566 | 济川药业 | 24.88 | 13.19 | -0.23 | -0.92% | 15497 | 3856.85 | 0.17% | | 603658 | 安图生物 | 34.58 | 19.10 | -0.32 | -0.92% | 10144 | 3495.27 | 0.18% | | 301281 | 科源制药 | 43.75 | 201.25 | -0.41 | -0.93% | 4727 | 2049.26 | 0.67% | | 002872 | ST天圣 | 5.25 | -31.62 | -0.05 | -0.94% | 4571 | 240.47 | 0.21% | | 600624 | ST复华 | 4.14 | -14.04 | -0.04 | -0.96% | 4994 | 206.17 | 0.07% | | 300401 | 花园生物 | 15.43 | 30.54 | -0.15 | -0.96% | 88528 | 13431.23 | 1.65% | | 688338 | 赛科希德 | 30.46 | 37.69 | -0.30 | -0.98% | 3128.96 | 945.9458 | 0.29% | | 000538 | 云南白药 | 49.71 | 16.87 | -0.50 | -1.00% | 14564 | 7249.831 | 0.08% | | 603439 | 三力制药 | 12.78 | 105.94 | -0.14 | -1.08% | 17985 | 2282.23 | 0.45% | | 920050 | 爱伦医疗 | 29.08 | 18.38 | -0.32 | -1.09% | 428 | 124.8286 | 0.24% | | 603139 | 康惠股份 | 34.96 | -12.60 | -0.42 | -1.19% | 4965 | 1717.13 | 0.50% | | 300501 | 海顺新材 | 9.97 | -54.00 | -0.13 | -1.29% | 7700 | 766.38 | 0.28% | | 688075 | 安旭生物 | 29.89 | 151.75 | -0.40 | -1.32% | 3372.23 | 1015.516 | 0.27% | | 002424 | ST百灵 | 4.46 | -62.12 | -0.06 | -1.33% | 16165 | 722.17 | 0.14% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.04 | -1.34% | 18989 | 557.69 | 0.29% | | 300639 | 凯普生物 | 6.20 | -397.30 | -0.09 | -1.43% | 89250 | 5550.99 | 1.42% | | 000623 | 吉林敖东 | 17.90 | 7.80 | -0.26 | -1.43% | 31037 | 5562.15 | 0.26% | | 600518 | 康美药业 | 1.37 | -1285.17 | -0.02 | -1.44% | 557026 | 7606.45 | 0.40% | | 600285 | 羚锐制药 | 19.49 | 14.17 | -0.30 | -1.52% | 26585 | 5180.6 | 0.47% | | 000739 | 普洛药业 | 21.60 | 29.44 | -0.34 | -1.55% | 107697 | 23691.64 | 0.93% | | 600535 | 天士力 | 15.22 | 18.59 | -0.25 | -1.62% | 49782 | 7574.52 | 0.33% | | 002817 | 黄山胶囊 | 6.61 | 31.13 | -0.11 | -1.64% | 13004 | 858.16 | 0.45% | | 600993 | 马应龙 | 23.10 | 16.86 | -0.39 | -1.66% | 14350 | 3320.86 | 0.33% | | 920017 | 星昊医药 | 17.00 | 18.28 | -0.29 | -1.68% | 13504 | 2284.588 | 1.10% | | 688253 | 英诺特 | 56.19 | 85.70 | -0.97 | -1.70% | 3472.11 | 1948.388 | 0.25% | | 002675 | 东诚药业 | 13.16 | 53.11 | -0.23 | -1.72% | 27991 | 3677.5 | 0.38% | | 920982 | 锦波生物 | 121.62 | 22.42 | -2.13 | -1.72% | 2965 | 3599.211 | 0.53% | | 301246 | 宏源药业 | 20.85 | 32.77 | -0.37 | -1.74% | 20793 | 4312.21 | 1.20% | | 920656 | 海昇药业 | 14.40 | 18.88 | -0.26 | -1.77% | 3603 | 523.9052 | 1.11% | | 688363 | 华熙生物 | 36.35 | 68.71 | -0.67 | -1.81% | 9730.188 | 3534.779 | 0.20% | | 688443 | 智翔金泰 | 26.29 | -17.08 | -0.49 | -1.83% | 13791.46 | 3613.11 | 0.96% | | 002332 | 仙琚制药 | 8.45 | 20.92 | -0.16 | -1.86% | 36605 | 3106.57 | 0.37% | | 000999 | 华润三九 | 24.59 | 12.49 | -0.47 | -1.88% | 29852 | 7361.32 | 0.18% | | 600080 | ST金花 | 4.70 | 96.03 | -0.09 | -1.88% | 5801 | 272.13 | 0.16% | | 301507 | 民生健康 | 12.98 | 38.94 | -0.25 | -1.89% | 13567 | 1766.44 | 1.23% | | 002868 | 绿康生化 | 21.97 | -46.53 | -0.43 | -1.92% | 3876 | 853.03 | 0.36% | | 002007 | 华兰生物 | 13.28 | 28.27 | -0.26 | -1.92% | 110374 | 14776.15 | 0.70% | | 600329 | 达仁堂 | 35.58 | 32.31 | -0.70 | -1.93% | 7601 | 2710.68 | 0.13% | | 600332 | 白云山 | 21.09 | 11.64 | -0.42 | -1.95% | 32933 | 6973.311 | 0.23% | | 605199 | ST葫芦娃 | 5.77 | -6.78 | -0.12 | -2.04% | 2995 | 173.48 | 0.07% | | 600085 | 同仁堂 | 23.94 | 30.45 | -0.50 | -2.05% | 20248 | 4865.71 | 0.15% | | 002198 | ST嘉应 | 3.30 | 60.83 | -0.07 | -2.08% | 10368 | 343.62 | 0.20% | | 603351 | 威尔药业 | 26.83 | 23.90 | -0.57 | -2.08% | 4890 | 1305.26 | 0.36% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.37 | -2.08% | 22371 | 3908.68 | 0.52% | | 300702 | 天宇股份 | 21.94 | 79.76 | -0.47 | -2.10% | 10829 | 2389.79 | 0.51% | | 605507 | 国邦医药 | 15.66 | 17.34 | -0.34 | -2.13% | 11457 | 1808.74 | 0.15% | | 000952 | 广济药业 | 6.42 | -5.52 | -0.14 | -2.13% | 34412 | 2207.65 | 1.00% | | 002826 | 易明医药 | 17.40 | 35.51 | -0.38 | -2.14% | 13156 | 2285.6 | 0.71% | | 688759 | 必贝特 | 26.59 | -70.18 | -0.59 | -2.17% | 11823.36 | 3144.305 | 1.64% | | 300497 | 富祥股份 | 16.98 | 71.00 | -0.38 | -2.19% | 53288 | 9008.06 | 1.17% | | 600195 | 中牧股份 | 6.70 | 52.04 | -0.15 | -2.19% | 27834 | 1867.44 | 0.27% | | 600201 | 生物股份 | 12.71 | 97.23 | -0.29 | -2.23% | 39668 | 5054.23 | 0.36% | | 300966 | 共同药业 | 25.37 | -41.05 | -0.58 | -2.24% | 5806 | 1472.14 | 0.76% | | 300147 | *ST香雪 | 6.93 | -3.24 | -0.16 | -2.26% | 23794 | 1653.37 | 0.36% | | 603896 | 寿仙谷 | 15.06 | -258.33 | -0.35 | -2.27% | 6336 | 957.68 | 0.32% | | 300381 | 溢多利 | 6.31 | -371.10 | -0.15 | -2.32% | 21428 | 1354.2 | 0.45% | | 688575 | 亚辉龙 | 9.63 | 176.68 | -0.23 | -2.33% | 37363.98 | 3614.253 | 0.65% | | 603811 | 诚意药业 | 7.45 | 17.63 | -0.18 | -2.36% | 19621 | 1462.7 | 0.43% | | 002099 | 海翔药业 | 5.35 | -117.25 | -0.13 | -2.37% | 83855 | 4483.46 | 0.52% | | 688606 | 奥泰生物 | 48.13 | 20.41 | -1.17 | -2.37% | 1121.06 | 542.6989 | 0.15% | | 300871 | 回盛生物 | 23.42 | 13.83 | -0.57 | -2.38% | 18265 | 4283.57 | 0.91% | | 688767 | 博拓生物 | 39.62 | 195.18 | -0.98 | -2.41% | 2819.26 | 1122.071 | 0.19% | | 002873 | 新天药业 | 8.44 | 244.71 | -0.21 | -2.43% | 33107 | 2796.55 | 1.38% | | 300642 | 透景生命 | 13.60 | -902.79 | -0.34 | -2.44% | 14661 | 1994.08 | 1.06% | | 688366 | 昊海生科 | 31.88 | 31.14 | -0.80 | -2.45% | 2381.29 | 761.8764 | 0.12% | | 300685 | 艾德生物 | 19.22 | 21.06 | -0.49 | -2.49% | 45676 | 8829.431 | 1.17% | | 301331 | 恩威医药 | 22.24 | 47.53 | -0.57 | -2.50% | 7203 | 1603.76 | 0.70% | | 300583 | 赛托生物 | 12.81 | -57.83 | -0.33 | -2.51% | 11997 | 1537.84 | 0.64% | | 600161 | 天坛生物 | 12.38 | 25.17 | -0.32 | -2.52% | 76061 | 9466.271 | 0.38% | | 688317 | 之江生物 | 17.69 | -76.69 | -0.46 | -2.53% | 16490.94 | 2948.123 | 0.87% | | 000513 | 丽珠集团 | 29.81 | 13.48 | -0.79 | -2.58% | 28212 | 8469.86 | 0.50% | | 603676 | 卫信康 | 9.37 | 18.82 | -0.25 | -2.60% | 14129 | 1332.58 | 0.32% | | 300199 | 翰宇药业 | 23.47 | 219.33 | -0.63 | -2.61% | 147920 | 34672.28 | 1.99% | | 600671 | 天目药业 | 20.49 | 152.67 | -0.56 | -2.66% | 4068 | 837.63 | 0.33% | | 600479 | 千金药业 | 9.80 | 15.65 | -0.27 | -2.68% | 26292 | 2593.02 | 0.63% | | 603222 | 济民健康 | 8.32 | -16.94 | -0.23 | -2.69% | 95571 | 7945.85 | 1.82% | | 300832 | 新产业 | 53.10 | 24.30 | -1.47 | -2.69% | 23644 | 12622.85 | 0.35% | | 300463 | 迈克生物 | 9.38 | -159.26 | -0.26 | -2.70% | 34112 | 3227.76 | 0.69% | | 920735 | 德源药业 | 24.05 | 12.62 | -0.67 | -2.71% | 9589 | 2309.714 | 0.84% | | 300439 | 美康生物 | 9.33 | 53.80 | -0.26 | -2.71% | 13455 | 1260.72 | 0.46% | | 688505 | 复旦张江 | 8.61 | -70.69 | -0.24 | -2.71% | 56555.67 | 4897.793 | 0.80% | | 000403 | 派林生物 | 10.74 | 28.90 | -0.30 | -2.72% | 37034 | 4005.36 | 0.39% | | 600276 | 恒瑞医药 | 48.15 | 41.36 | -1.35 | -2.73% | 442761 | 213015.7 | 0.69% | | 688526 | 科前生物 | 13.18 | 15.76 | -0.37 | -2.73% | 8512.12 | 1123.124 | 0.18% | | 603566 | 普莱柯 | 10.31 | 20.65 | -0.29 | -2.74% | 13287 | 1376.43 | 0.38% | | 603229 | 奥翔药业 | 8.12 | 62.41 | -0.23 | -2.75% | 42697 | 3490.08 | 0.51% | | 002287 | 奇正藏药 | 20.10 | 17.22 | -0.57 | -2.76% | 10616 | 2147.09 | 0.19% | | 301201 | 诚达药业 | 37.70 | -1655.20 | -1.07 | -2.76% | 50901 | 18825.46 | 4.69% | | 600521 | 华海药业 | 16.89 | 67.77 | -0.48 | -2.76% | 155637 | 26204.25 | 1.04% | | 002562 | 兄弟科技 | 4.87 | 50.86 | -0.14 | -2.79% | 94836 | 4633.12 | 1.17% | | 600771 | 广誉远 | 13.53 | 100.05 | -0.39 | -2.80% | 34478 | 4690.23 | 0.70% | | 600222 | 太龙药业 | 7.88 | 72.18 | -0.23 | -2.84% | 68342 | 5384.68 | 1.22% | | 600422 | 昆药集团 | 8.56 | 55.06 | -0.25 | -2.84% | 47967 | 4108.99 | 0.63% | | 600420 | 国药现代 | 8.55 | 15.96 | -0.25 | -2.84% | 61634 | 5307.74 | 0.52% | | 301258 | 富士莱 | 26.24 | 63.99 | -0.77 | -2.85% | 3387 | 888.75 | 0.37% | | 000790 | 华神科技 | 4.08 | -8.39 | -0.12 | -2.86% | 45468 | 1859.17 | 0.73% | | 603520 | 司太立 | 8.84 | 230.17 | -0.26 | -2.86% | 33661 | 2974.37 | 0.77% | | 002166 | 莱茵生物 | 6.74 | 32.28 | -0.20 | -2.88% | 45851 | 3100.48 | 0.62% | | 600436 | 片仔癀 | 125.90 | 39.93 | -3.75 | -2.89% | 17294 | 21808.48 | 0.29% | | 300119 | 瑞普生物 | 18.07 | 21.41 | -0.54 | -2.90% | 23654 | 4284.68 | 0.71% | | 688193 | 仁度生物 | 47.13 | 136.24 | -1.41 | -2.90% | 1659.81 | 785.3751 | 0.41% | | 002262 | 恩华药业 | 22.12 | 20.47 | -0.67 | -2.94% | 36232 | 8046.169 | 0.41% | | 603087 | 甘李药业 | 69.75 | 40.69 | -2.12 | -2.95% | 46389 | 32510.64 | 0.83% | | 688739 | 成大生物 | 20.90 | 150.94 | -0.64 | -2.97% | 20214.22 | 4268 | 0.49% | | 603669 | 灵康药业 | 5.87 | -30.66 | -0.18 | -2.98% | 60099 | 3534.71 | 0.84% | | 002252 | 上海莱士 | 4.88 | 24.25 | -0.15 | -2.98% | 181059 | 8917.96 | 0.27% | | 300294 | 博雅生物 | 15.32 | 2248.88 | -0.48 | -3.04% | 40552 | 6265.6 | 0.80% | | 300942 | 易瑞生物 | 6.70 | 397.38 | -0.21 | -3.04% | 27852 | 1871.86 | 0.69% | | 688566 | 吉贝尔 | 26.14 | 20.69 | -0.82 | -3.04% | 9874.639 | 2598.521 | 0.49% | | 300636 | 同和药业 | 6.94 | 41.00 | -0.22 | -3.07% | 27582 | 1919.28 | 0.75% | | 600351 | 亚宝药业 | 6.93 | 14.84 | -0.22 | -3.08% | 90291 | 6281.48 | 1.30% | | 002275 | 桂林三金 | 13.20 | 17.13 | -0.42 | -3.08% | 9360 | 1245.84 | 0.17% | | 600380 | 健康元 | 