|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)北京市上涨家数:117下跌家数:353平均涨幅:-1.11%平均换手:1.77%总成交额:1174.26亿元 更新时间：2026-10-29 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 2.27 | -132.63 | +0.21 | +10.19% | 5010640 | 112461.4 | 17.51% | | 600118 | 中国卫星 | 55.90 | 656.98 | +5.08 | +10.00% | 503047 | 272917.5 | 4.25% | | 601886 | 江河集团 | 12.13 | 19.01 | +0.92 | +8.21% | 153940 | 18360.49 | 1.36% | | 300045 | 华力创通 | 14.12 | -86.47 | +1.02 | +7.79% | 796462 | 109427.5 | 15.21% | | 002963 | 豪尔赛 | 17.28 | -21.29 | +1.18 | +7.33% | 51161 | 8605.54 | 3.43% | | 688466 | 金科环境 | 13.64 | 82.30 | +0.86 | +6.73% | 55716.76 | 8007.276 | 4.56% | | 601698 | 中国卫通 | 23.40 | 264.45 | +1.31 | +5.93% | 494043 | 114660.7 | 1.17% | | 600730 | *ST高科 | 6.45 | -28.90 | +0.36 | +5.91% | 101315 | 6479.95 | 1.73% | | 300455 | 航天智装 | 17.04 | -679.58 | +0.94 | +5.84% | 144637 | 24335.84 | 2.05% | | 002413 | 雷科防务 | 7.56 | -157.77 | +0.36 | +5.00% | 812338 | 60654.86 | 6.27% | | 688613 | 奥精医疗 | 18.16 | 288.69 | +0.82 | +4.73% | 51334.38 | 9236.196 | 3.75% | | 300213 | 佳讯飞鸿 | 6.60 | -26.05 | +0.27 | +4.27% | 213951 | 13919.79 | 3.87% | | 600977 | 中国电影 | 15.06 | 240.61 | +0.59 | +4.08% | 319925 | 47473.51 | 1.71% | | 603698 | 航天工程 | 19.18 | 50.42 | +0.75 | +4.07% | 118878 | 22515.46 | 2.22% | | 300065 | 海兰信 | 14.04 | 617.90 | +0.52 | +3.85% | 302921 | 41907.76 | 4.61% | | 603871 | 嘉友国际 | 11.28 | 11.77 | +0.41 | +3.77% | 109101 | 12188.78 | 0.80% | | 601101 | 昊华能源 | 11.79 | 20.99 | +0.42 | +3.69% | 174854 | 20700.79 | 1.21% | | 688811 | 有研复材 | 17.62 | 121.83 | +0.62 | +3.65% | 63601.51 | 11113.72 | 6.41% | | 920017 | 星昊医药 | 16.13 | 17.43 | +0.53 | +3.40% | 20350 | 3279.714 | 1.65% | | 688198 | 佰仁医疗 | 74.02 | 61.44 | +2.39 | +3.34% | 4814.12 | 3561.918 | 0.35% | | 002612 | 朗姿股份 | 17.68 | 9.39 | +0.56 | +3.27% | 83130 | 14494.35 | 3.18% | | 600855 | 航天长峰 | 12.47 | -34.75 | +0.39 | +3.23% | 76095 | 9403.5 | 1.63% | | 002151 | 北斗星通 | 26.86 | -66.99 | +0.81 | +3.11% | 153669 | 40730.75 | 3.47% | | 601088 | 中国神华 | 51.13 | 20.36 | +1.48 | +2.98% | 265528 | 134864.6 | 0.16% | | 002780 | 三夫户外 | 13.50 | 24.88 | +0.35 | +2.66% | 75137 | 9984.5 | 5.67% | | 000802 | 北京文化 | 3.70 | -15.71 | +0.09 | +2.49% | 356269 | 12975.18 | 4.98% | | 601319 | 中国人保 | 7.50 | 5.83 | +0.18 | +2.46% | 456448 | 33749.16 | 0.13% | | 300612 | 宣亚国际 | 12.65 | -23.87 | +0.30 | +2.43% | 105652 | 13285.21 | 5.80% | | 601598 | 中国外运 | 7.22 | 13.63 | +0.17 | +2.41% | 191269 | 13783.98 | 0.37% | | 920592 | 华信永道 | 26.21 | -45.46 | +0.60 | +2.34% | 26623 | 6950.179 | 5.29% | | 600962 | 国投中鲁 | 22.42 | 332.84 | +0.48 | +2.19% | 19867 | 4472.16 | 0.76% | | 601857 | 中国石油 | 13.55 | 14.09 | +0.29 | +2.19% | 992548.9 | 133046.7 | 0.06% | | 601985 | 中国核电 | 9.87 | 27.89 | +0.21 | +2.17% | 924478 | 90770.61 | 0.49% | | 600886 | 国投电力 | 16.22 | 18.20 | +0.34 | +2.14% | 135584 | 21825.86 | 0.18% | | 600968 | 海油发展 | 4.32 | 11.19 | +0.09 | +2.13% | 501429 | 21558.32 | 0.49% | | 688787 | 海天瑞声 | 138.45 | 415.80 | +2.88 | +2.12% | 62146.8 | 85102.88 | 10.30% | | 688621 | 阳光诺和 | 55.04 | 124.20 | +1.14 | +2.12% | 10854.82 | 5950.975 | 0.97% | | 688568 | 中科星图 | 30.46 | -67.00 | +0.62 | +2.08% | 128550.5 | 38927.88 | 1.59% | | 300251 | 光线传媒 | 12.08 | -67.60 | +0.24 | +2.03% | 386335 | 45687.35 | 1.40% | | 920090 | *ST同辉 | 3.11 | -11.04 | +0.06 | +1.97% | 6711 | 206.2194 | 0.50% | | 002878 | 元隆雅图 | 14.27 | -130.64 | +0.27 | +1.93% | 200297 | 28489.91 | 8.49% | | 601398 | 工商银行 | 8.72 | 8.31 | +0.16 | +1.87% | 2721770 | 236787.7 | 0.10% | | 000758 | 中色股份 | 5.65 | 17.57 | +0.10 | +1.80% | 184535 | 10410.65 | 0.93% | | 603123 | 翠微股份 | 9.14 | -20.85 | +0.16 | +1.78% | 89559 | 8058.24 | 1.37% | | 002383 | 合众思壮 | 6.88 | -27.60 | +0.12 | +1.78% | 99970 | 6853.92 | 1.35% | | 601111 | 中国国航 | 5.79 | -52.72 | +0.10 | +1.76% | 512285 | 29465.96 | 0.44% | | 600031 | 三一重工 | 18.17 | 18.81 | +0.31 | +1.74% | 390221 | 70947.19 | 0.46% | | 601988 | 中国银行 | 7.14 | 9.24 | +0.12 | +1.71% | 1897183 | 134930.8 | 0.09% | | 002995 | 天地在线 | 18.81 | -34.66 | +0.30 | +1.62% | 197825 | 37035.57 | 16.26% | | 601939 | 建设银行 | 11.96 | 9.03 | +0.19 | +1.61% | 543553 | 64717.26 | 0.57% | | 301293 | 三博脑科 | 50.07 | 218.34 | +0.75 | +1.52% | 43675 | 21535.57 | 2.54% | | 300287 | 飞利信 | 3.43 | -33.31 | +0.05 | +1.48% | 209666 | 7205.24 | 1.58% | | 600028 | 中国石化 | 5.56 | 18.67 | +0.08 | +1.46% | 1846551 | 102307.1 | 0.20% | | 601998 | 中信银行 | 9.26 | 7.18 | +0.13 | +1.42% | 215138 | 19872.98 | 0.05% | | 601658 | 邮储银行 | 5.73 | 7.67 | +0.08 | +1.42% | 1015308 | 58006.14 | 0.14% | | 600050 | 中国联通 | 4.42 | 19.98 | +0.06 | +1.38% | 834762 | 36568.15 | 0.27% | | 601288 | 农业银行 | 7.53 | 8.85 | +0.10 | +1.35% | 1945498 | 146295.9 | 0.06% | | 300965 | 恒宇信通 | 38.86 | 953.95 | +0.49 | +1.28% | 7309 | 2814.88 | 1.33% | | 688790 | 昂瑞微 | 82.03 | 105.67 | +1.03 | +1.27% | 10504.33 | 8374.908 | 5.28% | | 300289 | 利德曼 | 5.71 | -120.16 | +0.07 | +1.24% | 61868 | 3563.46 | 1.14% | | 688009 | 中国通号 | 4.93 | 14.75 | +0.06 | +1.23% | 146744.1 | 7181.486 | 0.17% | | 688004 | 博汇科技 | 39.29 | -73.19 | +0.45 | +1.16% | 48889.54 | 18984.98 | 6.10% | | 301265 | 华新科技 | 21.79 | 109.23 | +0.24 | +1.11% | 52544 | 11416.66 | 2.13% | | 920429 | 康比特 | 10.10 | 26.16 | +0.11 | +1.10% | 5943 | 600.344 | 0.52% | | 600900 | 长江电力 | 29.72 | 20.09 | +0.32 | +1.09% | 830211.1 | 245976.4 | 0.34% | | 920047 | 诺思兰德 | 13.01 | -56.47 | +0.13 | +1.01% | 18492 | 2406.543 | 1.03% | | 600372 | 中航机载 | 11.17 | 52.29 | +0.11 | +0.99% | 173683 | 19275.33 | 0.36% | | 300662 | 科锐国际 | 19.72 | 11.47 | +0.19 | +0.97% | 19197 | 3745.92 | 0.98% | | 300081 | ST恒信 | 3.13 | -5.03 | +0.03 | +0.97% | 34278 | 1075.91 | 0.57% | | 002739 | 儒意电影 | 8.48 | -101.33 | +0.08 | +0.95% | 243168 | 20558.14 | 1.16% | | 688485 | 九州一轨 | 86.07 | -420.56 | +0.76 | +0.89% | 45723.66 | 39685.76 | 3.04% | | 688562 | 航天软件 | 14.76 | -120.42 | +0.13 | +0.89% | 33428.39 | 4910.642 | 0.84% | | 601728 | 中国电信 | 6.94 | 22.19 | +0.06 | +0.87% | 609489 | 41926.63 | 0.08% | | 600271 | 航天信息 | 7.20 | -16.26 | +0.06 | +0.84% | 379647 | 27269.12 | 2.05% | | 300797 | 钢研纳克 | 12.07 | 26.47 | +0.10 | +0.84% | 26414 | 3165.45 | 0.69% | | 300223 | 君正股份 | 112.90 | 42.42 | +0.92 | +0.82% | 423004 | 479237 | 10.00% | | 300858 | 科拓生物 | 13.34 | 44.83 | +0.10 | +0.76% | 10622 | 1408.2 | 0.54% | | 002051 | 中工国际 | 8.42 | 39.95 | +0.06 | +0.72% | 140306 | 11741.78 | 1.14% | | 688722 | 同益中 | 14.81 | 30.05 | +0.10 | +0.68% | 51712.21 | 7751.641 | 2.31% | | 002186 | 全聚德 | 9.09 | 267.82 | +0.06 | +0.66% | 25850 | 2354.45 | 0.84% | | 002467 | 二六三 | 4.55 | -18.43 | +0.03 | +0.66% | 342554 | 15818.57 | 2.50% | | 300887 | 谱尼测试 | 6.39 | -20.85 | +0.04 | +0.63% | 48184 | 3051.15 | 1.32% | | 601766 | 中国中车 | 6.43 | 13.25 | +0.04 | +0.63% | 516420 | 33090 | 0.21% | | 301598 | 博科测试 | 52.64 | 23.24 | +0.31 | +0.59% | 6070 | 3205.93 | 3.34% | | 600764 | 中国海防 | 18.53 | 161.91 | +0.10 | +0.54% | 51066 | 9450.06 | 0.72% | | 601169 | 北京银行 | 5.60 | 5.66 | +0.03 | +0.54% | 730619.1 | 40929.97 | 0.35% | | 688796 | 百奥赛图 | 83.13 | 101.42 | +0.43 | +0.52% | 21544.02 | 17788.72 | 5.58% | | 600489 | 中金黄金 | 20.11 | 14.78 | +0.10 | +0.50% | 281918 | 56607.53 | 0.58% | | 001289 | 龙源电力 | 14.43 | 34.04 | +0.07 | +0.49% | 18004 | 2585.72 | 0.04% | | 000969 | 安泰科技 | 14.82 | 34.20 | +0.07 | +0.47% | 104867 | 15350.4 | 1.01% | | 601089 | 福元医药 | 15.09 | 18.68 | +0.07 | +0.47% | 13959 | 2097.19 | 0.29% | | 920575 | *ST康乐 | 6.69 | -3.56 | +0.03 | +0.45% | 41892 | 2826.559 | 2.23% | | 688169 | 石头科技 | 107.67 | 16.71 | +0.48 | +0.45% | 21261.09 | 22661.78 | 0.82% | | 688028 | 沃尔德 | 87.70 | 121.09 | +0.39 | +0.45% | 134163.3 | 120424.4 | 8.89% | | 601668 | 中国建筑 | 4.60 | 6.00 | +0.02 | +0.44% | 1036696 | 47584.86 | 0.25% | | 688282 | 理工导航 | 49.27 | -215.72 | +0.19 | +0.39% | 7804.95 | 3837.262 | 0.88% | | 301508 | 中机认检 | 23.67 | 32.89 | +0.09 | +0.38% | 6461 | 1523.49 | 1.10% | | 688349 | 三一重能 | 13.75 | 22.80 | +0.05 | +0.36% | 37876.76 | 5186.643 | 0.24% | | 300034 | 钢研高纳 | 13.77 | 86.74 | +0.05 | +0.36% | 87569 | 11919.43 | 1.14% | | 002658 | 雪迪龙 | 6.75 | 29.63 | +0.02 | +0.30% | 17806 | 1201.21 | 0.50% | | 600016 | 民生银行 | 3.53 | 5.38 | +0.01 | +0.28% | 1299618 | 45839.57 | 0.37% | | 001391 | 国货航 | 3.94 | 21.26 | +0.01 | +0.25% | 86959 | 3414 | 0.12% | | 600405 | 动力源 | 4.06 | -8.87 | +0.01 | +0.25% | 34133 | 1378.25 | 0.56% | | 300150 | 世纪瑞尔 | 4.13 | 281.98 | +0.01 | +0.24% | 41874 | 1725.69 | 0.90% | | 300810 | 中科海讯 | 21.24 | -102.94 | +0.05 | +0.24% | 26899 | 5729.69 | 2.36% | | 601898 | 中煤能源 | 13.98 | 10.21 | +0.03 | +0.22% | 149540 | 20976.18 | 0.16% | | 002707 | 众信旅游 | 4.79 | -1760.39 | +0.01 | +0.21% | 56993 | 2731.23 | 0.66% | | 000065 | 北方国际 | 9.64 | 15.12 | +0.02 | +0.21% | 154783 | 14890.96 | 1.45% | | 600258 | 首旅酒店 | 11.17 | 14.59 | +0.02 | +0.18% | 56215 | 6277.46 | 0.50% | | 600435 | 北方导航 | 11.81 | -235.52 | +0.02 | +0.17% | 214625 | 25311.7 | 1.42% | | 603778 | 国晟科技 | 7.28 | -8.53 | +0.01 | +0.14% | 159936 | 11607.29 | 2.49% | | 688078 | 龙软科技 | 27.88 | -27.76 | +0.03 | +0.11% | 9027.059 | 2536.451 | 1.24% | | 002893 | 京能热力 | 9.34 | 37.66 | +0.01 | +0.11% | 28428 | 2652.25 | 1.41% | | 688563 | 航材股份 | 49.61 | 45.84 | +0.05 | +0.10% | 11117.4 | 5512.034 | 0.82% | | 605599 | 菜百股份 | 12.79 | 8.95 | +0.01 | +0.08% | 30820 | 3921.24 | 0.40% | | 001393 | 维通利 | 38.36 | 32.09 | +0.02 | +0.05% | 20020 | 7651.98 | 4.17% | | 300496 | 中科创达 | 56.95 | 48.94 | +0.02 | +0.04% | 67050 | 37867.41 | 