|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)天津市上涨家数:13下跌家数:60平均涨幅:-1.32%平均换手:0.76%总成交额:62.91亿元 更新时间：2026-08-21 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 70.21 | -17239.20 | +5.78 | +8.97% | 96840.43 | 69987.59 | 8.47% | | 600335 | 国机汽车 | 5.47 | 19.67 | +0.43 | +8.53% | 370134 | 20358.52 | 2.49% | | 002432 | 九安医疗 | 71.16 | 14.45 | +1.50 | +2.15% | 53664 | 37909.75 | 1.15% | | 300407 | 凯发电气 | 11.78 | 53.31 | +0.20 | +1.73% | 13958 | 1623.99 | 0.54% | | 600583 | 海油工程 | 6.18 | 13.15 | +0.08 | +1.31% | 109818 | 6757.26 | 0.25% | | 601808 | 中海油服 | 12.45 | 15.59 | +0.14 | +1.14% | 34290 | 4254.2 | 0.12% | | 601919 | 中远海控 | 16.81 | 10.25 | +0.17 | +1.02% | 161087 | 27073.02 | 0.13% | | 603969 | 银龙股份 | 7.30 | 14.63 | +0.07 | +0.97% | 33107 | 2392.38 | 0.39% | | 600800 | 渤海化学 | 3.33 | -5.96 | +0.03 | +0.91% | 48819 | 1616.81 | 0.44% | | 603727 | 博迈科 | 18.54 | -244.32 | +0.12 | +0.65% | 3560 | 654.72 | 0.13% | | 300120 | 经纬辉开 | 9.05 | -10.52 | +0.05 | +0.56% | 107109 | 9623.64 | 2.03% | | 002129 | TCL中环 | 9.54 | -4.28 | +0.01 | +0.10% | 151706 | 14405.22 | 0.38% | | 688818 | 电科蓝天 | 45.92 | 213.11 | +0.04 | +0.09% | 9981.849 | 4572.926 | 0.70% | | 002554 | 惠博普 | 2.82 | -8.78 | 0.00 | 0.00% | 39291 | 1107.92 | 0.29% | | 688153 | 唯捷创芯 | 25.77 | 813.90 | -0.05 | -0.19% | 4301.58 | 1111.081 | 0.10% | | 001965 | 招商公路 | 9.15 | 13.43 | -0.02 | -0.22% | 9713 | 889.63 | 0.01% | | 600717 | 天津港 | 4.26 | 11.65 | -0.01 | -0.23% | 28629 | 1216.91 | 0.10% | | 301487 | 盟固利 | 15.93 | 104.46 | -0.04 | -0.25% | 17434 | 2761.28 | 0.38% | | 603529 | 爱玛科技 | 21.28 | 11.31 | -0.07 | -0.33% | 5616 | 1194.3 | 0.07% | | 688041 | 海光信息 | 244.97 | 181.23 | -1.36 | -0.55% | 31331.25 | 76493.09 | 0.13% | | 600751 | 海航科技 | 3.15 | 125.25 | -0.02 | -0.63% | 34781 | 1097.64 | 0.14% | | 603019 | 中科曙光 | 83.77 | 50.53 | -0.57 | -0.68% | 38745 | 32419.64 | 0.26% | | 600821 | 金开新能 | 5.91 | -303.47 | -0.05 | -0.84% | 81668 | 4802.92 | 0.42% | | 000695 | 滨海能源 | 13.74 | -41.22 | -0.13 | -0.94% | 10805 | 1483.35 | 0.49% | | 300334 | 津膜科技 | 8.34 | -77.49 | -0.08 | -0.95% | 10099 | 843.98 | 0.33% | | 600468 | 百利电气 | 5.81 | 76.50 | -0.06 | -1.02% | 25990 | 1505.71 | 0.24% | | 002510 | 天汽模 | 5.40 | 91.62 | -0.06 | -1.10% | 20317 | 1098.35 | 0.20% | | 300828 | 锐新科技 | 16.73 | 101.48 | -0.19 | -1.12% | 10145 | 1692.75 | 1.20% | | 688199 | 久日新材 | 22.77 | 75.96 | -0.26 | -1.13% | 4722.77 | 1073.567 | 0.29% | | 603712 | 七一二 | 11.07 | -16.98 | -0.13 | -1.16% | 11683 | 1294.76 | 0.15% | | 000927 | 中国铁物 | 2.40 | 29.01 | -0.03 | -1.23% | 115303 | 2775.68 | 0.19% | | 300988 | 津荣天宇 | 14.33 | 30.26 | -0.18 | -1.24% | 5485 | 787.81 | 0.34% | | 600874 | 创业环保 | 5.57 | 9.90 | -0.07 | -1.24% | 13848 | 774.47 | 0.11% | | 002337 | 赛象科技 | 4.56 | 53.44 | -0.06 | -1.30% | 8653 | 394.87 | 0.15% | | 600787 | 中储股份 | 4.51 | 18.09 | -0.06 | -1.31% | 28393 | 1285.07 | 0.13% | | 300875 | 捷强装备 | 31.94 | -27.76 | -0.43 | -1.33% | 4303 | 1368.96 | 