|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)北京市上涨家数:284下跌家数:179平均涨幅:+0.76%平均换手:1.61%总成交额:1043.34亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 16.44 | -41.09 | +2.74 | +20.00% | 70772.59 | 11612.28 | 4.69% | | 688004 | 博汇科技 | 22.82 | -69.31 | +3.80 | +19.98% | 13183.25 | 3008.418 | 1.65% | | 301080 | 百普赛斯 | 90.99 | 84.71 | +12.29 | +15.62% | 103138 | 88963 | 8.13% | | 688432 | 有研硅 | 50.90 | 269.16 | +5.68 | +12.56% | 579457.4 | 267664.7 | 4.63% | | 300369 | 绿盟科技 | 8.67 | -2528.72 | +0.87 | +11.15% | 918220 | 77027.13 | 11.36% | | 920179 | 凯德石英 | 57.80 | 272.33 | +5.63 | +10.79% | 51907 | 29073.81 | 8.69% | | 301047 | 义翘神州 | 102.34 | 75.33 | +9.79 | +10.58% | 69950 | 69334.54 | 5.85% | | 605069 | 正和生态 | 12.65 | -10.68 | +1.15 | +10.00% | 46082 | 5829.35 | 2.18% | | 000839 | 国安股份 | 3.11 | -517.29 | +0.28 | +9.89% | 1658760 | 51548.88 | 4.23% | | 688168 | 安博通 | 38.49 | -61.54 | +3.11 | +8.79% | 92914.3 | 35425.05 | 8.60% | | 688651 | 盛邦安全 | 24.57 | -48.77 | +1.91 | +8.43% | 31785.4 | 7796.882 | 6.76% | | 688458 | 美芯晟 | 38.07 | -175.39 | +2.94 | +8.37% | 19666.06 | 7251.534 | 2.10% | | 688561 | 奇安信 | 29.80 | -21.89 | +2.20 | +7.97% | 141299.5 | 42240.6 | 2.07% | | 300430 | *ST益通 | 5.02 | -1.43 | +0.37 | +7.96% | 180441 | 8880.16 | 6.94% | | 920508 | 殷图网联 | 15.56 | 245.97 | +1.10 | +7.61% | 18114 | 2923.242 | 5.68% | | 688051 | 佳华科技 | 25.16 | -14.18 | +1.69 | +7.20% | 17810.84 | 4374.2 | 2.30% | | 301333 | 诺思格 | 62.78 | 50.42 | +4.09 | +6.97% | 30037 | 18459.03 | 3.11% | | 300736 | 百邦科技 | 32.24 | -156.59 | +2.00 | +6.61% | 42186 | 13393.78 | 3.38% | | 300759 | 康龙化成 | 42.50 | 45.59 | +2.22 | +5.51% | 399706 | 166975.2 | 2.81% | | 920344 | 三元基因 | 19.90 | 181.55 | +1.00 | +5.29% | 17563 | 3441.378 | 1.54% | | 002279 | 久其软件 | 7.15 | 64.73 | +0.35 | +5.15% | 788944.9 | 57156.88 | 9.91% | | 688613 | 奥精医疗 | 15.79 | 251.01 | +0.76 | +5.06% | 27814.28 | 4293.026 | 2.03% | | 002439 | 启明星辰 | 13.97 | -37.76 | +0.67 | +5.04% | 362706 | 50858.93 | 4.98% | | 603082 | 北自科技 | 47.21 | 53.80 | +2.26 | +5.03% | 92805 | 45198.62 | 22.88% | | 301265 | 华新科技 | 19.69 | 93.71 | +0.92 | +4.90% | 75688 | 14595.49 | 3.10% | | 688796 | 百奥赛图 | 126.00 | 153.73 | +5.60 | +4.65% | 18672.74 | 23143.83 | 4.84% | | 002362 | 汉王科技 | 15.98 | -17.33 | +0.71 | +4.65% | 104181 | 16904.71 | 5.02% | | 002819 | 东方中科 | 22.82 | -48.76 | +1.01 | +4.63% | 50470 | 11356.77 | 2.14% | | 603818 | 曲美家居 | 3.66 | -14.34 | +0.16 | +4.57% | 165543 | 5936.08 | 2.41% | | 688197 | 首药控股 | 32.49 | -56.50 | +1.41 | +4.54% | 14850.78 | 4741.723 | 2.32% | | 601886 | 江河集团 | 13.23 | 20.74 | +0.56 | +4.42% | 109877 | 14282.89 | 0.97% | | 300289 | 利德曼 | 5.92 | -124.58 | +0.25 | +4.41% | 52398 | 3067.82 | 0.96% | | 688485 | 九州一轨 | 99.15 | -484.48 | +4.17 | +4.39% | 49299.65 | 48138.88 | 3.28% | | 300271 | 华宇软件 | 5.75 | -27.58 | +0.24 | +4.36% | 175921 | 10104.27 | 2.19% | | 001220 | 世盟股份 | 31.40 | 22.34 | +1.29 | +4.28% | 8932 | 2758.66 | 3.87% | | 688489 | 三未信安 | 23.72 | -149.96 | +0.97 | +4.26% | 11280.27 | 2664.828 | 0.67% | | 600206 | 有研新材 | 47.47 | 126.37 | +1.92 | +4.22% | 563445 | 261425.2 | 6.66% | | 688201 | ST信安 | 7.67 | 103.66 | +0.31 | +4.21% | 51097.35 | 3951.264 | 1.61% | | 001210 | 金房能源 | 28.35 | 32.79 | +1.14 | +4.19% | 40202 | 11260.26 | 4.22% | | 688356 | 键凯科技 | 77.27 | 110.10 | +3.09 | +4.17% | 27602.76 | 21097.39 | 4.55% | | 603516 | 淳中科技 | 87.01 | 39.20 | +3.46 | +4.14% | 40665 | 35009.98 | 2.00% | | 002771 | 真视通 | 14.36 | -58.43 | +0.57 | +4.13% | 78360 | 11241.95 | 4.34% | | 300352 | ST信源 | 3.12 | -12.81 | +0.12 | +4.00% | 735818 | 23408.86 | 5.75% | | 300851 | 交大思诺 | 24.23 | 25.97 | +0.92 | +3.95% | 8710 | 2075.89 | 1.54% | | 002462 | 嘉事堂 | 12.42 | 39.87 | +0.47 | +3.93% | 35447 | 4367.37 | 1.22% | | 688080 | 映翰通 | 37.36 | 23.14 | +1.37 | +3.81% | 7468.77 | 2761.236 | 1.01% | | 300445 | 康斯特 | 18.03 | 30.57 | +0.66 | +3.80% | 25723 | 4605.85 | 1.84% | | 300797 | 钢研纳克 | 12.81 | 28.12 | +0.46 | +3.72% | 46224 | 5837.22 | 1.21% | | 688229 | 博睿数据 | 61.53 | -25.71 | +2.13 | +3.59% | 4366.08 | 2671.734 | 0.98% | | 603127 | 昭衍新药 | 42.85 | 32.62 | +1.48 | +3.58% | 167517 | 70680.36 | 2.67% | | 688563 | 航材股份 | 57.13 | 52.79 | +1.93 | +3.50% | 36619.15 | 20431.96 | 2.70% | | 002368 | 太极股份 | 13.69 | -7.64 | +0.46 | +3.48% | 73642 | 9992.471 | 1.18% | | 300579 | 数字认证 | 23.14 | -118.71 | +0.76 | +3.40% | 50110 | 11665.92 | 1.91% | | 688058 | 宝兰德 | 24.14 | -27.77 | +0.78 | +3.34% | 9161.318 | 2184.861 | 1.21% | | 688456 | 有研粉材 | 72.87 | 84.38 | +2.35 | +3.33% | 32252.11 | 23038.83 | 3.11% | | 688315 | 诺禾致源 | 13.23 | 36.38 | +0.42 | +3.28% | 31045.21 | 4036.09 | 0.75% | | 688056 | 莱伯泰科 | 40.66 | 83.93 | +1.28 | +3.25% | 6503.77 | 2589.516 | 0.96% | | 688621 | 阳光诺和 | 