1.81% | | 300002 | 神州泰岳 | 8.01 | 23.38 | 0.00 | 0.00% | 209465 | 16687.41 | 1.13% | | 300036 | 超图软件 | 10.20 | -53.66 | 0.00 | 0.00% | 69692 | 7053.88 | 1.57% | | 601818 | 光大银行 | 3.08 | 5.53 | 0.00 | 0.00% | 1088280 | 33555.03 | 0.23% | | 300271 | 华宇软件 | 5.59 | -30.73 | 0.00 | 0.00% | 133208 | 7351.9 | 1.66% | | 603098 | 森特股份 | 10.21 | 59.43 | 0.00 | 0.00% | 22943 | 2363.44 | 0.43% | | 601016 | 节能风电 | 3.01 | 46.95 | 0.00 | 0.00% | 281854 | 8432.729 | 0.47% | | 600905 | 三峡能源 | 3.37 | 86.12 | 0.00 | 0.00% | 550614 | 18488.18 | 0.19% | | 301571 | 国科天成 | 64.08 | 48.43 | -0.02 | -0.03% | 19905 | 12651.6 | 1.67% | | 688111 | 金山办公 | 222.88 | 28.67 | -0.20 | -0.09% | 37219.96 | 82499.38 | 0.80% | | 600528 | 中铁工业 | 6.91 | 11.87 | -0.01 | -0.14% | 56381 | 3889.71 | 0.25% | | 300445 | 康斯特 | 17.09 | 29.38 | -0.03 | -0.18% | 13156 | 2232.01 | 0.94% | | 601858 | 中国科传 | 22.76 | 38.13 | -0.04 | -0.18% | 74634 | 16870.84 | 0.94% | | 002985 | 北摩高科 | 27.66 | 38.47 | -0.05 | -0.18% | 33672 | 9317.9 | 1.02% | | 688253 | 英诺特 | 48.50 | 132.45 | -0.09 | -0.19% | 5555.7 | 2671.04 | 0.40% | | 601816 | 京沪高铁 | 5.13 | 18.42 | -0.01 | -0.19% | 1021996 | 52338.95 | 0.21% | | 600578 | 京能电力 | 5.01 | 9.49 | -0.01 | -0.20% | 169864 | 8460.3 | 0.25% | | 601390 | 中国中铁 | 4.23 | 5.26 | -0.01 | -0.24% | 320655 | 13528.66 | 0.16% | | 688509 | 正元地信 | 3.97 | -15.44 | -0.01 | -0.25% | 20502.72 | 813.9629 | 0.53% | | 300719 | 安达维尔 | 11.17 | -152.86 | -0.03 | -0.27% | 33376 | 3716.7 | 1.86% | | 300759 | 康龙化成 | 39.49 | 42.36 | -0.11 | -0.28% | 255306 | 100337.3 | 1.80% | | 300204 | 舒泰神 | 17.22 | -103.70 | -0.05 | -0.29% | 44522 | 7662.25 | 0.98% | | 300895 | 铜牛信息 | 44.27 | -78.77 | -0.13 | -0.29% | 16643 | 7286.3 | 2.44% | | 600015 | 华夏银行 | 6.34 | 4.02 | -0.02 | -0.31% | 368705 | 23503.9 | 0.24% | | 600861 | 北京人力 | 12.50 | 9.23 | -0.04 | -0.32% | 13470 | 1692.02 | 0.24% | | 601800 | 中国交建 | 6.14 | 7.99 | -0.02 | -0.32% | 128844 | 7919.99 | 0.11% | | 920179 | 凯德石英 | 42.73 | 201.33 | -0.14 | -0.33% | 12057 | 5091.345 | 2.02% | | 003007 | 直真科技 | 37.35 | 126.81 | -0.13 | -0.35% | 35797 | 13312.96 | 4.93% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 63476 | 1817.46 | 0.45% | | 002599 | 盛通股份 | 5.62 | -748.97 | -0.02 | -0.35% | 112671 | 6352.11 | 2.73% | | 600058 | 五矿发展 | 8.28 | -107.20 | -0.03 | -0.36% | 32589 | 2696.46 | 0.30% | | 600008 | 首创环保 | 2.75 | 12.00 | -0.01 | -0.36% | 216358 | 5944.09 | 0.29% | | 002038 | 双鹭药业 | 5.07 | -7.20 | -0.02 | -0.39% | 91354 | 4656.85 | 1.07% | | 600916 | 中国黄金 | 6.98 | 49.68 | -0.03 | -0.43% | 80571 | 5623.01 | 0.48% | | 300364 | 中文在线 | 25.17 | -64.88 | -0.11 | -0.44% | 671646 | 168430 | 10.16% | | 601868 | 中国能建 | 2.28 | 18.97 | -0.01 | -0.44% | 1091934 | 24785.05 | 0.31% | | 300332 | 天壕能源 | 4.48 | -13.70 | -0.02 | -0.44% | 77816 | 3496.55 | 0.96% | | 300803 | 指南针 | 48.38 | 205.40 | -0.22 | -0.45% | 113026 | 54075.18 | 1.27% | | 688047 | 龙芯中科 | 91.68 | -95.59 | -0.42 | -0.46% | 18451.68 | 16644.82 | 0.46% | | 603267 | 鸿远电子 | 40.24 | 32.59 | -0.19 | -0.47% | 22132 | 8884.3 | 0.96% | | 000798 | 中水渔业 | 8.41 | 24.37 | -0.04 | -0.47% | 53045 | 4492.39 | 1.45% | | 300365 | 恒华科技 | 4.10 | -9.26 | -0.02 | -0.49% | 72743 | 2954.65 | 1.42% | | 002310 | 东方新能 | 2.03 | -170.72 | -0.01 | -0.49% | 237149 | 4815.13 | 0.54% | | 601068 | 中铝国际 | 4.05 | 49.13 | -0.02 | -0.49% | 53258 | 2159.95 | 0.21% | | 601186 | 中国铁建 | 6.07 | 5.04 | -0.03 | -0.49% | 136401 | 8302.19 | 0.12% | | 300003 | 乐普医疗 | 12.04 | 33.72 | -0.06 | -0.50% | 101236 | 12153.36 | 0.64% | | 601226 | 华电科工 | 5.95 | 38.63 | -0.03 | -0.50% | 34809 | 2065.01 | 0.30% | | 300200 | 高盟新材 | 7.73 | 47.69 | -0.04 | -0.51% | 16965 | 1312.3 | 0.40% | | 002462 | 嘉事堂 | 11.50 | 36.91 | -0.06 | -0.52% | 11471 | 1326.18 | 0.39% | | 600859 | 王府井 | 9.51 | -160.02 | -0.05 | -0.52% | 78874 | 7464.3 | 0.70% | | 601628 | 中国人寿 | 34.81 | 3.97 | -0.19 | -0.54% | 100716 | 35068.38 | 0.05% | | 002649 | 博彦科技 | 9.11 | 105.20 | -0.05 | -0.55% | 80975 | 7423 | 1.38% | | 600056 | 中国医药 | 8.83 | 30.83 | -0.05 | -0.56% | 48916 | 4322.59 | 0.33% | | 603859 | 能科科技 | 42.11 | 53.50 | -0.24 | -0.57% | 143255 | 61197.27 | 5.85% | | 688084 | 晶品特装 | 43.45 | -125.61 | -0.25 | -0.57% | 28196.37 | 12481.25 | 3.73% | | 601117 | 中国化学 | 6.86 | 6.46 | -0.04 | -0.58% | 163038 | 11184.92 | 0.27% | | 002306 | ST云网 | 1.67 | -23.73 | -0.01 | -0.60% | 48017 | 806.19 | 0.59% | | 605069 | 正和生态 | 9.90 | -8.36 | -0.06 | -0.60% | 22048 | 2191.59 | 1.04% | | 688338 | 赛科希德 | 26.95 | 34.01 | -0.17 | -0.63% | 3801.29 | 1025.296 | 0.36% | | 300485 | 赛升药业 | 7.74 | -21.08 | -0.05 | -0.64% | 24592 | 1899.07 | 0.90% | | 688272 | 富吉瑞 | 24.41 | -20.93 | -0.16 | -0.65% | 6527.13 | 1588.278 | 0.86% | | 603888 | 新华网 | 16.58 | 38.37 | -0.11 | -0.66% | 62393 | 10305.52 | 0.84% | | 600511 | 国药股份 | 27.64 | 10.53 | -0.19 | -0.68% | 25365 | 7038.84 | 0.46% | | 920208 | 青矩技术 | 10.14 | 9.55 | -0.07 | -0.69% | 5326 | 540.7246 | 0.33% | | 000882 | 华联股份 | 1.39 | -7.24 | -0.01 | -0.71% | 263239 | 3684.22 | 0.96% | | 300851 | 交大思诺 | 22.12 | 23.71 | -0.16 | -0.72% | 6960 | 1533.29 | 1.23% | | 002659 | 凯文教育 | 4.13 | -147.30 | -0.03 | -0.72% | 65797 | 2720.25 | 1.10% | | 002642 | 荣联科技 | 6.87 | 266.26 | -0.05 | -0.72% | 52919 | 3622.09 | 0.80% | | 002371 | 北方华创 | 507.98 | 65.06 | -3.70 | -0.72% | 42665 | 215322 | 0.59% | | 601908 | 京运通 | 2.70 | -3.94 | -0.02 | -0.74% | 141650 | 3811.26 | 0.59% | | 000605 | 渤海股份 | 5.36 | 186.86 | -0.04 | -0.74% | 17052 | 919.4 | 0.48% | | 688236 | 春立医疗 | 13.26 | 18.29 | -0.10 | -0.75% | 12598.33 | 1676.604 | 0.44% | | 002373 | 千方科技 | 7.94 | 92.04 | -0.06 | -0.75% | 150806 | 11966.12 | 1.09% | | 601992 | 金隅集团 | 1.32 | -8.36 | -0.01 | -0.75% | 168120 | 2218.49 | 0.20% | | 000931 | 中关村 | 3.88 | -141.03 | -0.03 | -0.77% | 51408 | 2004.88 | 0.68% | | 300541 | 先进数通 | 8.95 | 91.77 | -0.07 | -0.78% | 31587 | 2812.05 | 0.81% | | 300449 | 汉邦高科 | 6.27 | -35.79 | -0.05 | -0.79% | 29835 | 1876.39 | 0.77% | | 601618 | 中国中冶 | 2.48 | 93.54 | -0.02 | -0.80% | 249114 | 6180.79 | 0.14% | | 301270 | 汉仪股份 | 27.85 | 282.89 | -0.23 | -0.82% | 6420 | 1784.23 | 0.68% | | 600159 | 大龙地产 | 2.37 | -7.09 | -0.02 | -0.84% | 70228 | 1667.8 | 0.85% | | 603860 | 中公高科 | 24.71 | 33.96 | -0.21 | -0.84% | 6684 | 1651.19 | 1.00% | | 300079 | 数码视讯 | 4.69 | 157.58 | -0.04 | -0.85% | 123248 | 5754.47 | 0.95% | | 000786 | 北新建材 | 16.27 | 12.42 | -0.14 | -0.85% | 82174 | 13388.8 | 0.49% | | 300419 | ST浩丰 | 6.97 | -21.26 | -0.06 | -0.85% | 29452 | 2057.58 | 0.80% | | 300465 | 高伟达 | 10.43 | 192.38 | -0.09 | -0.86% | 42959 | 4458.21 | 0.97% | | 600386 | 北巴传媒 | 3.46 | -65.76 | -0.03 | -0.86% | 60093 | 2086.42 | 0.75% | | 001213 | 中铁特货 | 3.45 | 53.16 | -0.03 | -0.86% | 28875 | 1000.77 | 0.06% | | 300667 | 必创科技 | 13.58 | -29.92 | -0.12 | -0.88% | 17148 | 2337.06 | 0.97% | | 603569 | 长久物流 | 5.65 | -37.85 | -0.05 | -0.88% | 12620 | 716.38 | 0.21% | | 920508 | 殷图网联 | 13.55 | 214.20 | -0.12 | -0.88% | 2947 | 401.5301 | 0.92% | | 000008 | 神州高铁 | 2.25 | -7.70 | -0.02 | -0.88% | 87270 | 1965.05 | 0.32% | | 600313 | 农发种业 | 5.58 | 102.21 | -0.05 | -0.89% | 118904 | 6643.3 | 1.10% | | 603533 | 掌阅科技 | 27.78 | -183.47 | -0.25 | -0.89% | 518563 | 144366.7 | 11.82% | | 601669 | 中国电建 | 4.41 | 9.04 | -0.04 | -0.90% | 289688 | 12786.56 | 0.22% | | 002350 | 北京科锐 | 12.10 | 392.80 | -0.11 | -0.90% | 19549 | 2365.1 | 0.37% | | 300513 | 恒实科技 | 6.59 | -3.23 | -0.06 | -0.90% | 31633 | 2084.08 | 1.01% | | 300011 | 鼎汉技术 | 5.46 | -83.56 | -0.05 | -0.91% | 21576 | 1179.8 | 0.42% | | 300070 | 碧水源 | 3.22 | 58.81 | -0.03 | -0.92% | 200038 | 6429.98 | 0.58% | | 002987 | 京北方 | 10.65 | 36.05 | -0.10 | -0.93% | 59486 | 6305.29 | 0.59% | | 600007 | 中国国贸 | 22.07 | 18.47 | -0.21 | -0.94% | 10725 | 2373.17 | 0.11% | | 600871 | 石化油服 | 2.09 | 58.60 | -0.02 | -0.95% | 664450 | 13857.89 | 0.49% | | 603060 | 国检集团 | 5.12 | 44.27 | -0.05 | -0.97% | 22182 | 1141.26 | 0.28% | | 600463 | 空港股份 | 7.13 | -25.79 | -0.07 | -0.97% | 17395 | 1247.77 | 0.58% | | 300384 | 三联虹普 | 11.17 | 22.61 | -0.11 | -0.98% | 12226 | 1367.64 | 0.55% | | 688326 | 经纬恒润 | 54.45 | -33.53 | -0.54 | -0.98% | 10298.31 | 5529.735 | 0.92% | | 600195 | 中牧股份 | 6.03 | 44.17 | -0.06 | -0.99% | 42356 | 2571.39 | 0.41% | | 300016 | 北陆药业 | 7.99 | 32.61 | -0.08 | -0.99% | 149396 | 12031.63 | 2.66% | | 002662 | 峰璟股份 | 2.99 | 27.38 | -0.03 | -0.99% | 76068 | 2288.24 | 0.51% | | 600266 | 城建发展 | 3.91 | -7.73 | -0.04 | -1.01% | 109188 | 4270.54 | 0.51% | | 601991 | 大唐发电 | 4.85 | 10.79 | -0.05 | -1.02% | 602361 | 29162.39 | 0.49% | | 601336 | 新华保险 | 50.33 | 3.55 | -0.52 | -1.02% | 97055 | 48754.12 | 0.47% | | 300374 | 中铁装配 | 9.61 | -16.14 | -0.10 | -1.03% | 13863 | 1336.24 | 0.56% | | 601066 | 中信建投 | 22.02 | 13.59 | -0.23 | -1.03% | 66935 | 14755.42 | 0.10% | | 601061 | 中信金属 | 9.55 | 11.96 | -0.10 | -1.04% | 49539 | 4748.04 | 0.10% | | 300071 | 福石控股 | 3.80 | -54.78 | -0.04 | -1.04% | 243547 | 9186.12 | 2.58% | | 920184 | 国源科技 | 11.13 | 65.56 | -0.12 | -1.07% | 8907 | 1000.117 | 1.00% | | 920344 | 三元基因 | 19.41 | 177.08 | -0.21 | -1.07% | 12592 | 2473.862 | 1.11% | | 601888 | 中国中免 | 49.46 | 25.11 | -0.54 | -1.08% | 64739 | 32050.76 | 0.33% | | 301370 | 国科恒泰 | 8.19 | 144.02 | -0.09 | -1.09% | 11706 | 961.68 | 0.25% | | 301302 | 华如科技 | 23.29 | -16.89 | -0.26 | -1.10% | 60216 | 14055.54 | 4.33% | | 301208 | 中亦科技 | 26.81 | 58.02 | -0.30 | -1.11% | 6712 | 1790.82 | 1.00% | | 000151 | 中成股份 | 8.83 | 8.10 | -0.10 | -1.12% | 20611 | 1823.46 | 0.67% | | 301162 | 国能日新 | 