0.49% | | 601686 | 友发集团 | 5.10 | 11.16 | -0.07 | -1.35% | 7031 | 360.3 | 0.05% | | 920753 | 天纺标 | 15.12 | 34.80 | -0.21 | -1.37% | 906 | 138.4427 | 0.28% | | 002134 | 天津普林 | 20.84 | 325.85 | -0.29 | -1.37% | 10758 | 2231.41 | 0.43% | | 600158 | 中体产业 | 6.81 | -34.08 | -0.10 | -1.45% | 37692 | 2566.24 | 0.39% | | 603135 | 中重科技 | 8.89 | -326.95 | -0.14 | -1.55% | 10683 | 948.67 | 0.17% | | 601360 | 三六零 | 8.66 | 79.71 | -0.14 | -1.59% | 126466 | 10968.05 | 0.18% | | 300195 | 长荣股份 | 5.39 | -166.57 | -0.09 | -1.64% | 14137 | 759.16 | 0.45% | | 603126 | 中材节能 | 5.88 | 109.56 | -0.10 | -1.67% | 7729 | 455.45 | 0.13% | | 600535 | 天士力 | 15.21 | 18.58 | -0.26 | -1.68% | 47563 | 7236.58 | 0.32% | | 000652 | 泰达股份 | 3.39 | -17.46 | -0.06 | -1.74% | 19882 | 676.38 | 0.14% | | 920526 | 凯华材料 | 19.13 | 101.80 | -0.34 | -1.75% | 1678 | 321.9243 | 0.32% | | 603096 | 新经典 | 15.07 | 31.29 | -0.27 | -1.76% | 3101 | 470.58 | 0.20% | | 300375 | 鹏翎股份 | 3.90 | -14.18 | -0.07 | -1.76% | 24995 | 978.68 | 0.47% | | 688108 | 赛诺医疗 | 18.25 | 110.90 | -0.33 | -1.78% | 24369.89 | 4461.251 | 0.58% | | 603468 | 津富士达 | 23.76 | 26.10 | -0.43 | -1.78% | 7298 | 1742.25 | 1.83% | | 301102 | 兆讯传媒 | 9.32 | -1263.21 | -0.17 | -1.79% | 3862 | 361.51 | 0.10% | | 300823 | 建科智能 | 14.80 | 37.64 | -0.27 | -1.79% | 6155 | 911.71 | 0.73% | | 603106 | 恒银科技 | 7.08 | 128.57 | -0.13 | -1.80% | 37652 | 2670.58 | 0.72% | | 600082 | ST海泰 | 2.69 | -23.87 | -0.05 | -1.82% | 8199 | 220.45 | 0.13% | | 002887 | 绿茵生态 | 9.12 | 26.19 | -0.17 | -1.83% | 14199 | 1280 | 0.65% | | 688120 | 华海清科 | 274.90 | 124.30 | -5.60 | -2.00% | 13929.2 | 38367.1 | 0.28% | | 688420 | 美腾科技 | 21.88 | -423.21 | -0.46 | -2.06% | 1006.53 | 220.6324 | 0.11% | | 600329 | 达仁堂 | 35.47 | 32.21 | -0.81 | -2.23% | 7219 | 2574.72 | 0.13% | | 600322 | 津投城开 | 2.60 | -2.44 | -0.06 | -2.26% | 41512 | 1084.18 | 0.38% | | 001206 | 依依股份 | 16.50 | 19.48 | -0.45 | -2.65% | 12960 | 2149.26 | 1.21% | | 000897 | 津滨发展 | 1.74 | -48.25 | -0.05 | -2.79% | 102603 | 1798.05 | 0.63% | | 603061 | 金海通 | 343.40 | 128.02 | -10.36 | -2.93% | 8255 | 28500.28 | 0.95% | | 000965 | 天保基建 | 3.11 | -200.55 | -0.10 | -3.12% | 56211 | 1754.22 | 0.51% | | 300119 | 瑞普生物 | 17.97 | 21.29 | -0.64 | -3.44% | 22570 | 4089.26 | 0.68% | | 000537 | 绿发电力 | 7.63 | 24.68 | -0.28 | -3.54% | 81730 | 6270.78 | 0.40% | | 300596 | 利安隆 | 43.10 | 17.91 | -1.90 | -4.22% | 11609 | 5068.86 | 0.51% | | 300026 | 红日药业 | 3.44 | 432.76 | -0.17 | -4.71% | 359539 | 12546.05 | 1.20% | | 002393 | 力生制药 | 14.37 | 10.73 | -0.73 | -4.83% | 20123 | 2934.2 | 0.67% | | 920009 | 丹娜生物 | 37.50 | 32.52 | -2.23 | -5.61% | 6292 | 2356.842 | 6.24% | | 600645 | 中源协和 | 19.87 | 84.49 | -1.21 | -5.74% | 72164 | 14568.48 | 1.54% | | 002821 | 凯莱英 | 171.00 | 55.55 | -11.40 | -6.25% | 57766 | 100617.1 | 1.82% | | 600488 | 津药药业 | 5.53 | 228.67 | -0.38 | -6.43% | 269446 | 15007.42 | 2.47% | | 002820 | 桂发祥 | 9.10 | -66.39 | -0.84 | -8.45% | 94510 | 8729.529 | 4.71% |
|