70.74 | 159.62 | +2.18 | +3.18% | 16018.86 | 11265.15 | 1.43% | | 688400 | 凌云光 | 45.42 | 29.94 | +1.34 | +3.04% | 66796.53 | 30117.14 | 1.40% | | 688466 | 金科环境 | 13.94 | 84.11 | +0.41 | +3.03% | 7408.44 | 1018.954 | 0.61% | | 301153 | 中科江南 | 17.54 | 46.43 | +0.51 | +2.99% | 25633 | 4467.73 | 0.77% | | 688207 | 格灵深瞳 | 19.07 | -24.51 | +0.55 | +2.97% | 64436.66 | 12074.57 | 2.49% | | 600410 | 华胜天成 | 15.87 | -48.73 | +0.45 | +2.92% | 1746879 | 274280.4 | 15.93% | | 300081 | ST恒信 | 3.57 | -5.74 | +0.10 | +2.88% | 78387 | 2776.69 | 1.30% | | 688068 | 热景生物 | 87.42 | -31.25 | +2.42 | +2.85% | 17725.36 | 15150.06 | 1.91% | | 001393 | 维通利 | 40.54 | 33.91 | +1.11 | +2.82% | 16509 | 6645.99 | 3.44% | | 300287 | 飞利信 | 3.68 | -35.74 | +0.10 | +2.79% | 157263 | 5725.25 | 1.19% | | 300935 | 盈建科 | 27.62 | -25.62 | +0.75 | +2.79% | 15793 | 4292.91 | 2.62% | | 002467 | 二六三 | 4.79 | -19.41 | +0.13 | +2.79% | 335691 | 16114.42 | 2.45% | | 603025 | 大豪科技 | 13.37 | 17.70 | +0.36 | +2.77% | 40695 | 5398.87 | 0.37% | | 688687 | 凯因科技 | 17.32 | 297.21 | +0.46 | +2.73% | 13739.73 | 2347.625 | 0.80% | | 300667 | 必创科技 | 15.09 | -33.25 | +0.40 | +2.72% | 80139 | 11853.31 | 4.52% | | 688181 | 八亿时空 | 38.56 | 54.63 | +1.02 | +2.72% | 34909.34 | 13143.34 | 2.62% | | 601718 | ST际华 | 1.99 | -17.23 | +0.05 | +2.58% | 131140 | 2609.44 | 0.30% | | 600560 | 金自天正 | 11.30 | 52.97 | +0.28 | +2.54% | 15826 | 1767.14 | 0.71% | | 688028 | 沃尔德 | 120.27 | 166.06 | +2.97 | +2.53% | 92755.94 | 112169.1 | 6.14% | | 603087 | 甘李药业 | 68.00 | 35.34 | +1.66 | +2.50% | 29207 | 19656.77 | 0.52% | | 300073 | 当升科技 | 37.58 | 24.30 | +0.89 | +2.43% | 63423 | 23596.94 | 1.25% | | 688236 | 春立医疗 | 13.69 | 18.89 | +0.32 | +2.39% | 9485.8 | 1283.079 | 0.33% | | 603613 | 国联股份 | 19.79 | 10.74 | +0.46 | +2.38% | 75248 | 14821.21 | 1.04% | | 920184 | 国源科技 | 11.46 | 67.50 | +0.26 | +2.32% | 10555 | 1209.492 | 1.18% | | 601059 | 信达证券 | 15.98 | 26.35 | +0.36 | +2.30% | 87809 | 13811.78 | 0.27% | | 688658 | 悦康药业 | 12.60 | -21.12 | +0.28 | +2.27% | 57032.1 | 7109.205 | 1.27% | | 688787 | 海天瑞声 | 89.18 | 267.83 | +1.93 | +2.21% | 9498.599 | 8355.466 | 1.57% | | 688411 | 海博思创 | 166.28 | 23.93 | +3.59 | +2.21% | 15111.42 | 25037.01 | 1.14% | | 300485 | 赛升药业 | 8.40 | -22.87 | +0.18 | +2.19% | 24896 | 2069.62 | 0.91% | | 688722 | 同益中 | 14.16 | 28.15 | +0.30 | +2.16% | 10671.6 | 1499.536 | 0.48% | | 301208 | 中亦科技 | 29.46 | 63.76 | +0.62 | +2.15% | 6674 | 1953.57 | 0.99% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.10 | +2.05% | 220512 | 10853.48 | 0.53% | | 301370 | 国科恒泰 | 8.51 | 149.65 | +0.17 | +2.04% | 15018 | 1267.87 | 0.32% | | 301372 | 科净源 | 31.61 | -50.43 | +0.63 | +2.03% | 11448 | 3600.64 | 2.78% | | 600246 | 万通发展 | 12.22 | -28.23 | +0.24 | +2.00% | 429767 | 51528.56 | 2.27% | | 600962 | 国投中鲁 | 25.74 | 382.13 | +0.50 | +1.98% | 35311 | 9006.09 | 1.35% | | 002713 | 东易日盛 | 9.80 | 124.67 | +0.19 | +1.98% | 81596 | 7900.88 | 1.56% | | 300386 | 飞天诚信 | 11.37 | -78.09 | +0.22 | +1.97% | 67990 | 7809.63 | 2.64% | | 688509 | 正元地信 | 4.15 | -16.14 | +0.08 | +1.97% | 47310.98 | 1962.626 | 1.23% | | 300365 | 恒华科技 | 4.68 | -10.57 | +0.09 | +1.96% | 71248 | 3312.23 | 1.39% | | 002738 | 中矿资源 | 44.76 | 22.06 | +0.86 | +1.96% | 155492 | 68447.84 | 2.19% | | 002662 | 峰璟股份 | 3.25 | 29.76 | +0.06 | +1.88% | 76938 | 2491.17 | 0.51% | | 000605 | 渤海股份 | 6.03 | 242.41 | +0.11 | +1.86% | 23298 | 1391.84 | 0.66% | | 603859 | 能科科技 | 38.01 | 48.29 | +0.69 | +1.85% | 30489 | 11512.5 | 1.25% | | 688338 | 赛科希德 | 29.16 | 36.79 | +0.52 | +1.82% | 7567.909 | 2203.121 | 0.71% | | 300674 | 宇信科技 | 16.84 | 22.77 | +0.30 | +1.81% | 104615 | 17621.86 | 1.49% | | 688280 | 精进电动 | 5.07 | -46.31 | +0.09 | +1.81% | 33593.7 | 1686.421 | 0.65% | | 002755 | 奥赛康 | 11.32 | 53.27 | +0.20 | +1.80% | 43666 | 4903.94 | 0.47% | | 300229 | 拓尔思 | 13.03 | -29.27 | +0.23 | +1.80% | 131075 | 17086.22 | 1.50% | | 600166 | 福田汽车 | 2.88 | 15.28 | +0.05 | +1.77% | 572792 | 16452.55 | 0.72% | | 300958 | 建工修复 | 12.15 | -40.33 | +0.21 | +1.76% | 14746 | 1772.54 | 1.62% | | 688570 | 天玛智控 | 14.60 | 180.72 | +0.25 | +1.74% | 2623.08 | 380.3527 | 0.14% | | 300075 | 数字政通 | 10.56 | -17.93 | +0.18 | +1.73% | 59345 | 6261.02 | 1.13% | | 605305 | 中际联合 | 31.81 | 12.71 | +0.53 | +1.69% | 20573 | 6511.23 | 0.97% | | 688253 | 英诺特 | 54.30 | 147.24 | +0.90 | +1.69% | 7487.4 | 4018.63 | 0.55% | | 920429 | 康比特 | 10.35 | 26.80 | +0.17 | +1.67% | 5017 | 517.4123 | 0.44% | | 603860 | 中公高科 | 25.92 | 35.62 | +0.42 | +1.65% | 7863 | 2025.78 | 1.18% | | 300928 | 华安鑫创 | 23.53 | -15.11 | +0.38 | +1.64% | 13196 | 3070.03 | 2.42% | | 600288 | 大恒科技 | 10.80 | 25.45 | +0.17 | +1.60% | 78198 | 8404 | 1.79% | | 300858 | 科拓生物 | 13.90 | 46.71 | +0.21 | +1.53% | 11299 | 1553.64 | 0.58% | | 