35.29 | 42.68 | -0.40 | -1.12% | 8504 | 3002.52 | 0.70% | | 300688 | 创业黑马 | 30.63 | -169.41 | -0.35 | -1.13% | 19101 | 5834.81 | 1.29% | | 600085 | 同仁堂 | 24.42 | 34.52 | -0.28 | -1.13% | 39554 | 9711.92 | 0.29% | | 300139 | 晓程科技 | 35.01 | 58.25 | -0.41 | -1.16% | 76852 | 27017.42 | 3.29% | | 002410 | 广联达 | 8.52 | 38.24 | -0.10 | -1.16% | 170779 | 14471.43 | 1.08% | | 601718 | ST际华 | 1.67 | -14.46 | -0.02 | -1.18% | 61695 | 1030.21 | 0.14% | | 605305 | 中际联合 | 27.16 | 10.86 | -0.33 | -1.20% | 16107 | 4368.29 | 0.76% | | 688315 | 诺禾致源 | 19.65 | 54.04 | -0.24 | -1.21% | 193908.2 | 38484.03 | 4.66% | | 301169 | 零点有数 | 44.01 | -111.41 | -0.54 | -1.21% | 8154 | 3580.03 | 1.13% | | 920145 | 恒合股份 | 8.85 | -45.07 | -0.11 | -1.23% | 5708 | 524.7145 | 1.17% | | 603000 | 人民网 | 16.09 | 74.40 | -0.20 | -1.23% | 96487 | 15449.47 | 0.87% | | 600055 | 万东医疗 | 10.37 | -21.15 | -0.13 | -1.24% | 33044 | 3412.53 | 0.47% | | 002721 | 金一文化 | 2.37 | 69.72 | -0.03 | -1.25% | 146238 | 3486.09 | 0.55% | | 603979 | 金诚信 | 59.13 | 12.98 | -0.75 | -1.25% | 35470 | 20953.53 | 0.57% | | 688246 | 嘉和美康 | 16.55 | -10.63 | -0.21 | -1.25% | 22720.2 | 3732.338 | 1.65% | | 600860 | 京城股份 | 7.83 | -42.52 | -0.10 | -1.26% | 96905 | 7628.06 | 2.18% | | 600980 | 北矿科技 | 17.90 | 23.05 | -0.23 | -1.27% | 36598 | 6602.22 | 1.93% | | 600100 | 同方股份 | 6.19 | 84.15 | -0.08 | -1.28% | 123850 | 7661.15 | 0.37% | | 920160 | 北矿检测 | 17.62 | 22.65 | -0.23 | -1.29% | 2030 | 360.7676 | 0.80% | | 601600 | 中国铝业 | 8.42 | 8.27 | -0.11 | -1.29% | 882684.9 | 74609.48 | 0.67% | | 603598 | 引力传媒 | 17.98 | 259.40 | -0.24 | -1.32% | 179346 | 31956.58 | 6.64% | | 002657 | 中科金财 | 14.19 | -28.69 | -0.19 | -1.32% | 38582 | 5447.03 | 1.15% | | 688468 | 科美诊断 | 5.95 | 67.98 | -0.08 | -1.33% | 10625.45 | 632.7519 | 0.26% | | 603590 | 康辰药业 | 26.68 | 25.22 | -0.36 | -1.33% | 10132 | 2709.63 | 0.64% | | 600683 | 京投发展 | 7.37 | -4.31 | -0.10 | -1.34% | 60528 | 4482.38 | 0.82% | | 300958 | 建工修复 | 10.27 | -20.77 | -0.14 | -1.34% | 15620 | 1610.27 | 1.72% | | 000402 | 金融街 | 2.20 | -1.47 | -0.03 | -1.35% | 139706 | 3072.85 | 0.47% | | 600658 | 电子城 | 3.64 | -2.15 | -0.05 | -1.36% | 53691 | 1970.77 | 0.48% | | 001220 | 世盟股份 | 28.37 | 20.18 | -0.39 | -1.36% | 3185 | 907.27 | 1.38% | | 601881 | 中国银河 | 11.33 | 8.96 | -0.16 | -1.39% | 138657 | 15786.92 | 0.19% | | 600582 | 天地科技 | 4.93 | 18.52 | -0.07 | -1.40% | 178543 | 8785.591 | 0.43% | | 688570 | 天玛智控 | 13.84 | 171.32 | -0.20 | -1.42% | 2765.86 | 383.4844 | 0.15% | | 002933 | 新兴装备 | 26.25 | 76.72 | -0.38 | -1.43% | 20202 | 5316.39 | 1.73% | | 300075 | 数字政通 | 9.59 | -14.30 | -0.14 | -1.44% | 63821 | 6086.41 | 1.22% | | 000620 | 盈新发展 | 2.74 | -17.38 | -0.04 | -1.44% | 652332 | 17910.41 | 1.40% | | 300291 | 百纳千成 | 6.15 | -5.36 | -0.09 | -1.44% | 909148.9 | 56248.93 | 9.77% | | 600376 | 首开股份 | 2.73 | -1.06 | -0.04 | -1.44% | 259432 | 7159.63 | 1.01% | | 300231 | 银信科技 | 7.50 | 114.91 | -0.11 | -1.45% | 36824 | 2754.9 | 0.83% | | 001280 | 中国铀业 | 57.19 | 63.32 | -0.84 | -1.45% | 16431 | 9365.551 | 0.95% | | 600361 | 创新新材 | 3.30 | 14.90 | -0.05 | -1.49% | 222423 | 7350.37 | 0.60% | | 300324 | 旋极信息 | 3.30 | -11.71 | -0.05 | -1.49% | 222213 | 7308.48 | 1.30% | | 301668 | 昊创瑞通 | 27.88 | 40.96 | -0.43 | -1.52% | 3118 | 868.67 | 0.64% | | 300229 | 拓尔思 | 12.85 | -28.87 | -0.20 | -1.53% | 139432 | 17786.79 | 1.60% | | 000839 | 国安股份 | 2.53 | -420.82 | -0.04 | -1.56% | 166312 | 4211.52 | 0.42% | | 688051 | 佳华科技 | 21.85 | -12.31 | -0.35 | -1.58% | 7760.099 | 1695.185 | 1.00% | | 688068 | 热景生物 | 70.66 | -25.26 | -1.14 | -1.59% | 9075.22 | 6409.365 | 0.98% | | 920122 | 中纺标 | 21.06 | 75.84 | -0.34 | -1.59% | 3701 | 780.026 | 0.99% | | 603025 | 大豪科技 | 13.60 | 18.00 | -0.22 | -1.59% | 54631 | 7409.01 | 0.49% | | 300383 | 光环新网 | 9.79 | -21.64 | -0.16 | -1.61% | 214903 | 20996.7 | 1.20% | | 002771 | 真视通 | 10.99 | -44.72 | -0.18 | -1.61% | 30386 | 3342.87 | 1.68% | | 000860 | 顺鑫农业 | 10.92 | -28.43 | -0.18 | -1.62% | 56022 | 6137.19 | 0.76% | | 000729 | 燕京啤酒 | 10.29 | 14.68 | -0.17 | -1.63% | 201492 | 20717.53 | 0.80% | | 002148 | 北纬科技 | 5.98 | 5806.20 | -0.10 | -1.64% | 54846 | 3294.6 | 1.22% | | 002271 | 东方雨虹 | 10.08 | -619.84 | -0.17 | -1.66% | 285966 | 28815.38 | 1.47% | | 300661 | 圣邦股份 | 88.53 | 79.36 | -1.50 | -1.67% | 60936 | 53511.29 | 1.01% | | 002453 | 华软科技 | 4.10 | -13.73 | -0.07 | -1.68% | 51695 | 2131.05 | 0.80% | | 603127 | 昭衍新药 | 46.04 | 35.05 | -0.81 | -1.73% | 271824 | 127266.7 | 4.33% | | 300593 | 新雷能 | 22.32 | -61.80 | -0.40 | -1.76% | 86781 | 19270.36 | 1.93% | | 600198 | 大唐电信 | 6.68 | -235.27 | -0.12 | -1.76% | 63601 | 4264.55 | 0.49% | | 601949 | 中国出版 | 5.54 | 19.91 | -0.10 | -1.77% | 118760 | 6562.86 | 0.62% | | 300048 | 合康新能 | 4.43 | -38.27 | -0.08 | -1.77% | 71403 | 3178.14 | 0.63% | | 301175 | 中科环保 | 5.46 | 19.45 | -0.10 | -1.80% | 131462 | 7180.99 | 2.11% | | 301080 | 百普赛斯 | 99.39 | 92.53 | -1.85 | -1.83% | 172498 | 176622.8 | 13.60% | | 300157 | 新锦动力 | 3.21 | -796.70 | -0.06 | -1.83% | 112497 | 3629.35 | 1.53% | | 002066 | 瑞泰科技 | 15.88 | -28.03 | -0.30 | -1.85% | 41767 | 6867.33 | 1.81% | | 601126 | 四方股份 | 28.58 | 27.46 | -0.54 | -1.85% | 59498 | 16976.43 | 0.72% | | 001210 | 金房能源 | 20.06 | 23.20 | -0.38 | -1.86% | 27315 | 5504.36 | 2.87% | | 688651 | 盛邦安全 | 22.15 | -43.97 | -0.42 | -1.86% | 18517.06 | 4041.239 | 3.94% | | 688520 | 神州细胞 | 31.60 | -16.57 | -0.60 | -1.86% | 11106.07 | 3535.315 | 0.25% | | 603082 | 北自科技 | 38.73 | 44.13 | -0.74 | -1.87% | 20915 | 8145.59 | 5.16% | | 601588 | 北辰实业 | 1.57 | -2.32 | -0.03 | -1.87% | 93272 | 1477.51 | 0.35% | | 688597 | 煜邦电力 | 5.75 | 292.16 | -0.11 | -1.88% | 29474.49 | 1684.67 | 0.88% | | 301159 | 三维天地 | 33.95 | 80.35 | -0.65 | -1.88% | 45650 | 15405.9 | 8.61% | | 301236 | 软通动力 | 33.39 | 411.24 | -0.64 | -1.88% | 92023 | 30661.36 | 1.06% | | 002362 | 汉王科技 | 16.57 | -17.97 | -0.32 | -1.89% | 45935 | 7658.74 | 2.21% | | 600733 | 北汽蓝谷 | 4.13 | -6.27 | -0.08 | -1.90% | 263014 | 10902.22 | 0.44% | | 301269 | 华大九天 | 99.98 | 4262.04 | -1.94 | -1.90% | 47442 | 47875.82 | 0.87% | | 000970 | 中科三环 | 10.26 | 161.81 | -0.20 | -1.91% | 103618 | 10639.02 | 0.85% | | 300166 | 东方国信 | 10.74 | -55.62 | -0.21 | -1.92% | 164444 | 17539.72 | 1.77% | | 603613 | 国联股份 | 17.84 | 9.68 | -0.35 | -1.92% | 41608 | 7431.93 | 0.58% | | 300318 | 博晖创新 | 4.58 | -42.11 | -0.09 | -1.93% | 39382 | 1809.79 | 0.49% | | 920703 | 广厦环能 | 8.65 | 15.31 | -0.17 | -1.93% | 3127 | 273.5515 | 0.59% | | 600743 | 华远控股 | 2.03 | -45.57 | -0.04 | -1.93% | 172872 | 3533.34 | 0.74% | | 000603 | 盛达资源 | 23.24 | 18.81 | -0.46 | -1.94% | 120669 | 28133.78 | 1.81% | | 003005 | 竞业达 | 13.59 | -67.19 | -0.27 | -1.95% | 34048 | 4631.54 | 2.54% | | 300406 | 九强生物 | 12.55 | 32.70 | -0.25 | -1.95% | 66529 | 8432.5 | 1.57% | | 300523 | 辰安科技 | 19.51 | -28.59 | -0.39 | -1.96% | 15993 | 3130.1 | 0.69% | | 688729 | 屹唐股份 | 17.45 | 71.76 | -0.35 | -1.97% | 145899.2 | 25461.5 | 0.83% | | 688207 | 格灵深瞳 | 18.59 | -23.89 | -0.38 | -2.00% | 102737 | 18933.26 | 3.97% | | 600155 | 华创云信 | 5.38 | 34.36 | -0.11 | -2.00% | 156240 | 8444.15 | 0.72% | | 002385 | 大北农 | 2.91 | -8.02 | -0.06 | -2.02% | 310947 | 9073.72 | 0.90% | | 688687 | 凯因科技 | 16.00 | 274.56 | -0.33 | -2.02% | 10067.8 | 1619.77 | 0.59% | | 688050 | 爱博医疗 | 42.38 | 34.52 | -0.88 | -2.03% | 21874.11 | 9318.324 | 1.13% | | 600161 | 天坛生物 | 12.33 | 32.20 | -0.26 | -2.07% | 92912 | 11498.44 | 0.47% | | 300352 | ST信源 | 2.37 | -9.84 | -0.05 | -2.07% | 102241 | 2412.24 | 0.80% | | 600138 | 中青旅 | 6.57 | 122.60 | -0.14 | -2.09% | 61558 | 4058.3 | 0.85% | | 603803 | 瑞斯康达 | 8.87 | -540.60 | -0.19 | -2.10% | 48567 | 4327.54 | 1.14% | | 300212 | *ST易录 | 6.98 | -1.90 | -0.15 | -2.10% | 45969 | 3224.51 | 0.65% | | 920808 | 曙光数创 | 48.61 | 2308.09 | -1.05 | -2.11% | 5908 | 2900.073 | 0.30% | | 688056 | 莱伯泰科 | 40.35 | 83.29 | -0.88 | -2.13% | 7152.03 | 2919.582 | 1.06% | | 300846 | 首都在线 | 16.35 | -133.71 | -0.36 | -2.15% | 95334 | 15527.63 | 2.29% | | 002279 | 久其软件 | 5.87 | 53.15 | -0.13 | -2.17% | 192692 | 11288.72 | 2.42% | | 688292 | 浩瀚深度 | 18.94 | -55.90 | -0.42 | -2.17% | 19706.18 | 3712.088 | 1.24% | | 600588 | 用友网络 | 9.42 | -23.44 | -0.21 | -2.18% | 246101 | 23173.84 | 0.72% | | 301333 | 诺思格 | 55.06 | 44.22 | -1.23 | -2.19% | 14484 | 8051.82 | 1.50% | | 001259 | 利仁科技 | 38.49 | 262.03 | -0.86 | -2.19% | 4063 | 1572.5 | 0.85% | | 300386 | 飞天诚信 | 10.71 | -55.03 | -0.24 | -2.19% | 51253 | 5465.28 | 1.99% | | 688015 | 交控科技 | 15.95 | 18.86 | -0.36 | -2.21% | 6226.84 | 998.285 | 0.33% | | 003001 | 中岩大地 | 14.62 | -95.14 | -0.33 | -2.21% | 36903 | 5490.79 | 3.23% | | 601136 | 首创证券 | 13.16 | 29.06 | -0.30 | -2.23% | 63561 | 8388.16 | 0.23% | | 600410 | 华胜天成 | 11.35 | -34.85 | -0.26 | -2.24% | 204861 | 23240.79 | 1.87% | | 002713 | 东易日盛 | 7.42 | 157.87 | -0.17 | -2.24% | 53166 | 3951.96 | 1.01% | | 300663 | 科蓝软件 | 6.91 | -7.13 | -0.16 | -2.26% | 78861 | 5441.75 | 1.69% | | 688229 | 博睿数据 | 59.00 | -24.65 | -1.37 | -2.27% | 5501.53 | 3215.93 | 1.24% | | 688458 | 美芯晟 | 33.13 | -152.63 | -0.77 | -2.27% | 10668.08 | 3525.088 | 1.14% | | 301120 | 新特电气 | 11.82 | 90.29 | -0.28 | -2.31% | 41918 | 4975.46 | 1.86% | | 300477 | ST合纵 | 2.52 | -2.89 | -0.06 | -2.33% | 77715 | 1966.31 | 0.78% | | 300773 | 拉卡拉 | 14.65 | 9.39 | -0.35 | -2.33% | 254209 | 37181.27 | 2.47% | | 688201 | ST信安 | 7.42 | 100.28 | -0.18 | -2.37% | 21223.93 | 1576.053 | 0.67% | | 002065 | 东华软件 | 6.16 | 55.72 | -0.15 | -2.38% | 220233 | 13567.28 | 0.75% | | 300072 | 海新能科 | 3.69 | -14.85 | -0.09 | -2.38% | 199723 | 7393.729 | 0.86% | | 688280 | 精进电动 | 4.50 | -41.10 | -0.11 | -2.39% | 76449.33 | 3465.067 | 1.47% | | 002701 | 奥瑞金 | 4.09 | 12.08 | -0.10 | -2.39% | 203151 | 8385.24 | 0.79% | | 688456 | 有研粉材 | 51.52 | 59.66 | -1.26 | -2.39% | 19387.91 | 10000.62 | 1.87% | | 920493 | 并行科技 | 86.19 | 106.42 | -2.11 | -2.39% | 5319 | 4594.166 | 1.19% | | 600166 | 福田汽车 | 2.45 | 13.00 | -0.06 | -2.39% | 743384 | 18256.86 | 0.94% | | 603927 | 中科软 | 13.86 | 55.58 | -0.34 | -2.39% | 114292 | 15811.08 | 1.38% | | 920553 | 凯腾精工 | 6.08 | 69.26 | -0.15 | -2.41% | 10323 | 637.7471 | 1.10% | | 000959 | 首钢股份 | 3.22 | 28.21 | -0.08 | -2.42% | 148395 | 4793.44 | 0.20% | | 603616 | 韩建河山 | 4.83 | -54.08 | -0.12 | -2.42% | 51101 | 2481.68 | 1.32% | | 600288 | 大恒科技 | 10.34 | 24.36 | -0.26 | -2.45% | 170185 | 17828.08 | 3.90% | | 300055 | 万邦达 | 4.76 | -16.59 | -0.12 | -2.46% | 83616 | 3987.59 | 1.32% | | 600037 | 歌华有线 | 6.74 | 36.44 | -0.17 | -2.46% | 126921 | 8574.489 | 0.91% | | 920263 | 中航泰达 | 5.91 | -17.15 | -0.15 | -2.48% | 6018 | 357.1465 | 0.59% | | 301372 | 科净源 | 32.26 | -51.47 | -0.82 | -2.48% | 4776 | 1556.9 | 1.16% | | 688080 | 映翰通 | 33.82 | 21.09 | -0.86 | -2.48% | 6109.73 | 2062.043 | 0.82% | | 301276 | 嘉曼服饰 | 15.63 | 19.54 | -0.40 | -2.50% | 8870 | 1396.03 | 1.23% | | 600246 | 万通发展 | 10.11 | -23.51 | -0.26 | -2.51% | 598221 | 61751.43 | 3.16% | | 603392 | 万泰生物 | 23.20 | -76.68 | -0.60 | -2.52% | 28389 | 6656.68 | 0.22% | | 300608 | 思特奇 | 9.96 | -21.08 | -0.26 | -2.54% | 78998 | 7864.99 | 2.60% | | 920021 | 流金科技 | 8.03 | 160.51 | -0.21 | -2.55% | 140229 | 11309.51 | 5.66% | | 300073 | 当升科技 | 32.78 | 21.20 | -0.86 | -2.56% | 85660 | 28051.62 | 1.69% | | 688197 | 首药控股 | 32.72 | -56.90 | -0.86 | -2.56% | 12897.84 | 4274.643 | 0.87% | | 600536 | 中国软件 | 29.46 | 1328.26 | -0.79 | -2.61% | 87751 | 25969.92 | 1.04% | | 603818 | 曲美家居 | 3.72 | -14.58 | -0.10 | -2.62% | 109352 | 4125.88 | 1.59% | | 603903 | 中持股份 | 11.52 | -29.05 | -0.31 | -2.62% | 21341 | 2480.65 | 0.84% | | 003004 | 声迅股份 | 54.99 | -281.27 | -1.49 | -2.64% | 4413 | 2439.69 | 0.65% | | 000725 | 京东方A | 4.70 | 22.16 | -0.13 | -2.69% | 4074669 | 191865.6 | 1.15% | | 300182 | 捷成股份 | 5.42 | 70.24 | -0.15 | -2.69% | 1340688 | 72221.22 | 5.55% | | 301153 | 中科江南 | 17.28 | 45.75 | -0.48 | -2.70% | 30040 | 5178.5 | 0.91% | | 600299 | 安迪苏 | 7.43 | 17.35 | -0.21 | -2.75% | 147655 | 11091.91 | 0.48% | | 300935 | 盈建科 | 23.92 | -22.19 | -0.68 | -2.76% | 11114 | 2676.38 | 1.84% | | 920189 | 康美特 | 17.58 | 25.04 | -0.50 | -2.77% | 13718 | 2424.238 | 1.62% | | 688033 | *ST天宜 | 5.96 | -1.53 | -0.17 | -2.77% | 13261.5 | 793.6012 | 0.24% | | 300788 | 中信出版 | 28.17 | 62.32 | -0.81 | -2.80% | 22074 | 6228.96 | 1.16% | | 603087 | 甘李药业 | 66.13 | 34.36 | -1.93 | -2.84% | 50593 | 33621.05 | 0.90% | | 600791 | 京能置业 | 5.41 | -2.19 | -0.16 | -2.87% | 85640 | 4702.54 | 1.89% | | 300674 | 宇信科技 | 14.50 | 19.60 | -0.43 | -2.88% | 96754 | 13961.03 | 1.38% | | 688172 | 燕东微 | 30.92 | -45.51 | -0.92 | -2.89% | 53974.54 | 16694.36 | 0.45% | | 688356 | 键凯科技 | 78.71 | 112.15 | -2.37 | -2.92% | 22369.4 | 17749.34 | 3.69% | | 002738 | 中矿资源 | 33.65 | 16.59 | -1.02 | -2.94% | 104848 | 35433.59 | 1.47% | | 301085 | 亚康股份 | 57.31 | -44.91 | -1.74 | -2.95% | 19636 | 11303.46 | 3.29% | | 301047 | 义翘神州 | 115.46 | 84.99 | -3.53 | -2.97% | 67591 | 79580.73 | 5.65% | | 300302 | 同有科技 | 22.39 | 47.99 | -0.69 | -2.99% | 124098 | 27935.23 | 3.34% | | 002368 | 太极股份 | 13.84 | -7.72 | -0.43 | -3.01% | 142318 | 19726.88 | 2.29% | | 300684 | 中石科技 | 73.32 | 61.85 | -2.28 | -3.02% | 142377 | 102976.4 | 6.97% | | 300315 | 掌趣科技 | 4.50 | -72.29 | -0.14 | -3.02% | 923620.9 | 41933.21 | 3.41% | | 000938 | 紫光股份 | 24.42 | 24.84 | -0.76 | -3.02% | 612114 | 150287.7 | 2.14% | | 600062 | 华润双鹤 | 15.06 | 9.69 | -0.47 | -3.03% | 87087 | 13214.17 | 0.84% | | 603588 | 高能环境 | 11.51 | 12.57 | -0.36 | -3.03% | 187257 | 21673.48 | 1.23% | | 300552 | 万集科技 | 21.52 | -40.63 | -0.69 | -3.11% | 99726 | 21934.28 | 7.23% | | 300418 | 昆仑万维 | 38.72 | 141.83 | -1.25 | -3.13% | 257025 | 99585.65 | 2.19% | | 002405 | 四维图新 | 6.19 | -196.28 | -0.20 | -3.13% | 460085 | 28384.67 | 1.95% | | 300785 | 值得买 | 31.85 | 76.45 | -1.05 | -3.19% | 52933 | 16776.56 | 4.07% | | 688411 | 海博思创 | 129.29 | 18.61 | -4.30 | -3.22% | 14410.77 | 18576.46 | 1.09% | | 002392 | 北京利尔 | 6.31 | 13.24 | -0.21 | -3.22% | 95986 | 6090.02 | 0.83% | | 605178 | 时空科技 | 60.08 | -29.72 | -2.00 | -3.22% | 12004 | 7243.689 | 1.21% | | 920879 | 基康技术 | 11.96 | 29.03 | -0.40 | -3.24% | 7226 | 869.0804 | 0.48% | | 300928 | 华安鑫创 | 20.82 | -13.37 | -0.70 | -3.25% | 12845 | 2704.18 | 2.35% | | 002755 | 奥赛康 | 11.84 | 55.71 | -0.40 | -3.27% | 55781 | 6645.2 | 0.60% | | 688058 | 宝兰德 | 22.05 | -25.37 | -0.75 | -3.29% | 6533.5 | 1448.685 | 0.86% | | 300191 | 潜能恒信 | 28.69 | 48.60 | -1.00 | -3.37% | 56666 | 16324.6 | 2.56% | | 603970 | 中农立华 | 9.75 | 16.97 | -0.34 | -3.37% | 27020 | 2651.87 | 1.01% | | 688168 | 安博通 | 34.68 | -55.45 | -1.21 | -3.37% | 18590.76 | 6438.176 | 1.72% | | 688256 | 寒武纪 | 925.53 | 139.60 | -32.47 | -3.39% | 56549.19 | 524495.5 | 0.90% | | 603138 | 海量数据 | 15.65 | -47.19 | -0.55 | -3.40% | 227444 | 35895 | 7.89% | | 600657 | 信达地产 | 2.56 | -1.33 | -0.09 | -3.40% | 167055 | 4318.47 | 0.59% | | 002542 | *ST中岩 | 1.42 | -2.66 | -0.05 | -3.40% | 52173 | 744.35 | 0.30% | | 603986 | 兆易创新 | 280.02 | 24.86 | -9.86 | -3.40% | 241326 | 677901.8 | 3.60% | | 301380 | 挖金客 | 29.91 | 61.11 | -1.06 | -3.42% | 18843 | 5640.32 | 2.29% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.10 | -3.51% | 40650 | 1118.729 | 0.34% | | 300444 | 双杰电气 | 7.97 | 20.29 | -0.29 | -3.51% | 181803 | 14417.62 | 2.90% | | 002153 | 石基信息 | 7.10 | -112.75 | -0.26 | -3.53% | 152284 | 10831.53 | 0.95% | | 920579 | 机科股份 | 14.12 | -31.08 | -0.52 | -3.55% | 8810 | 1268.645 | 1.98% | | 688432 | 有研硅 | 32.01 | 169.27 | -1.20 | -3.61% | 236123.8 | 77388.41 | 1.89% | | 300542 | 新晨科技 | 11.35 | -340.63 | -0.43 | -3.65% | 36519 | 4165.38 | 1.45% | | 300736 | 百邦科技 | 27.59 | -134.00 | -1.05 | -3.67% | 13443 | 3720.16 | 1.08% | | 002819 | 东方中科 | 19.32 | -41.28 | -0.74 | -3.69% | 25914 | 5025.94 | 1.10% | | 688339 | 亿华通 | 16.92 | -6.65 | -0.65 | -3.70% | 30087.91 | 5126.02 | 1.54% | | 920806 | 云星宇 | 9.77 | 40.29 | -0.38 | -3.74% | 17538 | 1712.885 | 0.58% | | 000609 | *ST中迪 | 8.96 | -6.12 | -0.35 | -3.76% | 34282 | 3096.64 | 1.18% | | 688369 | 致远互联 | 17.73 | -9.77 | -0.70 | -3.80% | 27431.44 | 4852.058 | 2.38% | | 688316 | 青云科技 | 42.06 | -33.81 | -1.74 | -3.97% | 10344.95 | 4393.079 | 2.16% | | 688277 | 天智航 | 16.17 | -38.62 | -0.67 | -3.98% | 57950.14 | 9412.452 | 1.24% | | 300296 | 利亚德 | 5.97 | 79.14 | -0.25 | -4.02% | 2641012 | 160471.9 | 11.38% | | 300058 | 蓝色光标 | 12.15 | 128.41 | -0.51 | -4.03% | 1235816 | 150234.6 | 3.55% | | 300005 | 探路者 | 9.68 | 218.74 | -0.41 | -4.06% | 214702 | 21111.21 | 2.45% | | 688400 | 凌云光 | 43.54 | 28.70 | -1.88 | -4.14% | 133791.7 | 58821.3 | 2.81% | | 688489 | 三未信安 | 25.62 | -161.98 | -1.18 | -4.40% | 19405.38 | 4975.267 | 1.15% | | 300430 | *ST益通 | 3.46 | -0.98 | -0.16 | -4.42% | 51451 | 1799.27 | 1.98% | | 002829 | 星网宇达 | 16.24 | 188.26 | -0.76 | -4.47% | 106758 | 17102.12 | 7.09% | | 301367 | 瑞迈特 | 42.46 | 24.08 | -2.01 | -4.52% | 18310 | 7885.91 | 1.91% | | 688652 | 京仪装备 | 95.39 | 107.00 | -4.62 | -4.62% | 25245.18 | 24455.12 | 2.09% | | 300353 | 东土科技 | 15.84 | 67.00 | -0.77 | -4.64% | 122141 | 19597.77 | 2.26% | | 603377 | ST东时 | 2.75 | -2.38 | -0.14 | -4.84% | 40966 | 1122.86 | 0.57% | | 002439 | 启明星辰 | 13.97 | -37.76 | -0.72 | -4.90% | 332133 | 46458.93 | 4.56% | | 600206 | 有研新材 | 34.58 | 103.54 | -1.79 | -4.92% | 391469 | 136734.7 | 4.62% | | 688181 | 八亿时空 | 32.63 | 46.23 | -1.72 | -5.01% | 33302.42 | 10963.12 | 2.50% | | 688244 | 永信至诚 | 15.93 | -39.82 | -0.84 | -5.01% | 48289.43 | 7707.448 | 3.20% | | 300860 | 锋尚文化 | 32.29 | -181.33 | -1.80 | -5.28% | 33020 | 10839.64 | 3.02% | | 300579 | 数字认证 | 22.19 | -113.83 | -1.27 | -5.41% | 65366 | 14511.21 | 2.49% | | 300825 | 阿尔特 | 11.18 | -33.35 | -0.64 | -5.41% | 193769 | 22023.9 | 4.00% | | 688500 | 慧辰股份 | 33.54 | -37.68 | -2.12 | -5.95% | 33250.36 | 11269.68 | 4.44% | | 688658 | 悦康药业 | 11.42 | -19.14 | -0.75 | -6.16% | 124707.9 | 14416.38 | 2.77% | | 600429 | 三元股份 | 4.32 | -28.95 | -0.30 | -6.49% | 168621 | 7228.34 | 1.13% | | 688291 | 金橙子 | 31.17 | 43.75 | -2.17 | -6.51% | 15682.68 | 4917.12 | 1.53% | | 300010 | ST豆神 | 2.73 | -97.32 | -0.20 | -6.83% | 633816 | 17784.43 | 3.87% | | 300774 | 倍杰特 | 7.58 | 200.52 | -0.56 | -6.88% | 90076 | 6973.7 | 4.41% | | 603511 | 爱慕股份 | 10.95 | 25.41 | -0.82 | -6.97% | 33816 | 3738.57 | 0.84% | | 603516 | 淳中科技 | 60.49 | 27.25 | -4.53 | -6.97% | 76422 | 46720.35 | 3.76% | | 688561 | 奇安信 | 26.28 | -19.31 | -2.12 | -7.46% | 95947.89 | 25482.87 | 1.41% | | 688200 | 华峰测控 | 225.13 | 59.85 | -18.66 | -7.65% | 35274.65 | 80978.6 | 1.75% | | 300456 | 赛微电子 | 25.77 | 4.52 | -2.16 | -7.73% | 282769 | 73066.39 | 4.73% | | 600560 | 金自天正 | 11.17 | 52.36 | -0.97 | -7.99% | 59856 | 6838.791 | 2.68% | | 300896 | 爱美客 | 88.93 | 24.58 | -8.39 | -8.62% | 37863 | 34308.56 | 1.71% | | 601995 | 中金公司 | 27.27 | 15.83 | -2.86 | -9.49% | 648282 | 180101.2 | 1.60% | | 300369 | 绿盟科技 | 10.72 | -3169.31 | -1.14 | -9.61% | 945344 | 101521.6 | 11.54% | | 688795 | 摩尔线程 | 343.88 | -218.01 | -37.62 | -9.86% | 52082.93 | 180883.2 | 9.30% | | 688569 | 铁科轨道 | 18.48 | 20.18 | -2.40 | -11.49% | 57234.39 | 11008.81 | 2.72% |
|