10.05 | 13.98 | -0.32 | -3.09% | 79379 | 8040.831 | 0.43% | | 002370 | 亚太药业 | 5.65 | 41.50 | -0.18 | -3.09% | 112115 | 6310.06 | 1.50% | | 300254 | 仟源医药 | 8.78 | 126.85 | -0.28 | -3.09% | 39895 | 3501.71 | 1.75% | | 002864 | 盘龙药业 | 21.86 | 34.43 | -0.70 | -3.10% | 12875 | 2825.82 | 1.31% | | 600572 | 康恩贝 | 4.37 | 22.95 | -0.14 | -3.10% | 274927 | 12024.32 | 1.09% | | 603387 | 基蛋生物 | 9.35 | 20.38 | -0.30 | -3.11% | 42543 | 3999.26 | 0.84% | | 920566 | 梓橦宫 | 9.90 | 15.68 | -0.32 | -3.13% | 15964 | 1577.891 | 1.42% | | 688298 | 东方生物 | 19.43 | -7.10 | -0.63 | -3.14% | 9466.349 | 1855.535 | 0.47% | | 002737 | 葵花药业 | 13.19 | -37.64 | -0.43 | -3.16% | 22313 | 2975.38 | 0.38% | | 002644 | 佛慈制药 | 8.25 | 71.60 | -0.27 | -3.17% | 39001 | 3224.57 | 0.76% | | 002688 | 金河生物 | 5.19 | 103.10 | -0.17 | -3.17% | 34801 | 1812.56 | 0.47% | | 688302 | 海创药业 | 36.87 | -27.04 | -1.21 | -3.18% | 7340.56 | 2709.429 | 0.74% | | 301075 | 多瑞医药 | 52.68 | -41.92 | -1.74 | -3.20% | 2070 | 1095.68 | 0.26% | | 000153 | 丰原药业 | 6.05 | 28.57 | -0.20 | -3.20% | 187555 | 11252.32 | 4.09% | | 600062 | 华润双鹤 | 15.69 | 10.03 | -0.52 | -3.21% | 44831 | 7080.92 | 0.43% | | 300573 | 兴齐眼药 | 39.56 | 18.56 | -1.32 | -3.23% | 26888 | 10673.52 | 0.99% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.21 | -3.23% | 11185.11 | 709.3064 | 0.28% | | 688276 | 百克生物 | 18.10 | -28.03 | -0.61 | -3.26% | 100968.4 | 18965.08 | 2.44% | | 300357 | 我武生物 | 25.10 | 30.86 | -0.85 | -3.28% | 65255 | 16383.39 | 1.34% | | 002022 | 科华生物 | 5.61 | -3.97 | -0.19 | -3.28% | 62561 | 3531.91 | 1.22% | | 920230 | 欧康医药 | 10.85 | 90.65 | -0.37 | -3.30% | 15346 | 1665.253 | 3.25% | | 688117 | 圣诺生物 | 25.72 | 19.83 | -0.88 | -3.31% | 46472.63 | 11985.5 | 2.95% | | 300289 | 利德曼 | 5.84 | -123.60 | -0.20 | -3.31% | 30911 | 1813.08 | 0.57% | | 002422 | 科伦药业 | 45.58 | 46.35 | -1.57 | -3.33% | 75931 | 34651.03 | 0.58% | | 002349 | 精华制药 | 6.96 | 25.95 | -0.24 | -3.33% | 56256 | 3929.32 | 0.69% | | 920433 | 大唐药业 | 4.90 | -15.28 | -0.17 | -3.35% | 13461 | 661.4292 | 0.80% | | 688177 | 百奥泰 | 21.02 | -22.29 | -0.73 | -3.36% | 14453.65 | 3057.347 | 0.35% | | 688076 | ST诺泰 | 27.25 | 27.92 | -0.95 | -3.37% | 32502.15 | 8988.337 | 1.03% | | 300110 | 华仁药业 | 2.86 | -7.30 | -0.10 | -3.38% | 108310 | 3107.52 | 0.92% | | 603858 | 步长制药 | 15.64 | 44.11 | -0.55 | -3.40% | 42887 | 6748.05 | 0.41% | | 688319 | 欧林生物 | 28.40 | -483.58 | -1.00 | -3.40% | 32191.99 | 9192.636 | 0.79% | | 300194 | 福安药业 | 3.95 | 74.75 | -0.14 | -3.42% | 92999 | 3693.87 | 0.96% | | 002880 | 卫光生物 | 21.14 | 26.19 | -0.75 | -3.43% | 26680 | 5810.26 | 1.18% | | 300406 | 九强生物 | 11.72 | 32.37 | -0.42 | -3.46% | 25998 | 3064.79 | 0.61% | | 603168 | 莎普爱思 | 5.55 | -7.59 | -0.20 | -3.48% | 21535 | 1194.77 | 0.58% | | 688765 | 禾元生物 | 37.46 | -92.43 | -1.35 | -3.48% | 12274.29 | 4610.981 | 1.71% | | 000597 | 东北制药 | 4.99 | 28.44 | -0.18 | -3.48% | 159080 | 7984.71 | 1.13% | | 920047 | 