300212 | *ST易录 | 8.64 | -2.29 | +0.13 | +1.53% | 59815 | 5147.28 | 0.85% | | 600161 | 天坛生物 | 12.27 | 32.04 | +0.18 | +1.49% | 48849 | 5956.06 | 0.25% | | 688811 | 有研复材 | 19.83 | 137.11 | +0.29 | +1.48% | 17304.78 | 3391.048 | 1.88% | | 003001 | 中岩大地 | 15.79 | -102.75 | +0.23 | +1.48% | 20497 | 3218.11 | 1.79% | | 300200 | 高盟新材 | 8.37 | 45.28 | +0.12 | +1.45% | 21256 | 1765.59 | 0.50% | | 300150 | 世纪瑞尔 | 4.20 | -3987.85 | +0.06 | +1.45% | 32724 | 1363.05 | 0.71% | | 920575 | *ST康乐 | 4.93 | -2.63 | +0.07 | +1.44% | 25605 | 1230.581 | 1.36% | | 688790 | 昂瑞微 | 98.44 | 126.81 | +1.39 | +1.43% | 3513.42 | 3449.946 | 2.77% | | 920017 | 星昊医药 | 15.66 | 16.84 | +0.22 | +1.42% | 7969 | 1241.46 | 0.65% | | 002649 | 博彦科技 | 9.26 | 106.93 | +0.13 | +1.42% | 44443 | 4111.95 | 0.76% | | 300406 | 九强生物 | 11.41 | 29.73 | +0.16 | +1.42% | 21113 | 2396.71 | 0.50% | | 300688 | 创业黑马 | 32.60 | -113.63 | +0.45 | +1.40% | 68410 | 22167.88 | 4.61% | | 920263 | 中航泰达 | 6.54 | -18.97 | +0.09 | +1.40% | 5618 | 367.3336 | 0.55% | | 603569 | 长久物流 | 5.82 | -38.99 | +0.08 | +1.39% | 19131 | 1106.25 | 0.32% | | 300231 | 银信科技 | 8.04 | 123.19 | +0.11 | +1.39% | 37506 | 3006.92 | 0.84% | | 688729 | 屹唐股份 | 22.15 | 91.09 | +0.30 | +1.37% | 172762.9 | 38124.76 | 0.99% | | 603590 | 康辰药业 | 28.80 | 26.84 | +0.39 | +1.37% | 7524 | 2153.91 | 0.47% | | 688246 | 嘉和美康 | 16.45 | -10.57 | +0.22 | +1.36% | 9774.849 | 1601.347 | 0.71% | | 601881 | 中国银河 | 12.07 | 9.54 | +0.16 | +1.34% | 151862 | 18154.86 | 0.21% | | 002410 | 广联达 | 8.34 | 37.41 | +0.11 | +1.34% | 109185 | 9078.87 | 0.69% | | 002612 | 朗姿股份 | 16.11 | 8.56 | +0.21 | +1.32% | 32501 | 5205.01 | 1.24% | | 301508 | 中机认检 | 24.09 | 33.47 | +0.31 | +1.30% | 4622 | 1108.76 | 0.79% | | 300384 | 三联虹普 | 11.84 | 23.97 | +0.15 | +1.28% | 8044 | 945.71 | 0.37% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.07 | +1.28% | 26257 | 1445.06 | 0.33% | | 603927 | 中科软 | 13.71 | 54.97 | +0.17 | +1.26% | 43197 | 5906.43 | 0.52% | | 300016 | 北陆药业 | 8.08 | 32.98 | +0.10 | +1.25% | 91492 | 7342.2 | 1.63% | | 300513 | 恒实科技 | 7.45 | -3.65 | +0.09 | +1.22% | 28991 | 2145.4 | 1.01% | | 301668 | 昊创瑞通 | 31.67 | 46.53 | +0.37 | +1.18% | 3869 | 1216.81 | 1.59% | | 601939 | 建设银行 | 11.15 | 8.42 | +0.13 | +1.18% | 620745 | 69087.34 | 0.65% | | 601588 | 北辰实业 | 1.72 | -2.54 | +0.02 | +1.18% | 171973 | 2927.24 | 0.65% | | 000931 | 中关村 | 4.42 | -160.66 | +0.05 | +1.14% | 83250 | 3647.88 | 1.11% | | 688468 | 科美诊断 | 6.24 | 71.29 | +0.07 | +1.13% | 19029.66 | 1169.055 | 0.47% | | 300204 | 舒泰神 | 19.90 | -119.84 | +0.22 | +1.12% | 70476 | 13953.07 | 1.55% | | 001259 | 利仁科技 | 44.73 | 304.51 | +0.49 | +1.11% | 3563 | 1586.92 | 0.75% | | 688569 | 铁科轨道 | 18.50 | 20.20 | +0.20 | +1.09% | 5622.6 | 1040.043 | 0.27% | | 601169 | 北京银行 | 5.65 | 5.71 | +0.06 | +1.07% | 1133657 | 63945.97 | 0.54% | | 601988 | 中国银行 | 6.64 | 8.59 | +0.07 | +1.07% | 1629541 | 108236.7 | 0.08% | | 301293 | 三博脑科 | 49.11 | 214.16 | +0.51 | +1.05% | 15960 | 7800.23 | 0.93% | | 688339 | 亿华通 | 17.38 | -6.83 | +0.18 | +1.05% | 11309.17 | 1942.872 | 0.58% | | 603000 | 人民网 | 16.60 | 76.76 | +0.17 | +1.03% | 185001 | 31245.37 | 1.67% | | 300318 | 博晖创新 | 4.95 | -45.52 | +0.05 | +1.02% | 25514 | 1253.97 | 0.32% | | 301162 | 国能日新 | 34.88 | 42.18 | +0.35 | +1.01% | 4319 | 1501.25 | 0.36% | | 300157 | 新锦动力 | 4.02 | -997.74 | +0.04 | +1.01% | 196643 | 7900.5 | 2.67% | | 600658 | 电子城 | 4.06 | -2.40 | +0.04 | +1.00% | 61574 | 2494.66 | 0.55% | | 601398 | 工商银行 | 8.19 | 7.80 | +0.08 | +0.99% | 1691299 | 138556.6 | 0.06% | | 002350 | 北京科锐 | 14.53 | 471.69 | +0.14 | +0.97% | 29195 | 4238.26 | 0.55% | | 603803 | 瑞斯康达 | 11.55 | -703.94 | +0.11 | +0.96% | 169832 | 19543.81 | 4.00% | | 600588 | 用友网络 | 9.45 | -23.51 | +0.09 | +0.96% | 217964 | 20541.07 | 0.64% | | 002573 | 清新环境 | 3.22 | -11.73 | +0.03 | +0.94% | 66043 | 2117.48 | 0.47% | | 603267 | 鸿远电子 | 50.67 | 41.04 | +0.47 | +0.94% | 91766 | 46422.52 | 3.97% | | 002153 | 石基信息 | 7.71 | -120.96 | +0.07 | +0.92% | 63917 | 4922.75 | 0.40% | | 601198 | 东兴证券 | 13.26 | 18.57 | +0.12 | +0.91% | 208656 | 27309.01 | 0.65% | | 000729 | 燕京啤酒 | 11.11 | 15.85 | +0.10 | +0.91% | 100417 | 11116.31 | 0.40% | | 920553 | 凯腾精工 | 6.71 | 76.44 | +0.06 | +0.90% | 5203 | 347.7856 | 0.55% | | 600578 | 京能电力 | 5.63 | 10.67 | +0.05 | +0.90% | 703316.9 | 39869.09 | 1.05% | | 002453 | 华软科技 | 4.51 | -15.10 | +0.04 | +0.89% | 55145 | 2468.94 | 0.86% | | 300003 | 乐普医疗 | 11.28 | 26.99 | +0.10 | +0.89% | 78060 | 8759.94 | 0.49% | | 300896 | 爱美客 | 88.44 | 24.44 | +0.78 | +0.89% | 8599 | 7587.66 | 0.39% | | 600536 | 中国软件 | 31.77 | 1432.41 | +0.28 | +0.89% | 64197 | 20412.7 | 0.76% | | 301276 | 嘉曼服饰 | 17.33 | 21.67 | +0.15 | +0.87% | 19360 | 3293.07 | 2.68% | | 600980 | 北矿科技 | 18.76 | 26.18 | +0.16 | +0.86% | 10479 | 1953.12 | 0.55% | | 300011 | 鼎汉技术 | 5.93 | -90.75 | +0.05 | +0.85% | 18250 | 1074.99 | 0.36% | | 300383 | 光环新网 | 11.00 | -24.31 | +0.09 | +0.82% | 165890 | 18217.55 | 0.92% | | 600062 | 华润双鹤 | 15.96 | 10.27 | +0.13 | +0.82% | 24072 | 3825.1 | 0.23% | | 300048 | 合康新能 | 4.97 | -75.38 | +0.04 | +0.81% | 28515 | 1407.8 | 0.25% | | 301270 | 汉仪股份 | 32.64 | 331.54 | +0.26 | +0.80% | 32612 | 10707.17 | 3.45% | | 920189 | 康美特 | 20.15 | 28.70 | +0.16 | +0.80% | 14748 | 2946.538 | 1.74% | | 300036 | 超图软件 | 10.24 | -53.87 | +0.08 | +0.79% | 37056 | 3780.44 | 0.83% | | 600258 | 首旅酒店 | 11.56 | 15.10 | +0.09 | +0.78% | 114275 | 13139.45 | 1.02% | | 601089 | 福元医药 | 15.73 | 19.48 | +0.12 | +0.77% | 12893 | 2024.1 | 0.27% | | 002065 | 东华软件 | 6.69 | 47.01 | +0.05 | +0.75% | 130132 | 8688.42 | 0.44% | | 688198 | 佰仁医疗 | 67.91 | 56.33 | +0.50 | +0.74% | 918.1399 | 621.0903 | 0.07% | | 300002 | 神州泰岳 | 8.16 | 23.82 | +0.06 | +0.74% | 147927 | 12033.79 | 0.80% | | 300541 | 先进数通 | 9.58 | 98.23 | +0.07 | +0.74% | 34714 | 3323.11 | 0.89% | | 002721 | 金一文化 | 2.74 | 80.61 | +0.02 | +0.74% | 381562 | 10456.49 | 1.43% | | 301598 | 博科测试 | 49.35 | 21.79 | +0.35 | +0.71% | 2967 | 1458.65 | 1.65% | | 002642 | 荣联科技 | 7.13 | 276.34 | +0.05 | +0.71% | 62997 | 4497.58 | 0.95% | | 300523 | 辰安科技 | 20.84 | -23.49 | +0.14 | +0.68% | 13805 | 2868.4 | 0.59% | | 002373 | 千方科技 | 7.47 | 151.59 | +0.05 | +0.67% | 57216 | 4268.69 | 0.42% | | 601908 | 京运通 | 3.00 | -4.37 | +0.02 | +0.67% | 183949 | 5501.7 | 0.76% | | 300166 | 东方国信 | 12.03 | -62.30 | +0.08 | +0.67% | 132186 | 15854.36 | 1.42% | | 688256 | 寒武纪 | 1046.94 | 197.59 | +6.94 | +0.67% | 56137.98 | 571740.3 | 0.89% | | 601818 | 光大银行 | 3.04 | 5.46 | +0.02 | +0.66% | 1286729 | 39085.96 | 0.28% | | 002659 | 凯文教育 | 4.57 | -162.99 | +0.03 | +0.66% | 47948 | 2181.98 | 0.80% | | 600489 | 中金黄金 | 24.69 | 18.15 | +0.16 | +0.65% | 356000 | 87988.11 | 0.73% | | 600733 | 北汽蓝谷 | 4.68 | -7.11 | +0.03 | +0.65% | 707988 | 33362.06 | 1.17% | | 600085 | 同仁堂 | 23.55 | 33.29 | +0.15 | +0.64% | 17449 | 4098.08 | 0.13% | | 000609 | *ST中迪 | 9.50 | -6.49 | +0.06 | +0.64% | 27848 | 2602.16 | 0.96% | | 688015 | 交控科技 | 16.28 | 19.25 | +0.10 | +0.62% | 6221.25 | 1008.906 | 0.33% | | 601858 | 中国科传 | 19.85 | 33.26 | +0.12 | +0.61% | 36248 | 7157.53 | 0.46% | | 600405 | 动力源 | 5.07 | -11.07 | +0.03 | +0.60% | 43606 | 2196.32 | 0.71% | | 603888 | 新华网 | 16.91 | 39.13 | +0.10 | +0.59% | 197775 | 34018.6 | 2.66% | | 601995 | 中金公司 | 32.20 | 11.38 | +0.19 | +0.59% | 112371 | 35955.18 | 0.38% | | 300005 | 探路者 | 10.28 | 82.48 | +0.06 | +0.59% | 128519 | 13147.13 | 1.47% | | 603511 | 爱慕股份 | 12.19 | 28.29 | +0.07 | +0.58% | 7593 | 926.69 | 0.19% | | 688111 | 金山办公 | 230.14 | 29.61 | +1.32 | +0.58% | 24186.8 | 55777.03 | 0.52% | | 300542 | 新晨科技 | 12.25 | -367.64 | +0.07 | +0.57% | 37424 | 4594.31 | 1.49% | | 600386 | 北巴传媒 | 3.57 | -67.85 | +0.02 | +0.56% | 62243 | 2217.35 | 0.77% | | 600361 | 创新新材 | 3.58 | 16.16 | +0.02 | +0.56% | 179752 | 6421 | 0.48% | | 605599 | 菜百股份 | 14.38 | 10.07 | +0.08 | +0.56% | 22572 | 3236.71 | 0.29% | | 002893 | 京能热力 | 10.81 | 43.59 | +0.06 | +0.56% | 139736 | 15294.17 | 6.93% | | 300444 | 双杰电气 | 9.03 | 22.99 | +0.05 | +0.56% | 124852 | 11320.25 | 1.99% | | 688169 | 石头科技 | 120.27 | 18.67 | +0.65 | +0.54% | 20263.11 | 24144.22 | 0.78% | | 688652 | 京仪装备 | 127.93 | 143.50 | +0.69 | +0.54% | 15085.43 | 19018.89 | 1.25% | | 600016 | 民生银行 | 3.72 | 5.67 | +0.02 | +0.54% | 1536793 | 56992.03 | 0.43% | | 002780 | 三夫户外 | 13.13 | 24.20 | +0.07 | +0.54% | 27337 | 3585.1 | 2.06% | | 002038 | 双鹭药业 | 5.67 | -8.05 | +0.03 | +0.53% | 95807 | 5407.06 | 1.12% | | 600007 | 中国国贸 | 19.05 | 15.95 | +0.10 | +0.53% | 9258 | 1764.15 | 0.09% | | 600743 | 华远控股 | 2.08 | -46.69 | +0.01 | +0.48% | 148336 | 3078.78 | 0.63% | | 600050 | 中国联通 | 4.23 | 19.12 | +0.02 | +0.48% | 825267.1 | 34856.85 | 0.27% | | 301236 | 软通动力 | 36.07 | 444.24 | +0.17 | +0.47% | 73285 | 26443.02 | 0.84% | | 600299 | 安迪苏 | 8.50 | 19.84 | +0.04 | +0.47% | 151651 | 12846.26 | 0.49% | | 600977 | 中国电影 | 12.82 | 204.82 | +0.06 | +0.47% | 96160 | 12319.17 | 0.52% | | 300895 | 铜牛信息 | 56.00 | -99.65 | +0.26 | +0.47% | 28266 | 15785.83 | 4.14% | | 600056 | 中国医药 | 8.95 | 31.25 | +0.04 | +0.45% | 43125 | 3857.13 | 0.29% | | 601288 | 农业银行 | 7.00 | 8.22 | +0.03 | +0.43% | 1848591 | 129674.6 | 0.06% | | 601336 | 新华保险 | 58.55 | 4.13 | +0.25 | +0.43% | 59261 | 34673.44 | 0.28% | | 300612 | 宣亚国际 | 11.87 | -22.40 | +0.05 | +0.42% | 27061 | 3181.17 | 1.49% | | 600791 | 京能置业 | 7.13 | -2.88 | +0.03 | +0.42% | 69506 | 4918.69 | 1.54% | | 603903 | 中持股份 | 14.27 | -35.98 | +0.06 | +0.42% | 44298 | 6276.06 | 1.74% | | 601816 | 京沪高铁 | 4.83 | 17.34 | +0.02 | +0.42% | 774016 | 37448.45 | 0.16% | | 600031 | 三一重工 | 19.86 | 20.56 | +0.08 | +0.40% | 249724 | 49701.99 | 0.29% | | 002066 | 瑞泰科技 | 20.38 | -47.27 | +0.08 | +0.39% | 8924 | 1811.82 | 0.39% | | 300191 | 潜能恒信 | 33.43 | 56.63 | +0.13 | +0.39% | 84748 | 28185.76 | 3.83% | | 600159 | 大龙地产 | 2.72 | -8.14 | +0.01 | +0.37% | 112230 | 3025.77 | 1.35% | | 601998 | 中信银行 | 8.95 | 6.94 | +0.03 | +0.34% | 341882 | 30475.26 | 0.08% | | 000620 | 盈新发展 | 3.12 | -19.79 | +0.01 | +0.32% | 1035388 | 32095.99 | 2.22% | | 920160 | 北矿检测 | 18.81 | 24.18 | +0.06 | +0.32% | 989 | 186.0005 | 0.39% | | 600015 | 华夏银行 | 6.37 | 4.04 | +0.02 | +0.31% | 572390 | 36474.44 | 0.37% | | 301367 | 瑞迈特 | 43.87 | 24.88 | +0.13 | +0.30% | 6144 | 2691.84 | 0.64% | | 000969 | 安泰科技 | 16.91 | 42.17 | +0.05 | +0.30% | 74378 | 12471.51 | 0.71% | | 600271 | 航天信息 | 6.80 | -15.36 | +0.02 | +0.29% | 79235 | 5410.35 | 0.43% | | 301159 | 三维天地 | 30.75 | 72.78 | +0.09 | +0.29% | 11059 | 3367.02 | 2.09% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 134199 | 4579.21 | 0.39% | | 300324 | 旋极信息 | 3.43 | -12.50 | +0.01 | +0.29% | 126087 | 4313.09 | 0.74% | | 300449 | 汉邦高科 | 6.92 | -39.50 | +0.02 | +0.29% | 30474 | 2105.52 | 0.79% | | 001213 | 中铁特货 | 3.53 | 54.40 | +0.01 | +0.28% | 47233 | 1671.63 | 0.11% | | 300662 | 科锐国际 | 21.22 | 12.34 | +0.06 | +0.28% | 7890 | 1673.66 | 0.40% | | 601117 | 中国化学 | 7.30 | 6.88 | +0.02 | +0.27% | 216886 | 15797.15 | 0.36% | | 600905 | 三峡能源 | 3.67 | 93.79 | +0.01 | +0.27% | 497315 | 18299.22 | 0.17% | | 301120 | 新特电气 | 14.70 | 112.29 | +0.04 | +0.27% | 24732 | 3629.89 | 1.10% | | 001289 | 龙源电力 | 15.22 | 35.90 | +0.04 | +0.26% | 25993 | 3965.44 | 0.05% | | 001391 | 国货航 | 3.99 | 21.53 | +0.01 | +0.25% | 103256 | 4117.52 | 0.68% | | 601628 | 中国人寿 | 38.08 | 4.35 | +0.09 | +0.24% | 103056 | 39137.75 | 0.05% | | 920808 | 曙光数创 | 58.36 | 2736.13 | +0.13 | +0.22% | 11293 | 6560.7 | 0.58% | | 601985 | 中国核电 | 9.07 | 25.63 | +0.02 | +0.22% | 518933 | 47281.5 | 0.27% | | 300332 | 天壕能源 | 5.05 | -15.44 | +0.01 | +0.20% | 180044 | 9105.56 | 2.22% | | 000725 | 京东方A | 5.34 | 25.17 | +0.01 | +0.19% | 4034668 | 214363.9 | 1.14% | | 600900 | 长江电力 | 28.50 | 19.26 | +0.05 | +0.18% | 657121 | 188025.1 | 0.27% | | 300055 | 万邦达 | 5.91 | -20.60 | +0.01 | +0.17% | 102263 | 6058.36 | 1.62% | | 002405 | 四维图新 | 6.07 | -192.47 | +0.01 | +0.17% | 142965 | 8672.52 | 0.61% | | 601766 | 中国中车 | 6.14 | 12.65 | +0.01 | +0.16% | 725307.1 | 44573.95 | 0.30% | | 688597 | 煜邦电力 | 6.21 | 315.53 | +0.01 | +0.16% | 21843.12 | 1347.582 | 0.65% | | 601728 | 中国电信 | 6.30 | 19.37 | +0.01 | +0.16% | 619707 | 39238.61 | 0.08% | | 600528 | 中铁工业 | 6.92 | 11.89 | +0.01 | +0.14% | 40532 | 2804.07 | 0.18% | | 688050 | 爱博医疗 | 37.60 | 30.63 | +0.05 | +0.13% | 11593.86 | 4366.065 | 0.60% | | 600916 | 中国黄金 | 7.70 | 54.80 | +0.01 | +0.13% | 134996 | 10411.06 | 0.80% | | 688272 | 富吉瑞 | 27.40 | -23.49 | +0.03 | +0.11% | 5714.369 | 1546.334 | 0.75% | | 600859 | 王府井 | 9.91 | -166.75 | +0.01 | +0.10% | 106637 | 10540.17 | 0.95% | | 002271 | 东方雨虹 | 10.34 | 152.26 | +0.01 | +0.10% | 198892 | 20444.74 | 1.02% | | 300496 | 中科创达 | 54.49 | 46.83 | +0.04 | +0.07% | 39726 | 21672.97 | 1.08% | | 600886 | 国投电力 | 14.47 | 16.24 | +0.01 | +0.07% | 126582 | 18371.67 | 0.17% | | 688520 | 神州细胞 | 32.43 | -17.01 | +0.02 | +0.06% | 11213.63 | 3611.222 | 0.25% | | 688292 | 浩瀚深度 | 18.14 | -53.54 | +0.01 | +0.06% | 41905.01 | 7705.732 | 2.65% | | 001280 | 中国铀业 | 64.27 | 71.16 | +0.02 | +0.03% | 16946 | 10820.2 | 0.98% | | 000938 | 紫光股份 | 32.85 | 33.42 | +0.01 | +0.03% | 543723 | 177628 | 1.90% | | 300661 | 圣邦股份 | 108.00 | 96.60 | +0.02 | +0.02% | 55914 | 59930.96 | 0.93% | | 000402 | 金融街 | 2.46 | -1.65 | 0.00 | 0.00% | 161901 | 3976.18 | 0.54% | | 600195 | 中牧股份 | 6.83 | 50.03 | 0.00 | 0.00% | 37692 | 2576.77 | 0.37% | | 600376 | 首开股份 | 3.18 | -1.24 | 0.00 | 0.00% | 140470 | 4476.27 | 0.54% | | 600715 | 文投控股 | 1.68 | -98.16 | 0.00 | 0.00% | 269780 | 4522.51 | 0.94% | | 600463 | 空港股份 | 8.19 | -29.63 | 0.00 | 0.00% | 16988 | 1382.96 | 0.57% | | 002148 | 北纬科技 | 6.44 | 1562.97 | 0.00 | 0.00% | 40491 | 2598.39 | 0.90% | | 601668 | 中国建筑 | 4.35 | 5.68 | 0.00 | 0.00% | 1011181 | 43970.69 | 0.24% | | 300072 | 海新能科 | 3.58 | -13.05 | 0.00 | 0.00% | 113305 | 4050.85 | 0.49% | | 300139 | 晓程科技 | 48.61 | 80.88 | 0.00 | 0.00% | 149522 | 72820.52 | 6.40% | | 601992 | 金隅集团 | 1.38 | -8.74 | 0.00 | 0.00% | 152553 | 2105.2 | 0.18% | | 002658 | 雪迪龙 | 7.49 | 32.88 | 0.00 | 0.00% | 18228 | 1362.72 | 0.51% | | 300477 | ST合纵 | 2.79 | -3.20 | 0.00 | 0.00% | 233795 | 6564.55 | 2.35% | | 300663 | 科蓝软件 | 7.93 | -8.18 | 0.00 | 0.00% | 109640 | 8681.11 | 2.38% | | 600968 | 海油发展 | 3.99 | 10.34 | 0.00 | 0.00% | 222358 | 8889.271 | 0.22% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 