|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:24下跌家数:22平均涨幅:+0.16%平均换手:1.34%总成交额:125.61亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600059 | 古越龙山 | 8.45 | 34.19 | +0.31 | +3.81% | 267872 | 22580.46 | 2.94% | | 601579 | 会稽山 | 20.44 | 35.07 | +0.74 | +3.76% | 216722 | 44766.25 | 4.52% | | 605198 | 安德利 | 65.80 | 87.09 | +1.73 | +2.70% | 36688 | 24054.29 | 1.36% | | 600199 | 金种子酒 | 7.19 | -27.04 | +0.16 | +2.28% | 316211 | 22813.13 | 4.81% | | 603779 | 威龙股份 | 8.14 | -37.22 | +0.18 | +2.26% | 185501 | 14980.62 | 5.59% | | 000596 | 古井贡酒 | 92.18 | 17.24 | +1.32 | +1.45% | 31650 | 28912.15 | 0.77% | | 000860 | 顺鑫农业 | 10.57 | -27.52 | +0.13 | +1.25% | 75979 | 8043.07 | 1.02% | | 002304 | 洋河股份 | 39.91 | 59.20 | +0.48 | +1.22% | 45047 | 17895.03 | 0.30% | | 603369 | 今世缘 | 28.10 | 14.26 | +0.28 | +1.01% | 93672 | 26174.75 | 0.75% | | 000929 | 兰州黄河 | 9.12 | -14.75 | +0.09 | +1.00% | 20611 | 1877.28 | 1.11% | | 600132 | 重庆啤酒 | 40.04 | 16.68 | +0.33 | +0.83% | 36146 | 14496.25 | 0.75% | | 600616 | 金枫酒业 | 4.40 | 7156.33 | +0.03 | +0.69% | 55748 | 2457.01 | 0.83% | | 000869 | 张裕A | 16.10 | 403.72 | +0.10 | +0.63% | 18131 | 2917.15 | 0.40% | | 000729 | 燕京啤酒 | 11.48 | 16.38 | +0.07 | +0.61% | 220362 | 25362.3 | 0.88% | | 600600 | 青岛啤酒 | 51.54 | 15.03 | +0.30 | +0.59% | 35853 | 18479.69 | 0.51% | | 000858 | 五粮液 | 71.90 | 22.15 | +0.38 | +0.53% | 196907 | 141287.9 | 0.51% | | 000799 | 酒鬼酒 | 39.10 | -415.35 | +0.18 | +0.46% | 54069 | 21099.55 | 1.66% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | +0.04 | +0.46% | 39703 | 3462.51 | 0.18% | | 600809 | 山西汾酒 | 117.09 | 13.01 | +0.43 | +0.37% | 33801 | 39597.29 | 0.28% | | 603589 | 口子窖 | 19.27 | 29.44 | +0.07 | +0.36% | 26864 | 5165.01 | 0.45% | | 600300 | 维维股份 | 3.17 | 14.85 | +0.01 | +0.32% | 344243 | 10922.84 | 2.13% | | 600962 | 国投中鲁 | 26.10 | 376.66 | +0.08 | +0.31% | 66596 | 17547.13 | 2.54% | | 600084 | *ST尼雅 | 4.22 | -248.91 | +0.01 | +0.24% | 27195 | 1142.87 | 0.24% | | 600189 | 泉阳泉 | 7.51 | 177.02 | +0.01 | +0.13% | 85640 | 6480.94 | 1.20% | | 600365 | ST通葡 | 2.84 | -14.23 | 0.00 | 0.00% | 22956 | 656 | 0.54% | | 920023 | *ST田野 | 1.84 | -201.72 | 0.00 | 0.00% | 38735 | 710.3427 | 1.44% | | 001338 | 永顺泰 | 8.84 | 22.30 | 0.00 | 0.00% | 132308 | 11716.38 | 2.64% | | 600779 | 水井坊 | 27.14 | 34.22 | -0.01 | -0.04% | 12494 | 3389.28 | 0.26% | | 603919 | 金徽酒 | 16.40 | 30.79 | -0.01 | -0.06% | 46204 | 7592.68 | 0.91% | | 600519 | 贵州茅台 | 1302.80 | 20.00 | -1.20 | -0.09% | 21731 | 283876.4 | 0.17% | | 600702 | 舍得酒业 | 35.25 | -155.77 | -0.05 | -0.14% | 40742 | 14367.86 | 1.23% | | 600543 | *ST莫高 | 4.15 | -12.53 | -0.01 | -0.24% | 10703 | 445.18 | 0.33% | | 603711 | 香飘飘 | 11.54 | 23.41 | -0.03 | -0.26% | 33728 | 3890.27 | 0.82% | | 002646 | 天佑德酒 | 6.92 | -89.76 | -0.02 | -0.29% | 37850 | 2635.91 | 0.80% | | 600197 | 伊力特 | 10.03 | 26.80 | -0.03 | -0.30% | 41674 | 4184.66 | 0.88% | | 600573 | 惠泉啤酒 | 9.86 | 27.64 | -0.03 | -0.30% | 47283 | 4679.3 | 1.89% | | 000848 | 承德露露 | 8.56 | 13.10 | -0.03 | -0.35% | 100397 | 8622.26 | 0.99% | | 000995 | 皇台酒业 | 11.03 | 861.53 | -0.05 | -0.45% | 86702 | 9603.99 | 4.89% | | 605388 | 均瑶健康 | 6.07 | -18.94 | -0.03 | -0.49% | 67577 | 4122.83 | 1.13% | | 600559 | 老白干酒 | 11.64 | 24.05 | -0.06 | -0.51% | 71033 | 8293.25 | 0.78% | | 000752 | *ST西发 | 8.76 | 16.48 | -0.06 | -0.68% | 14240 | 1254.12 | 0.54% | | 600238 | ST椰岛 | 4.81 | -104.41 | -0.05 | -1.03% | 46489 | 2231.31 | 1.04% | | 605337 | 李子园 | 9.26 | 21.73 | -0.10 | -1.07% | 26108 | 2429.06 | 0.67% | | 603198 | 迎驾贡酒 | 38.90 | 15.43 | -0.56 | -1.42% | 96380 | 37066.45 | 1.20% | | 002568 | 百润股份 | 17.62 | 25.24 | -0.28 | -1.56% | 101679 | 18049.34 | 1.33% | | 605499 | 东鹏饮料 | 121.30 | 18.15 | -2.40 | -1.94% | 51918 | 63073.88 | 0.77% | | 000568 | 泸州老窖 | 82.72 | 16.22 | -2.01 | -2.37% | 159207 | 131712.8 | 1.08% | | 300997 | 欢乐家 | 16.35 | 145.58 | -0.41 | -2.45% | 66655 | 10993.12 | 1.69% | | 603156 | 养元饮品 | 41.59 | 38.42 | -1.37 | -3.19% | 236331 | 97952.95 | 1.87% |
|