诺思兰德 | 16.90 | -80.07 | -0.61 | -3.48% | 24164 | 4086.846 | 1.34% | | 688217 | 睿昂基因 | 24.38 | -23.19 | -0.88 | -3.48% | 5953.52 | 1470.322 | 1.07% | | 600812 | 华北制药 | 4.96 | 52.84 | -0.18 | -3.50% | 103152 | 5139.52 | 0.60% | | 002603 | 以岭药业 | 16.77 | 20.46 | -0.61 | -3.51% | 128710 | 21724.86 | 0.94% | | 000650 | 仁和药业 | 5.42 | 20.55 | -0.20 | -3.56% | 142065 | 7749.94 | 1.07% | | 002566 | 益盛药业 | 6.77 | 67.32 | -0.25 | -3.56% | 27962 | 1900.32 | 1.21% | | 301093 | 华兰股份 | 79.98 | 401.98 | -2.98 | -3.59% | 26799 | 21466.75 | 1.32% | | 300239 | 东宝生物 | 5.03 | 54.30 | -0.19 | -3.64% | 65072 | 3299.61 | 1.10% | | 600867 | 通化东宝 | 8.19 | 13.12 | -0.31 | -3.65% | 161248 | 13257.32 | 0.81% | | 300436 | 广生堂 | 92.98 | -68.79 | -3.53 | -3.66% | 20324 | 18970.09 | 1.49% | | 000766 | 通化金马 | 16.24 | 493.07 | -0.62 | -3.68% | 104054 | 16683.88 | 1.08% | | 300434 | 金石亚药 | 11.96 | 26.00 | -0.46 | -3.70% | 83974 | 10054.76 | 2.45% | | 002653 | 海思科 | 66.71 | 99.15 | -2.57 | -3.71% | 19926 | 13286.77 | 0.37% | | 600557 | 康缘药业 | 12.34 | 23.30 | -0.48 | -3.74% | 49262 | 6118.74 | 0.87% | | 688189 | ST南新 | 6.37 | -12.23 | -0.25 | -3.78% | 22115.45 | 1410.294 | 0.81% | | 688068 | 热景生物 | 106.98 | -40.22 | -4.20 | -3.78% | 14410.96 | 15501.3 | 1.55% | | 300683 | 海特生物 | 29.23 | -15.92 | -1.15 | -3.79% | 32076 | 9364.87 | 2.62% | | 688687 | 凯因科技 | 17.98 | 277.80 | -0.71 | -3.80% | 14750.97 | 2673.509 | 0.86% | | 002550 | 千红制药 | 6.83 | 29.77 | -0.27 | -3.80% | 141981 | 9715.24 | 1.49% | | 002082 | ST万邦 | 9.59 | -73.80 | -0.38 | -3.81% | 30629 | 2949.03 | 0.54% | | 600196 | 复星医药 | 23.89 | 18.35 | -0.95 | -3.82% | 223891 | 53780.15 | 1.06% | | 688399 | 硕世生物 | 28.51 | -107.98 | -1.14 | -3.84% | 6052.88 | 1743.722 | 0.49% | | 000661 | 长春高新 | 81.05 | -787.40 | -3.25 | -3.86% | 36085 | 29569.36 | 0.90% | | 000908 | 石药景峰 | 6.73 | -181.29 | -0.27 | -3.86% | 90673 | 6095.87 | 1.03% | | 688393 | 安必平 | 19.92 | -49.32 | -0.80 | -3.86% | 7382.24 | 1476.928 | 0.79% | | 300519 | 新光药业 | 14.33 | 40.92 | -0.58 | -3.89% | 15632 | 2246.57 | 1.37% | | 000788 | 北大医药 | 5.66 | 52.51 | -0.23 | -3.90% | 152853 | 8708.67 | 2.56% | | 688247 | 宣泰医药 | 9.81 | 102.10 | -0.40 | -3.92% | 41827.7 | 4114.553 | 0.92% | | 002793 | 罗欣药业 | 5.10 | -20.54 | -0.21 | -3.95% | 149173 | 7609.689 | 1.37% | | 688192 | 迪哲医药 | 59.68 | -41.62 | -2.47 | -3.97% | 26228.4 | 15757.03 | 0.57% | | 688235 | 百济神州 | 286.92 | 103.35 | -11.96 | -4.00% | 18825.19 | 54183.81 | 1.64% | | 000813 | 德展健康 | 3.34 | -19.58 | -0.14 | -4.02% | 312077 | 10392.11 | 1.49% | | 600789 | 鲁抗医药 | 7.38 | 88.70 | -0.31 | -4.03% | 156098 | 11639.74 | 1.55% | | 300181 | 佐力药业 | 14.24 | 15.36 | -0.60 | -4.04% | 128592 | 18399.52 | 2.13% | | 688578 | 艾力斯 | 115.89 | 19.47 | -4.89 | -4.05% | 28169.93 | 32761.28 | 0.63% | | 920729 | 永顺生物 | 7.10 | 50.50 | -0.30 | -4.05% | 6069 | 432.7076 | 0.78% | | 600267 | 海正药业 | 13.45 | 22.61 | -0.57 | -4.07% | 205221 | 27649.1 | 