920703 | 广厦环能 | 9.56 | 16.92 | 0.00 | 0.00% | 3200 | 306.1042 | 0.60% | | 600511 | 国药股份 | 26.36 | 10.32 | -0.01 | -0.04% | 24332 | 6447.56 | 0.44% | | 601888 | 中国中免 | 51.64 | 26.22 | -0.03 | -0.06% | 99338 | 51179.54 | 0.51% | | 920579 | 机科股份 | 13.85 | -30.48 | -0.01 | -0.07% | 2175 | 301.7297 | 0.49% | | 920145 | 恒合股份 | 10.07 | -51.29 | -0.01 | -0.10% | 1472 | 149.3124 | 0.30% | | 002186 | 全聚德 | 9.65 | 331.82 | -0.01 | -0.10% | 36705 | 3563.36 | 1.20% | | 600683 | 京投发展 | 9.54 | -5.58 | -0.01 | -0.10% | 75703 | 7157.99 | 1.02% | | 300302 | 同有科技 | 27.12 | 58.12 | -0.03 | -0.11% | 67325 | 18100.43 | 1.81% | | 002739 | 儒意电影 | 8.69 | -103.84 | -0.01 | -0.11% | 247663 | 21517.21 | 1.18% | | 600860 | 京城股份 | 8.23 | -44.69 | -0.01 | -0.12% | 15547 | 1279.92 | 0.35% | | 301571 | 国科天成 | 71.43 | 53.99 | -0.09 | -0.13% | 14823 | 10578.22 | 1.24% | | 000786 | 北新建材 | 15.78 | 11.42 | -0.02 | -0.13% | 113106 | 17778.25 | 0.67% | | 301085 | 亚康股份 | 71.61 | -56.12 | -0.10 | -0.14% | 39726 | 28707.11 | 6.65% | | 601186 | 中国铁建 | 6.09 | 5.06 | -0.01 | -0.16% | 195956 | 11924.6 | 0.17% | | 601800 | 中国交建 | 5.93 | 7.72 | -0.01 | -0.17% | 113953 | 6759.32 | 0.10% | | 300045 | 华力创通 | 11.79 | -72.20 | -0.02 | -0.17% | 65769 | 7737.59 | 1.26% | | 603616 | 韩建河山 | 5.73 | -64.15 | -0.01 | -0.17% | 59094 | 3391.17 | 1.54% | | 300803 | 指南针 | 79.18 | 231.82 | -0.14 | -0.18% | 59761 | 47248.41 | 0.98% | | 601857 | 中国石油 | 11.22 | 11.66 | -0.02 | -0.18% | 758519.1 | 85007.14 | 0.05% | | 002599 | 盛通股份 | 5.60 | -746.31 | -0.01 | -0.18% | 52440 | 2924.19 | 1.27% | | 688316 | 青云科技 | 44.21 | -35.53 | -0.08 | -0.18% | 5059.59 | 2231.22 | 1.06% | | 601658 | 邮储银行 | 5.45 | 7.30 | -0.01 | -0.18% | 1178885 | 64626.02 | 0.16% | | 300353 | 东土科技 | 16.27 | 68.82 | -0.03 | -0.18% | 41137 | 6657.91 | 0.76% | | 603392 | 万泰生物 | 26.23 | -86.70 | -0.05 | -0.19% | 22045 | 5752.22 | 0.17% | | 300608 | 思特奇 | 9.74 | -17.43 | -0.02 | -0.20% | 50200 | 4863.82 | 1.65% | | 601066 | 中信建投 | 23.71 | 14.63 | -0.05 | -0.21% | 57056 | 13505.18 | 0.09% | | 600429 | 三元股份 | 4.61 | -30.89 | -0.01 | -0.22% | 63528 | 2930.18 | 0.42% | | 601669 | 中国电建 | 4.59 | 9.41 | -0.01 | -0.22% | 388307 | 17849.76 | 0.30% | | 002701 | 奥瑞金 | 4.46 | 13.17 | -0.01 | -0.22% | 69027 | 3083.01 | 0.27% | | 000603 | 盛达资源 | 33.53 | 27.14 | -0.08 | -0.24% | 140731 | 47187.26 | 2.11% | | 601319 | 中国人保 | 7.81 | 6.07 | -0.02 | -0.26% | 344571 | 26870.18 | 0.10% | | 300465 | 高伟达 | 11.39 | 210.08 | -0.03 | -0.26% | 42352 | 4821.64 | 0.95% | | 688326 | 经纬恒润 | 57.83 | -35.61 | -0.17 | -0.29% | 5017.46 | 2891.92 | 0.45% | | 600055 | 万东医疗 | 10.20 | -19.34 | -0.03 | -0.29% | 12791 | 1301.9 | 0.18% | | 920592 | 华信永道 | 23.36 | -40.52 | -0.07 | -0.30% | 22259 | 5231.63 | 4.43% | | 601598 | 中国外运 | 6.49 | 12.25 | -0.02 | -0.31% | 61259 | 3978.7 | 0.12% | | 000065 | 北方国际 | 9.45 | 14.82 | -0.03 | -0.32% | 73867 | 6988.71 | 0.69% | | 600155 | 华创云信 | 5.94 | 37.94 | -0.02 | -0.34% | 139378 | 8252.591 | 0.64% | | 688200 | 华峰测控 | 347.92 | 92.49 | -1.19 | -0.34% | 17436.58 | 60448.64 | 0.87% | | 601111 | 中国国航 | 5.79 | -52.72 | -0.02 | -0.34% | 355089 | 20652.89 | 0.31% | | 000970 | 中科三环 | 11.33 | 142.68 | -0.04 | -0.35% | 75516 | 8537.631 | 0.62% | | 600008 | 首创环保 | 2.78 | 12.13 | -0.01 | -0.36% | 515715 | 14385.59 | 0.70% | | 002987 | 京北方 | 10.96 | 37.10 | -0.04 | -0.36% | 109223 | 12137.35 | 1.08% | | 000860 | 顺鑫农业 | 10.51 | -27.36 | -0.04 | -0.38% | 42275 | 4461.51 | 0.57% | | 688349 | 三一重能 | 12.95 | 28.06 | -0.05 | -0.38% | 27787.98 | 3600.244 | 0.18% | | 601618 | 中国中冶 | 2.58 | 97.31 | -0.01 | -0.39% | 365708 | 9463.96 | 0.20% | | 300774 | 倍杰特 | 10.21 | 270.10 | -0.04 | -0.39% | 76499 | 7714.59 | 3.75% | | 002392 | 北京利尔 | 7.64 | 16.03 | -0.03 | -0.39% | 45097 | 3439.26 | 0.39% | | 300182 | 捷成股份 | 5.04 | 65.31 | -0.02 | -0.40% | 471158 | 23763.88 | 1.95% | | 300296 | 利亚德 | 4.93 | 65.35 | -0.02 | -0.40% | 155057 | 7649.9 | 0.67% | | 601868 | 中国能建 | 2.46 | 20.47 | -0.01 | -0.40% | 1163323 | 28746.61 | 0.36% | | 000008 | 神州高铁 | 2.45 | -8.39 | -0.01 | -0.41% | 127994 | 3138.54 | 0.47% | | 603698 | 航天工程 | 21.44 | 56.36 | -0.09 | -0.42% | 37699 | 8085.271 | 0.70% | | 002310 | 东方新能 | 2.35 | -197.63 | -0.01 | -0.42% | 841288 | 19845.72 | 1.91% | | 603871 | 嘉友国际 | 13.48 | 14.06 | -0.06 | -0.44% | 39297 | 5323.75 | 0.29% | | 600871 | 石化油服 | 2.23 | 62.52 | -0.01 | -0.45% | 884576 | 19828.98 | 0.65% | | 601390 | 中国中铁 | 4.37 | 5.44 | -0.02 | -0.46% | 383891 | 16821.25 | 0.19% | | 601088 | 中国神华 | 47.29 | 19.00 | -0.22 | -0.46% | 126495 | 59990.51 | 0.08% | | 600861 | 北京人力 | 12.72 | 9.39 | -0.06 | -0.47% | 9145 | 1168.06 | 0.16% | | 601136 | 首创证券 | 14.43 | 31.86 | -0.07 | -0.48% | 85160 | 12230.04 | 0.31% | | 301302 | 华如科技 | 21.36 | -15.49 | -0.11 | -0.51% | 12793 | 2729.77 | 0.92% | | 301175 | 中科环保 | 5.70 | 20.30 | -0.03 | -0.52% | 63401 | 3604.77 | 1.02% | | 002371 | 北方华创 | 630.68 | 80.52 | -3.32 | -0.52% | 25821 | 161756.4 | 0.36% | | 688078 | 龙软科技 | 26.04 | -25.92 | -0.14 | -0.53% | 5463.42 | 1423.298 | 0.75% | | 300374 | 中铁装配 | 11.06 | -20.52 | -0.06 | -0.54% | 23909 | 2650.34 | 0.97% | | 600058 | 五矿发展 | 9.19 | -118.98 | -0.05 | -0.54% | 29594 | 2724.79 | 0.28% | | 002878 | 元隆雅图 | 12.55 | -114.89 | -0.07 | -0.55% | 18707 | 2347.48 | 0.79% | | 920090 | *ST同辉 | 3.54 | -12.57 | -0.02 | -0.56% | 6382 | 225.723 | 0.47% | | 601226 | 华电科工 | 6.56 | 42.59 | -0.04 | -0.61% | 57497 | 3778.93 | 0.49% | | 920047 | 诺思兰德 | 14.37 | -62.37 | -0.09 | -0.62% | 23984 | 3443.026 | 1.33% | | 688369 | 致远互联 | 18.91 | -10.42 | -0.12 | -0.63% | 18191.57 | 3439.075 | 1.58% | | 920122 | 中纺标 | 23.38 | 84.20 | -0.15 | -0.64% | 7364 | 1742.506 | 1.97% | | 002657 | 中科金财 | 15.22 | -30.78 | -0.10 | -0.65% | 30166 | 4604.97 | 0.90% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.01 | -0.65% | 410666 | 6271.96 | 1.50% | | 300773 | 拉卡拉 | 14.99 | 10.12 | -0.10 | -0.66% | 173961 | 26182.51 | 1.69% | | 000758 | 中色股份 | 5.97 | 18.56 | -0.04 | -0.67% | 115532 | 6894.04 | 0.58% | | 600138 | 中青旅 | 7.28 | 135.85 | -0.05 | -0.68% | 88762 | 6510.96 | 1.23% | | 601991 | 大唐发电 | 5.74 | 12.77 | -0.04 | -0.69% | 1455133 | 84297.2 | 1.17% | | 002051 | 中工国际 | 8.59 | 39.39 | -0.06 | -0.69% | 90669 | 7781.1 | 0.74% | | 300825 | 阿尔特 | 12.87 | -38.39 | -0.09 | -0.69% | 126882 | 16348.21 | 2.62% | | 920493 | 并行科技 | 107.81 | 133.11 | -0.77 | -0.71% | 6056 | 6519.443 | 1.36% | | 600266 | 城建发展 | 4.12 | -8.14 | -0.03 | -0.72% | 116707 | 4795.74 | 0.54% | | 000802 | 北京文化 | 4.10 | -13.73 | -0.03 | -0.73% | 223602 | 9197.431 | 3.12% | | 300552 | 万集科技 | 21.24 | -40.11 | -0.16 | -0.75% | 29761 | 6276.39 | 2.16% | | 002995 | 天地在线 | 17.07 | -31.46 | -0.13 | -0.76% | 25508 | 4354.94 | 2.10% | | 300456 | 赛微电子 | 34.38 | 6.03 | -0.27 | -0.78% | 146585 | 50073.81 | 2.45% | | 000959 | 首钢股份 | 3.56 | 31.19 | -0.03 | -0.84% | 150477 | 5372.83 | 0.20% | | 002829 | 星网宇达 | 19.68 | 228.13 | -0.17 | -0.86% | 34767 | 6815.68 | 2.31% | | 600037 | 歌华有线 | 6.93 | 37.47 | -0.06 | -0.86% | 87188 | 6070.22 | 0.63% | | 601068 | 中铝国际 | 4.53 | 51.62 | -0.04 | -0.88% | 68603 | 3124.19 | 0.27% | | 601016 | 节能风电 | 3.38 | 52.72 | -0.03 | -0.88% | 712884.9 | 24283.34 | 1.18% | | 300213 | 佳讯飞鸿 | 6.54 | -25.81 | -0.06 | -0.91% | 65832 | 4281.37 | 1.19% | | 601126 | 四方股份 | 39.90 | 38.34 | -0.37 | -0.92% | 100558 | 40337.82 | 1.22% | | 300291 | 百纳千成 | 5.35 | -4.66 | -0.05 | -0.93% | 250809 | 13436.34 | 2.69% | | 300965 | 恒宇信通 | 41.46 | 1017.78 | -0.39 | -0.93% | 3689 | 1524.13 | 0.67% | | 003005 | 竞业达 | 14.65 | -72.43 | -0.14 | -0.95% | 80722 | 11707.76 | 6.02% | | 603979 | 金诚信 | 74.28 | 16.30 | -0.72 | -0.96% | 32738 | 24391.54 | 0.52% | | 688562 | 航天软件 | 14.30 | -116.66 | -0.14 | -0.97% | 14190.58 | 2037.653 | 0.35% | | 600118 | 中国卫星 | 57.37 | 674.25 | -0.57 | -0.98% | 78700 | 45358.72 | 0.67% | | 300315 | 掌趣科技 | 4.02 | -64.58 | -0.04 | -0.99% | 338002 | 13590.41 | 1.25% | | 603098 | 森特股份 | 10.87 | 63.27 | -0.11 | -1.00% | 23771 | 2593.95 | 0.44% | | 600372 | 中航机载 | 11.80 | 55.24 | -0.12 | -1.01% | 242070 | 28604.56 | 0.50% | | 300079 | 数码视讯 | 4.90 | 178.41 | -0.05 | -1.01% | 146506 | 7234 | 1.13% | | 300223 | 君正股份 | 127.43 | 47.87 | -1.35 | -1.05% | 90966 | 114934 | 2.15% | | 301380 | 挖金客 | 31.95 | 82.35 | -0.34 | -1.05% | 16475 | 5256.41 | 2.00% | | 688047 | 龙芯中科 | 97.45 | -101.61 | -1.05 | -1.07% | 16789.12 | 16251.09 | 0.42% | | 300684 | 中石科技 | 84.85 | 71.57 | -0.95 | -1.11% | 129550 | 106580.1 | 6.34% | | 002963 | 豪尔赛 | 19.90 | -24.51 | -0.23 | -1.14% | 23538 | 4663.51 | 1.58% | | 300071 | 福石控股 | 4.21 | -60.69 | -0.05 | -1.17% | 282560 | 11905.04 | 2.99% | | 300364 | 中文在线 | 24.25 | -36.23 | -0.30 | -1.22% | 269875 | 65016.42 | 4.08% | | 601698 | 中国卫通 | 23.85 | 269.54 | -0.31 | -1.28% | 83240 | 19974.77 | 0.20% | | 601898 | 中煤能源 | 14.54 | 10.52 | -0.19 | -1.29% | 220230 | 32252.65 | 0.24% | | 688795 | 摩尔线程 | 353.08 | -223.84 | -4.77 | -1.33% | 23390.76 | 81981.57 | 4.18% | | 300251 | 光线传媒 | 11.02 | -61.67 | -0.15 | -1.34% | 178583 | 19771.43 | 0.65% | | 688282 | 理工导航 | 51.17 | -224.03 | -0.73 | -1.41% | 5832.17 | 2960.366 | 0.65% | | 300418 | 昆仑万维 | 43.19 | 158.20 | -0.62 | -1.42% | 259932 | 111307.9 | 2.21% | | 300887 | 谱尼测试 | 6.92 | -22.58 | -0.10 | -1.42% | 108900 | 7456.28 | 2.99% | | 301269 | 华大九天 | 85.25 | 3634.11 | -1.27 | -1.47% | 32519 | 27658.65 | 0.59% | | 300455 | 航天智装 | 16.78 | -522.55 | -0.25 | -1.47% | 24780 | 4179.79 | 0.35% | | 000151 | 中成股份 | 10.50 | 8.59 | -0.16 | -1.50% | 96124 | 10198.81 | 3.12% | | 002151 | 北斗星通 | 28.46 | -70.98 | -0.44 | -1.52% | 62152 | 17766.68 | 1.40% | | 300788 | 中信出版 | 30.21 | 66.83 | -0.47 | -1.53% | 116295 | 35647.86 | 6.12% | | 603970 | 中农立华 | 10.91 | 18.98 | -0.17 | -1.53% | 21532 | 2335.73 | 0.80% | | 002413 | 雷科防务 | 8.28 | -172.80 | -0.13 | -1.55% | 476109 | 39955.97 | 3.68% | | 300785 | 值得买 | 33.67 | 80.82 | -0.55 | -1.61% | 27780 | 9367.44 | 2.14% | | 920021 | 流金科技 | 7.81 | 156.11 | -0.13 | -1.64% | 110868 | 8622.699 | 4.48% | | 002707 | 众信旅游 | 5.37 | -1973.54 | -0.09 | -1.65% | 172452 | 9340.8 | 1.99% | | 601101 | 昊华能源 | 13.03 | 23.20 | -0.22 | -1.66% | 111074 | 14603.17 | 0.77% | | 300058 | 蓝色光标 | 12.93 | 136.65 | -0.22 | -1.67% | 1051206 | 134667.9 | 3.02% | | 002542 | *ST中岩 | 1.76 | -3.30 | -0.03 | -1.68% | 122988 | 2158.3 | 0.70% | | 688033 | *ST天宜 | 7.02 | -1.80 | -0.12 | -1.68% | 33244.73 | 2325.867 | 0.59% | | 603598 | 引力传媒 | 17.36 | 250.33 | -0.30 | -1.70% | 56219 | 9780.369 | 2.08% | | 300065 | 海兰信 | 15.60 | 686.55 | -0.27 | -1.70% | 191653 | 30125.8 | 2.92% | | 603778 | 国晟科技 | 9.81 | -11.50 | -0.17 | -1.70% | 266556 | 26191.63 | 4.15% | | 600657 | 信达地产 | 2.86 | -1.48 | -0.05 | -1.72% | 327901 | 9390.83 | 1.15% | | 600100 | 同方股份 | 6.86 | 93.25 | -0.12 | -1.72% | 193462 | 13382.99 | 0.58% | | 603377 | ST东时 | 3.28 | -2.84 | -0.06 | -1.80% | 57034 | 1852.54 | 0.79% | | 601600 | 中国铝业 | 9.27 | 9.10 | -0.17 | -1.80% | 1054738 | 98230.57 | 0.80% | | 600028 | 中国石化 | 5.42 | 18.23 | -0.10 | -1.81% | 1188822 | 64953 | 0.13% | | 688500 | 慧辰股份 | 31.44 | -35.32 | -0.60 | -1.87% | 13395.8 | 4153.473 | 1.79% | | 600198 | 大唐电信 | 7.99 | -281.41 | -0.16 | -1.96% | 203595 | 16245.62 | 1.56% | | 603588 | 高能环境 | 14.84 | 16.65 | -0.31 | -2.05% | 222054 | 32848.72 | 1.46% | | 002933 | 新兴装备 | 26.76 | 78.21 | -0.56 | -2.05% | 9434 | 2538.75 | 0.81% | | 300419 | ST浩丰 | 9.00 | -27.45 | -0.20 | -2.17% | 31110 | 2810.55 | 0.85% | | 003007 | 直真科技 | 39.15 | 132.93 | -0.90 | -2.25% | 14719 | 5796.38 | 2.03% | | 300719 | 安达维尔 | 12.20 | -166.96 | -0.29 | -2.32% | 24745 | 3024.86 | 1.38% | | 603986 | 兆易创新 | 362.45 | 32.18 | -8.87 | -2.39% | 151459 | 545931.3 | 2.26% | | 300034 | 钢研高纳 | 15.91 | 100.22 | -0.39 | -2.39% | 64579 | 10345.12 | 0.84% | | 301169 | 零点有数 | 53.77 | -136.12 | -1.32 | -2.40% | 10169 | 5479.47 | 1.41% | | 688172 | 燕东微 | 41.84 | -61.58 | -1.06 | -2.47% | 70982.64 | 29561.78 | 0.59% | | 688568 | 中科星图 | 30.24 | -66.52 | -0.77 | -2.48% | 61789.91 | 18742.79 | 0.76% | | 601061 | 中信金属 | 11.31 | 14.16 | -0.29 | -2.50% | 128429 | 14612.52 | 0.26% | | 920806 | 云星宇 | 9.92 | 40.91 | -0.26 | -2.55% | 20393 | 2044.933 | 0.68% | | 000798 | 中水渔业 | 10.33 | 37.87 | -0.28 | -2.64% | 303279 | 31261.59 | 8.29% | | 300846 | 首都在线 | 19.37 | -74.46 | -0.54 | -2.71% | 138641 | 26945.77 | 3.33% | | 603533 | 掌阅科技 | 24.36 | -160.89 | -0.68 | -2.72% | 205688 | 50219.81 | 4.69% | | 002985 | 北摩高科 | 27.94 | 42.22 | -0.79 | -2.75% | 30987 | 8675.56 | 0.94% | | 688009 | 中国通号 | 4.68 | 14.00 | -0.14 | -2.90% | 339750.2 | 15910.07 | 0.39% | | 688277 | 天智航 | 15.04 | -35.92 | -0.45 | -2.91% | 25465.32 | 3853.277 | 0.55% | | 600764 | 中国海防 | 18.98 | 165.84 | -0.57 | -2.92% | 65516 | 12533.39 | 0.92% | | 300010 | ST豆神 | 5.24 | -186.79 | -0.16 | -2.96% | 994356.9 | 53792.8 | 6.08% | | 605178 | 时空科技 | 63.57 | -30.47 | -1.96 | -2.99% | 14974 | 9518.449 | 1.51% | | 920879 | 基康技术 | 12.07 | 29.30 | -0.38 | -3.05% | 11054 | 1336.611 | 0.74% | | 600855 | 航天长峰 | 13.46 | -37.50 | -0.45 | -3.24% | 101647 | 13812.47 | 2.17% | | 002385 | 大北农 | 3.26 | -8.98 | -0.11 | -3.26% | 1054723 | 34376.28 | 3.06% | | 688084 | 晶品特装 | 44.18 | -127.72 | -1.52 | -3.33% | 12729.98 | 5680.126 | 1.68% | | 600435 | 北方导航 | 11.52 | -402.19 | -0.42 | -3.52% | 218394 | 25342.03 | 1.44% | | 300593 | 新雷能 | 31.08 | -96.51 | -1.21 | -3.75% | 106943 | 33375.37 | 2.38% | | 300810 | 中科海讯 | 25.73 | -124.70 | -1.03 | -3.85% | 37051 | 9641.02 | 3.25% | | 300860 | 锋尚文化 | 29.09 | -163.36 | -1.17 | -3.87% | 21377 | 6284.12 | 1.95% | | 603138 | 海量数据 | 14.14 | -42.64 | -0.57 | -3.87% | 146372 | 20781.08 | 5.08% | | 603123 | 翠微股份 | 9.91 | -22.61 | -0.41 | -3.97% | 371002 | 36592.52 | 5.69% | | 920819 | 颖泰生物 | 3.14 | -14.44 | -0.13 | -3.98% | 81733 | 2588.303 | 0.67% | | 600313 | 农发种业 | 7.02 | 111.53 | -0.33 | -4.49% | 769780.9 | 53688.99 | 7.11% | | 600730 | *ST高科 | 8.42 | -37.73 | -0.40 | -4.54% | 83213 | 7052.67 | 1.42% | | 002383 | 合众思壮 | 7.75 | -31.09 | -0.49 | -5.95% | 316900 | 24917.92 | 4.28% | | 002306 | ST云网 | 2.21 | -31.29 | -0.14 | -5.96% | 131397 | 2959.42 | 1.62% | | 920208 | 青矩技术 | 10.50 | 9.89 | -0.96 | -8.38% | 82769 | 8815.251 | 5.13% | | 003004 | 声迅股份 | 66.38 | -339.52 | -6.12 | -8.44% | 28123 | 19180.83 | 4.09% | | 601949 | 中国出版 | 5.72 | 20.56 | -0.54 | -8.63% | 883548.9 | 50817.6 | 4.64% |
|