|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:31下跌家数:30平均涨幅:+0.27%平均换手:1.92%总成交额:150.01亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 10.22 | -72.95 | +0.71 | +7.47% | 188980 | 18848.34 | 4.54% | | 301382 | 蜂助手 | 36.16 | 66.35 | +1.76 | +5.12% | 72276 | 25681.92 | 3.06% | | 300031 | 宝通科技 | 21.00 | 33.93 | +0.93 | +4.63% | 86216 | 17655.67 | 2.40% | | 601360 | 三六零 | 9.11 | 83.85 | +0.37 | +4.23% | 1602089 | 146165.8 | 2.29% | | 300921 | 南凌科技 | 15.73 | 115.89 | +0.57 | +3.76% | 45254 | 7067.25 | 2.80% | | 600226 | 亨通股份 | 5.94 | 106.69 | +0.18 | +3.12% | 619776 | 36214.75 | 2.08% | | 002467 | 二六三 | 4.79 | -19.41 | +0.13 | +2.79% | 335691 | 16114.42 | 2.45% | | 300467 | 迅游科技 | 32.91 | 281.60 | +0.85 | +2.65% | 15026 | 4902.7 | 0.90% | | 000032 | 深桑达A | 13.94 | -71.18 | +0.33 | +2.42% | 168307 | 23220.57 | 1.39% | | 603613 | 国联股份 | 19.79 | 10.74 | +0.46 | +2.38% | 75248 | 14821.21 | 1.04% | | 301110 | 青木科技 | 34.46 | 28.23 | +0.50 | +1.47% | 12834 | 4401.52 | 1.41% | | 002354 | 天娱数科 | 7.59 | -395.55 | +0.11 | +1.47% | 1244392 | 93651.59 | 7.65% | | 002264 | 新华都 | 7.18 | 31.52 | +0.10 | +1.41% | 288754 | 20699.86 | 4.44% | | 301428 | 世纪恒通 | 26.98 | -63.79 | +0.33 | +1.24% | 9777 | 2628.42 | 1.40% | | 003010 | 若羽臣 | 29.06 | 31.21 | +0.31 | +1.08% | 28525 | 8306.64 | 1.26% | | 603000 | 人民网 | 16.60 | 76.76 | +0.17 | +1.03% | 185001 | 31245.37 | 1.67% | | 603881 | 数据港 | 23.64 | 145.92 | +0.18 | +0.77% | 86677 | 20435.58 | 1.01% | | 300002 | 神州泰岳 | 8.16 | 23.82 | +0.06 | +0.74% | 147927 | 12033.79 | 0.80% | | 300226 | 上海钢联 | 16.44 | 28.72 | +0.12 | +0.74% | 19761 | 3245.79 | 0.54% | | 300571 | 平治信息 | 27.85 | -17.42 | +0.17 | +0.61% | 22357 | 6201.72 | 1.93% | | 603888 | 新华网 | 16.91 | 39.13 | +0.10 | +0.59% | 197775 | 34018.6 | 2.66% | | 300113 | 顺网科技 | 16.13 | 26.24 | +0.09 | +0.56% | 51500 | 8277.36 | 1.01% | | 002530 | 金财互联 | 7.21 | 74.39 | +0.04 | +0.56% | 30542 | 2195.72 | 0.43% | | 300295 | *ST三六五 | 11.66 | -55.41 | +0.06 | +0.52% | 6666 | 776.79 | 0.40% | | 002315 | 焦点科技 | 24.34 | 21.44 | +0.11 | +0.45% | 21991 | 5339.22 | 0.83% | | 603258 | 电魂网络 | 13.43 | -12.37 | +0.04 | +0.30% | 10357 | 1388.06 | 0.43% | | 000503 | 国新健康 | 6.84 | -16.45 | +0.02 | +0.29% | 38449 | 2630.39 | 0.39% | | 300242 | 佳云科技 | 3.98 | -127.09 | +0.01 | +0.25% | 62545 | 2481.81 | 0.99% | | 002131 | 利欧股份 | 4.47 | -98.88 | +0.01 | +0.22% | 1100960 | 48868.28 | 1.88% | | 300766 | 每日互动 | 22.09 | -626.00 | +0.03 | +0.14% | 82402 | 18188.94 | 2.30% | | 002605 | 姚记科技 | 16.51 | 16.14 | +0.01 | +0.06% | 16108 | 2660.23 | 0.48% | | 000676 | 智度股份 | 6.76 | 42.07 | 0.00 | 0.00% | 183571 | 12429.33 | 1.46% | | 300494 | 盛天网络 | 8.11 | -26.82 | 0.00 | 0.00% | 29052 | 2347.32 | 0.73% | | 300052 | 中青宝 | 10.58 | -46.20 | -0.02 | -0.19% | 55150 | 5845.8 | 2.11% | | 002235 | 安妮股份 | 8.15 | -265.26 | -0.02 | -0.24% | 156512 | 12886.54 | 2.83% | | 600633 | 浙数文化 | 10.10 | 25.79 | -0.03 | -0.30% | 59615 | 6022.58 | 0.47% | | 600640 | 国脉文化 | 10.81 | 366.42 | -0.04 | -0.37% | 28773 | 3121.09 | 0.36% | | 600556 | 天下秀 | 4.73 | -115.61 | -0.02 | -0.42% | 162521 | 7687.29 | 0.90% | | 300987 | 川网传媒 | 14.01 | 130.37 | -0.06 | -0.43% | 49552 | 6997.05 | 2.86% | | 300043 | 星辉娱乐 | 4.40 | 22.90 | -0.02 | -0.45% | 121277 | 5317.84 | 0.98% | | 688158 | 优刻得 | 28.37 | -263.63 | -0.13 | -0.46% | 52458.96 | 14896.65 | 1.28% | | 002558 | 巨人网络 | 25.08 | 15.27 | -0.13 | -0.52% | 186401 | 46940.13 | 0.98% | | 300148 | 天舟文化 | 3.53 | 69.33 | -0.02 | -0.56% | 121884 | 4303.7 | 1.50% | | 002425 | 凯撒文化 | 3.21 | -6.21 | -0.02 | -0.62% | 166250 | 5327.14 | 1.81% | | 300792 | 壹网壹创 | 23.94 | 55.16 | -0.15 | -0.62% | 27944 | 6661.2 | 1.30% | | 300773 | 拉卡拉 | 14.99 | 10.12 | -0.10 | -0.66% | 173961 | 26182.51 | 1.69% | | 002995 | 天地在线 | 17.07 | -31.46 | -0.13 | -0.76% | 25508 | 4354.94 | 2.10% | | 300315 | 掌趣科技 | 4.02 | -64.58 | -0.04 | -0.99% | 338002 | 13590.41 | 1.25% | | 002095 | 生意宝 | 14.92 | -1258.92 | -0.16 | -1.06% | 40061 | 5993.16 | 1.59% | | 002555 | 三七互娱 | 17.50 | 11.85 | -0.19 | -1.07% | 141579 | 24798.55 | 0.87% | | 600986 | 浙文互联 | 7.18 | -66.92 | -0.08 | -1.10% | 169730 | 12228.56 | 1.14% | | 603444 | 吉比特 | 371.03 | 11.93 | -4.17 | -1.11% | 6951 | 25867.4 | 0.96% | | 300459 | 汤姆猫 | 3.57 | -11.18 | -0.05 | -1.38% | 393698 | 14094.57 | 1.20% | | 300418 | 昆仑万维 | 43.19 | 158.20 | -0.62 | -1.42% | 259932 | 111307.9 | 2.21% | | 603825 | ST华扬 | 8.10 | -3.62 | -0.12 | -1.46% | 14707 | 1188.58 | 0.58% | | 300785 | 值得买 | 33.67 | 80.82 | -0.55 | -1.61% | 27780 | 9367.44 | 2.14% | | 002624 | 完美世界 | 10.17 | 180.65 | -0.17 | -1.64% | 204139 | 20812.51 | 1.12% | | 002174 | 游族网络 | 13.38 | -90.52 | -0.24 | -1.76% | 325289 | 43634.39 | 3.32% | | 600589 | 大位科技 | 7.93 | -74.79 | -0.16 | -1.98% | 394562 | 31322.78 | 2.67% | | 300413 | 芒果超媒 | 17.34 | 48.75 | -0.43 | -2.42% | 779480.9 | 133759.1 | 7.63% | | 603533 | 掌阅科技 | 24.36 | -160.89 | -0.68 | -2.72% | 205688 | 50219.81 | 4.69% | | 301171 | 易点天下 | 33.39 | 221.97 | -1.27 | -3.66% | 335658 | 111027.7 | 6.69% | | 002517 | 恺英网络 | 17.01 | 15.26 | -0.70 | -3.95% | 464777 | 79246.94 | 2.47% |
|