|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:13下跌家数:47平均涨幅:-1.13%平均换手:3.24%总成交额:177.97亿元 更新时间：2026-10-29 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.67 | 24.31 | +0.09 | +1.97% | 684216.9 | 32205.02 | 5.50% | | 002354 | 天娱数科 | 8.34 | -434.64 | +0.16 | +1.96% | 3439459 | 284386.2 | 21.14% | | 002517 | 恺英网络 | 15.39 | 13.80 | +0.25 | +1.65% | 249842 | 38038.66 | 1.33% | | 002995 | 天地在线 | 18.81 | -34.66 | +0.30 | +1.62% | 197825 | 37035.57 | 16.26% | | 300494 | 盛天网络 | 10.30 | -34.07 | +0.15 | +1.48% | 287631 | 28781.14 | 7.22% | | 300295 | *ST三六五 | 10.74 | -45.65 | +0.14 | +1.32% | 8893 | 934.49 | 0.53% | | 603444 | 吉比特 | 331.37 | 11.03 | +3.67 | +1.12% | 5105 | 16736.68 | 0.71% | | 301428 | 世纪恒通 | 43.17 | -102.07 | +0.46 | +1.08% | 190156 | 83975.6 | 27.31% | | 002425 | 凯撒文化 | 3.25 | -6.29 | +0.03 | +0.93% | 385499 | 12473.67 | 4.19% | | 002235 | 安妮股份 | 6.99 | -227.50 | +0.06 | +0.87% | 81407 | 5667.22 | 1.47% | | 002467 | 二六三 | 4.55 | -18.43 | +0.03 | +0.66% | 342554 | 15818.57 | 2.50% | | 003010 | 若羽臣 | 25.74 | 27.65 | +0.08 | +0.31% | 51834 | 13446.47 | 2.29% | | 002624 | 完美世界 | 10.24 | 181.89 | +0.03 | +0.29% | 254056 | 25958.02 | 1.39% | | 300002 | 神州泰岳 | 8.01 | 23.38 | 0.00 | 0.00% | 209465 | 16687.41 | 1.13% | | 002555 | 三七互娱 | 16.17 | 10.95 | 0.00 | 0.00% | 97020 | 15591.34 | 0.59% | | 300242 | 佳云科技 | 3.69 | -117.83 | 0.00 | 0.00% | 75374 | 2760.54 | 1.19% | | 600633 | 浙数文化 | 10.50 | 26.81 | -0.01 | -0.10% | 106982 | 11117.29 | 0.84% | | 300052 | 中青宝 | 9.62 | -42.01 | -0.01 | -0.10% | 32433 | 3119.92 | 1.24% | | 002558 | 巨人网络 | 20.18 | 12.29 | -0.05 | -0.25% | 213717 | 42896.6 | 1.12% | | 002095 | 生意宝 | 15.51 | -1308.70 | -0.04 | -0.26% | 87195 | 13794.97 | 3.46% | | 600556 | 天下秀 | 4.71 | -115.13 | -0.03 | -0.63% | 285421 | 13311.05 | 1.58% | | 300921 | 南凌科技 | 13.96 | 102.85 | -0.09 | -0.64% | 60720 | 8550.97 | 3.75% | | 603888 | 新华网 | 16.58 | 38.37 | -0.11 | -0.66% | 62393 | 10305.52 | 0.84% | | 600986 | 浙文互联 | 6.84 | -63.75 | -0.05 | -0.73% | 215576 | 14588.03 | 1.45% | | 300459 | 汤姆猫 | 3.69 | -11.85 | -0.03 | -0.81% | 673748.9 | 24779.21 | 2.05% | | 603533 | 掌阅科技 | 27.78 | -183.47 | -0.25 | -0.89% | 518563 | 144366.7 | 11.82% | | 300467 | 迅游科技 | 29.99 | 256.62 | -0.28 | -0.93% | 19229 | 5799.04 | 1.15% | | 600589 | 大位科技 | 6.26 | -59.04 | -0.06 | -0.95% | 182526 | 11378.94 | 1.23% | | 002605 | 姚记科技 | 17.47 | 17.08 | -0.17 | -0.96% | 42961 | 7491.55 | 1.27% | | 002315 | 焦点科技 | 27.11 | 21.76 | -0.30 | -1.09% | 70842 | 19204.25 | 2.68% | | 300113 | 顺网科技 | 16.92 | 27.53 | -0.19 | -1.11% | 117917 | 19967.68 | 2.32% | | 603881 | 数据港 | 20.25 | 125.04 | -0.23 | -1.12% | 97758 | 19606.87 | 1.13% | | 300148 | 天舟文化 | 3.51 | 68.93 | -0.04 | -1.13% | 172932 | 6043.37 | 2.12% | | 603000 | 人民网 | 16.09 | 74.40 | -0.20 | -1.23% | 96487 | 15449.47 | 0.87% | | 603258 | 电魂网络 | 15.32 | -14.11 | -0.20 | -1.29% | 125723 | 19205.36 | 5.21% | | 300987 | 川网传媒 | 14.03 | 130.55 | -0.19 | -1.34% | 45035 | 6283.27 | 2.60% | | 002530 | 金财互联 | 7.22 | 74.50 | -0.11 | -1.50% | 142015 | 10356.99 | 2.01% | | 603825 | ST华扬 | 6.68 | -2.98 | -0.11 | -1.62% | 4460 | 298.02 | 0.18% | | 300571 | 平治信息 | 24.74 | -15.48 | -0.41 | -1.63% | 32551 | 8029.07 | 2.81% | | 002131 | 利欧股份 | 4.05 | -89.59 | -0.07 | -1.70% | 1163623 | 46955.07 | 1.99% | | 300226 | 上海钢联 | 16.50 | 28.99 | -0.29 | -1.73% | 44313 | 7260.7 | 1.20% | | 603613 | 国联股份 | 17.84 | 9.68 | -0.35 | -1.92% | 41608 | 7431.93 | 0.58% | | 002174 | 游族网络 | 11.13 | -75.30 | -0.24 | -2.11% | 204919 | 22681.89 | 2.09% | | 600228 | 返利科技 | 8.80 | -62.82 | -0.19 | -2.11% | 45326 | 4005.94 | 1.09% | | 600226 | 亨通股份 | 4.14 | 74.36 | -0.09 | -2.13% | 326576 | 13604.92 | 1.10% | | 300773 | 拉卡拉 | 14.65 | 9.39 | -0.35 | -2.33% | 254209 | 37181.27 | 2.47% | | 000676 | 智度股份 | 6.10 | 37.96 | -0.16 | -2.56% | 201718 | 12329.07 | 1.60% | | 002264 | 新华都 | 6.30 | 27.66 | -0.17 | -2.63% | 147079 | 9283.99 | 2.26% | | 301382 | 蜂助手 | 29.20 | 53.58 | -0.79 | -2.63% | 31864 | 9330.08 | 1.35% | | 600640 | 国脉文化 | 11.02 | 315.56 | -0.30 | -2.65% | 72517 | 7962.88 | 0.92% | | 300792 | 壹网壹创 | 23.00 | 52.99 | -0.65 | -2.75% | 55026 | 12589.58 | 2.57% | | 688158 | 优刻得 | 27.07 | 359.38 | -0.79 | -2.84% | 75004.38 | 20314.34 | 1.83% | | 300413 | 芒果超媒 | 24.01 | 67.50 | -0.71 | -2.87% | 453557 | 109082.7 | 4.44% | | 300766 | 每日互动 | 20.14 | -570.74 | -0.62 | -2.99% | 82308 | 16558.71 | 2.30% | | 300315 | 掌趣科技 | 4.50 | -72.29 | -0.14 | -3.02% | 923620.9 | 41933.21 | 3.41% | | 601360 | 三六零 | 8.03 | 73.91 | -0.25 | -3.02% | 664295 | 53629.32 | 0.95% | | 301171 | 易点天下 | 29.38 | 195.31 | -0.92 | -3.04% | 212311 | 62184.81 | 4.23% | | 300418 | 昆仑万维 | 38.72 | 141.83 | -1.25 | -3.13% | 257025 | 99585.65 | 2.19% | | 300785 | 值得买 | 31.85 | 76.45 | -1.05 | -3.19% | 52933 | 16776.56 | 4.07% | | 000032 | 深桑达A | 11.13 | -56.83 | -0.38 | -3.30% | 217463 | 24228.03 | 1.79% | | 300031 | 宝通科技 | 24.29 | 39.25 | -0.88 | -3.50% | 239231 | 58303.72 | 6.67% | | 000503 | 国新健康 | 6.98 | -16.79 | -0.27 | -3.72% | 116510 | 8227.91 | 1.19% | | 301110 | 青木科技 | 35.70 | 29.25 | -1.42 | -3.83% | 32942 | 11844.05 | 3.62% |
|