1.74% | | 688428 | 诺诚健华 | 30.60 | 74.12 | -1.30 | -4.08% | 39947.51 | 12200.09 | 1.46% | | 002019 | 亿帆医药 | 10.27 | 35.12 | -0.44 | -4.11% | 89081 | 9233.86 | 1.06% | | 002020 | 京新药业 | 13.28 | 15.05 | -0.57 | -4.12% | 71919 | 9633.93 | 1.10% | | 688278 | 特宝生物 | 62.29 | 23.55 | -2.70 | -4.15% | 21999.27 | 13797.78 | 0.54% | | 300026 | 红日药业 | 3.46 | 435.27 | -0.15 | -4.16% | 382876 | 13351.19 | 1.28% | | 300111 | 向日葵 | 2.99 | -406.47 | -0.13 | -4.17% | 225151 | 6755.36 | 2.01% | | 002923 | 润都股份 | 11.27 | -75.88 | -0.49 | -4.17% | 42366 | 4832.21 | 1.64% | | 002107 | 沃华医药 | 6.21 | 30.22 | -0.27 | -4.17% | 49605 | 3087.54 | 0.87% | | 688136 | 科兴制药 | 20.68 | 37.28 | -0.90 | -4.17% | 28813.31 | 6000.958 | 1.43% | | 688336 | 三生国健 | 46.58 | 14.03 | -2.03 | -4.18% | 42839.52 | 20149.88 | 0.48% | | 000989 | 九芝堂 | 9.12 | 23.73 | -0.40 | -4.20% | 160252 | 14602.93 | 2.18% | | 300267 | 尔康制药 | 3.19 | -16.67 | -0.14 | -4.20% | 151355 | 4841.9 | 1.06% | | 920266 | 生物谷 | 7.51 | -33.68 | -0.33 | -4.21% | 17547 | 1323.044 | 1.48% | | 002437 | 誉衡药业 | 4.53 | 24.54 | -0.20 | -4.23% | 2210132 | 102085.1 | 10.52% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.10 | -4.24% | 309934 | 7047.311 | 0.97% | | 688373 | 盟科药业 | 5.42 | -17.66 | -0.24 | -4.24% | 64131.85 | 3510.377 | 0.98% | | 688513 | 苑东生物 | 46.06 | 29.64 | -2.04 | -4.24% | 10347.93 | 4791.546 | 0.59% | | 600227 | 赤天化 | 3.58 | -23.40 | -0.16 | -4.28% | 395369 | 14131.92 | 3.09% | | 301277 | 新天地 | 10.71 | 41.67 | -0.48 | -4.29% | 40093 | 4302.56 | 1.02% | | 300233 | 金城医药 | 13.80 | 79.15 | -0.62 | -4.30% | 46656 | 6486.02 | 1.26% | | 688091 | 上海谊众 | 40.64 | 122.57 | -1.84 | -4.33% | 22546.24 | 9179.788 | 1.09% | | 603707 | 健友股份 | 8.16 | 22.50 | -0.37 | -4.34% | 78459 | 6491.91 | 0.49% | | 688506 | 百利天恒 | 283.00 | -90.11 | -12.86 | -4.35% | 3788.81 | 10830.64 | 0.09% | | 600851 | 海欣股份 | 8.57 | 60.17 | -0.39 | -4.35% | 128742 | 11063.12 | 1.74% | | 300086 | 康芝药业 | 6.59 | -12.92 | -0.30 | -4.35% | 64788 | 4277.4 | 1.47% | | 600594 | 益佰制药 | 3.71 | -8.32 | -0.17 | -4.38% | 136769 | 5108.16 | 1.74% | | 603456 | 九洲药业 | 16.50 | 24.59 | -0.76 | -4.40% | 131375 | 21768.89 | 1.49% | | 603998 | 方盛制药 | 9.97 | 14.28 | -0.46 | -4.41% | 70192 | 7034.44 | 1.60% | | 000534 | 万泽股份 | 25.88 | 65.35 | -1.20 | -4.43% | 46262 | 11869.78 | 0.92% | | 002393 | 力生制药 | 14.42 | 10.77 | -0.68 | -4.50% | 21254 | 3097.33 | 0.71% | | 603207 | 小方制药 | 23.75 | 18.74 | -1.13 | -4.54% | 22696 | 5486.9 | 4.16% | | 688163 | 赛伦生物 | 33.39 | 74.36 | -1.59 | -4.55% | 5223.34 | 1742.638 | 0.48% | | 920575 | *ST康乐 | 5.65 | -2.84 | -0.27 | -4.56% | 38855 | 2196.918 | 2.07% | | 000423 | 东阿阿胶 | 49.23 | 17.81 | -2.37 | -4.59% | 49252 | 24504.39 | 0.77% | | 600211 | 西藏药业 | 39.93 | 13.15 | -1.93 | -4.61% | 38204 | 15367.66 | 1.19% | | 300584 | 海辰药业 | 32.90 | 88.95 | -1.60 | -4.64% | 20487 | 6757.16 | 2.49% | | 688331 | 荣昌生物 | 127.00 | 55.50 | -6.38 | -4.78% | 33289.65 | 42590.16 | 0.94% | | 002399 | 海普瑞 | 10.74 | 41.42 | -0.54 | -4.79% | 112530 | 12531.61 | 0.90% | | 688180 | 君实生物 | 38.50 | -59.81 | -1.95 | -4.82% | 102960.9 | 40035.61 | 1.34% | | 603590 | 康辰药业 | 32.67 | 30.80 | -1.66 | -4.84% | 50407 | 17462.38 | 3.19% | | 300485 | 赛升药业 | 9.80 | -227.64 | -0.50 | -4.85% | 60502 | 5993.18 | 2.21% | | 002030 | 达安基因 | 5.68 | -8.90 | -0.29 | -4.86% | 204403 | 11798.62 | 1.46% | | 688799 | 华纳药厂 | 43.04 | 25.68 | -2.20 | -4.86% | 12628.42 | 5484.278 | 0.94% | | 002294 | 信立泰 | 32.85 | 54.14 | -1.68 | -4.87% | 105247 | 34806.41 | 0.94% | | 002693 | 双成药业 | 9.49 | 120.97 | -0.49 | -4.91% | 187408 | 17953.73 | 4.56% | | 300255 | 常山药业 | 24.29 | -62.74 | -1.26 | -4.93% | 137154 | 33274.21 | 1.49% | | 002773 | 康弘药业 | 21.34 | 18.37 | -1.11 | -4.94% | 52232 | 11262.64 | 0.76% | | 301089 | 拓新药业 | 24.47 | -40.42 | -1.28 | -4.97% | 37333 | 9111.7 | 4.10% | | 688321 | 微芯生物 | 28.46 | 135.92 | -1.49 | -4.97% | 75047.8 | 21629.13 | 1.84% | | 002821 | 凯莱英 | 173.28 | 56.29 | -9.12 | -5.00% | 62724 | 109157.9 | 1.98% | | 688197 | 首药控股 | 37.01 | -59.07 | -1.95 | -5.01% | 14704.98 | 5658.797 | 2.30% | | 688062 | 迈威生物 | 32.39 | -15.74 | -1.71 | -5.01% | 38689.23 | 12634.89 | 1.68% | | 601089 | 福元医药 | 17.23 | 21.33 | -0.91 | -5.02% | 43957 | 7663.37 | 0.92% | | 603367 | 辰欣药业 | 14.16 | 15.70 | -0.75 | -5.03% | 55642 | 7947.81 | 1.23% | | 688098 | 申联生物 | 8.28 | -177.03 | -0.44 | -5.05% | 27376.98 | 2303.861 | 0.67% | | 688176 | 亚虹医药 | 12.21 | -15.69 | -0.65 | -5.05% | 47572.89 | 5862.657 | 0.83% | | 600488 | 津药药业 | 5.61 | 231.98 | -0.30 | -5.08% | 285005 | 15875.51 | 2.61% | | 600513 | 联环药业 | 16.55 | -41.09 | -0.90 | -5.16% | 63227 | 10516.58 | 2.21% | | 688553 | 汇宇制药 | 11.90 | 330.53 | -0.65 | -5.18% | 55839.45 | 6652.85 | 1.10% | | 300158 | 振东制药 | 5.21 | -17.05 | -0.29 | -5.27% | 129636 | 6811.99 | 1.31% | | 605177 | 东亚药业 | 19.67 | -20.39 | -1.10 | -5.30% | 20270 | 4034.32 | 1.78% | | 300122 | 智飞生物 | 13.70 | -2.22 | -0.78 | -5.39% | 525037 | 73163.41 | 3.71% | | 000919 | 金陵药业 | 6.67 | 70.39 | -0.38 | -5.39% | 145705 | 9736.01 | 2.34% | | 002317 | 众生药业 | 25.91 | 75.17 | -1.48 | -5.40% | 128324 | 33335.48 | 1.68% | | 688426 | 康为世纪 | 21.63 | -24.33 | -1.24 | -5.42% | 26903.6 | 5794.668 | 2.40% | | 688166 | 博瑞医药 | 36.74 | 314.88 | -2.11 | -5.43% | 54001.83 | 19950.3 | 1.24% | | 300039 | 上海凯宝 | 5.57 | 22.48 | -0.32 | -5.43% | 245487 | 13686.4 | 2.68% | | 688520 | 神州细胞 | 38.69 | -22.62 | -2.25 | -5.50% | 23152.93 | 9053.58 | 0.52% | | 002728 | 特一药业 | 8.93 | 60.42 | -0.52 | -5.50% | 94686 | 8454.84 | 2.85% | | 920009 | 丹娜生物 | 37.51 | 32.53 | -2.22 | -5.59% | 6422 | 2405.82 | 6.37% | | 301301 | 川宁生物 | 8.92 | 33.66 | -0.53 | -5.61% | 112494 | 10151.65 | 1.81% | | 301509 | 金凯生科 | 30.85 | 50.19 | -1.84 | -5.63% | 21025 | 6503.98 | 3.71% | | 002755 | 奥赛康 | 13.20 | 46.00 | -0.80 | -5.71% | 90400 | 12280.93 | 0.97% | | 300723 | 一品红 | 36.03 | 81.38 | -2.31 | -6.03% | 66707 | 24412.01 | 1.59% | | 600216 | 浙江医药 | 13.64 | 17.46 | -0.88 | -6.06% | 263579 | 36022.54 | 2.77% | | 300534 | 陇神戎发 | 17.41 | 106.97 | -1.16 | -6.25% | 259271 | 45107.75 | 8.58% | | 920478 | 峆一药业 | 11.12 | 35.88 | -0.77 | -6.48% | 19692 | 2225.654 | 2.94% | | 000756 | 新华制药 | 13.55 | 36.07 | -0.95 | -6.55% | 98652 | 13531.99 | 1.98% | | 688806 | 泰诺麦博 | 26.10 | -23.07 | -1.85 | -6.62% | 30879.52 | 8190.607 | 6.05% | | 300841 | 康华生物 | 56.30 | 29.68 | -4.01 | -6.65% | 42765 | 24487.62 | 3.52% | | 000566 | 海南海药 | 4.83 | -14.30 | -0.35 | -6.76% | 458614 | 22271.97 | 3.54% | | 300705 | 九典制药 | 11.57 | 14.34 | -0.86 | -6.92% | 106798 | 12493.65 | 2.89% | | 688289 | 圣湘生物 | 16.24 | 59.95 | -1.21 | -6.93% | 64288.75 | 10649.62 | 1.11% | | 603567 | 珍宝岛 | 5.77 | -3.35 | -0.44 | -7.09% | 207276 | 12035.01 | 2.21% | | 300452 | 山河药辅 | 12.91 | 17.16 | -1.05 | -7.52% | 65163 | 8530.79 | 3.28% | | 000590 | 古汉医药 | 8.96 | -52.24 | -0.73 | -7.53% | 39371 | 3545.61 | 1.64% | | 300204 | 舒泰神 | 22.22 | -143.44 | -1.86 | -7.72% | 148275 | 33310.47 | 3.27% | | 688221 | 前沿生物 | 20.35 | 2201.66 | -1.72 | -7.79% | 76843.39 | 15800.49 | 2.05% | | 688266 | 泽璟制药 | 127.20 | 61.23 | -11.14 | -8.05% | 29939.77 | 38974.08 | 1.13% | | 002940 | 昂利康 | 26.11 | 41.41 | -2.30 | -8.10% | 74977 | 19967.11 | 4.05% | | 605116 | 奥锐特 | 20.21 | 20.85 | -1.79 | -8.14% | 36008 | 7426.88 | 0.89% | | 600129 | 太极集团 | 15.26 | 75.37 | -1.37 | -8.24% | 176126 | 27374 | 3.19% | | 688382 | 益方生物 | 19.64 | -37.40 | -1.77 | -8.27% | 103733.7 | 20749.55 | 1.79% | | 920367 | 新赣江 | 27.13 | 155.29 | -2.50 | -8.44% | 29719 | 8100.423 | 7.08% | | 301211 | 亨迪药业 | 12.34 | 152.45 | -1.14 | -8.46% | 140429 | 17567.32 | 3.36% | | 000915 | 华特达因 | 23.98 | 12.13 | -2.22 | -8.47% | 46518 | 11270.03 | 1.99% | | 002907 | 华森制药 | 13.86 | 100.62 | -1.29 | -8.51% | 111877 | 15544.21 | 3.33% | | 300558 | 贝达药业 | 50.50 | 48.46 | -5.20 | -9.34% | 122709 | 62485.92 | 2.91% | | 300601 | 康泰生物 | 13.08 | 179.84 | -1.39 | -9.61% | 319030 | 42179.26 | 3.54% | | 300363 | 博腾股份 | 22.09 | 93.43 | -2.39 | -9.76% | 232610 | 52082.03 | 4.66% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 138713 | 19118 | 8.61% | | 920946 | 森萱医药 | 10.08 | 28.79 | -1.12 | -10.00% | 130005 | 13007.51 | 3.05% | | 603538 | 美诺华 | 28.51 | 82.93 | -3.17 | -10.01% | 225039 | 64710.41 | 6.68% | | 600664 | 哈药股份 | 8.17 | 66.42 | -0.91 | -10.02% | 1723545 | 140992.5 | 6.84% | | 301130 | 西点药业 | 30.04 | 100.83 | -3.41 | -10.19% | 54347 | 16647.64 | 9.21% | | 300006 | 莱美药业 | 5.30 | -41.17 | -0.64 | -10.77% | 642872 | 35465.24 | 6.09% | | 688658 | 悦康药业 | 13.80 | -25.22 | -1.69 | -10.91% | 179424.6 | 25659.85 | 3.99% | | 300009 | 安科生物 | 9.00 | 21.67 | -1.15 | -11.33% | 581558 | 53958.13 | 4.73% | | 301207 | 华兰疫苗 | 17.95 | 57.54 | -2.30 | -11.36% | 91719 | 16774.17 | 1.53% | | 688670 | 金迪克 | 15.33 | -10.31 | -2.10 | -12.05% | 25402.41 | 4012.046 | 2.06% |
|