|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川股份(002455)化学原料和化学制品制造业上涨家数:243下跌家数:136平均涨幅:+0.47%平均换手:3.01%总成交额:732.98亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 47.96 | 75.84 | +4.87 | +11.30% | 34470 | 16008.15 | 2.14% | | 301555 | 惠柏新材 | 33.60 | 30.61 | +3.23 | +10.64% | 54500 | 18116.21 | 11.27% | | 688350 | 富淼科技 | 28.20 | 929.44 | +2.64 | +10.33% | 42351.67 | 11446.6 | 2.96% | | 600319 | 亚星化学 | 6.90 | -21.41 | +0.63 | +10.05% | 214478 | 14437.36 | 5.53% | | 001358 | 兴欣新材 | 24.92 | 58.51 | +2.27 | +10.02% | 15355 | 3797.934 | 3.01% | | 002917 | 金奥博 | 11.98 | 23.63 | +1.09 | +10.01% | 262240 | 30457.09 | 10.06% | | 603193 | 润本股份 | 20.21 | 23.23 | +1.58 | +8.48% | 105006 | 21225.03 | 10.16% | | 301092 | 争光股份 | 43.80 | 69.00 | +3.30 | +8.15% | 67913 | 30194.93 | 11.14% | | 300107 | 建新股份 | 8.56 | 326.58 | +0.62 | +7.81% | 1064586 | 88193.55 | 30.61% | | 688639 | 华恒生物 | 18.32 | 38.71 | +0.99 | +5.71% | 91836.46 | 16849.88 | 3.67% | | 603737 | 三棵树 | 22.50 | 31.12 | +1.18 | +5.53% | 122315 | 27567.24 | 1.38% | | 000893 | 亚钾国际 | 34.28 | 14.61 | +1.78 | +5.48% | 171142 | 57991.14 | 2.11% | | 000731 | 四川美丰 | 7.54 | -22.56 | +0.39 | +5.45% | 190661 | 14367.49 | 3.47% | | 003002 | 壶化股份 | 15.88 | 28.26 | +0.81 | +5.37% | 70577 | 11086.7 | 3.86% | | 000635 | 英力特 | 8.49 | -5.19 | +0.35 | +4.30% | 242605 | 20520.05 | 6.61% | | 688129 | 东来技术 | 20.88 | 24.68 | +0.85 | +4.24% | 11161.76 | 2318.525 | 0.93% | | 301617 | 博苑新材 | 48.86 | 49.69 | +1.87 | +3.98% | 15900 | 7680.129 | 2.31% | | 603605 | 珀莱雅 | 57.79 | 12.26 | +2.17 | +3.90% | 99007 | 57265.35 | 2.50% | | 300082 | 奥克股份 | 7.50 | 76.09 | +0.28 | +3.88% | 141935 | 10511.37 | 2.09% | | 002246 | 北化股份 | 24.81 | 35.70 | +0.91 | +3.81% | 309450 | 76559.72 | 5.64% | | 002361 | 神剑股份 | 9.06 | -207.61 | +0.33 | +3.78% | 761718 | 69312.59 | 9.02% | | 002319 | 乐通股份 | 9.55 | -5044.75 | +0.34 | +3.69% | 106170 | 10121.7 | 5.07% | | 002942 | 新农股份 | 16.80 | 24.41 | +0.57 | +3.51% | 49432 | 8345.464 | 3.56% | | 600426 | 华鲁恒升 | 18.94 | 12.70 | +0.57 | +3.10% | 295121 | 55706.88 | 1.07% | | 301076 | 新瀚新材 | 18.61 | 62.50 | +0.56 | +3.10% | 31843 | 5922.842 | 2.09% | | 002734 | 利民股份 | 14.55 | 14.15 | +0.43 | +3.05% | 202857 | 29432.48 | 4.70% | | 603822 | ST嘉澳 | 69.08 | 30.03 | +1.99 | +2.97% | 11279 | 7852.57 | 1.48% | | 002827 | 高争民爆 | 55.60 | 95.52 | +1.60 | +2.96% | 147699 | 82641.86 | 5.35% | | 300236 | 上海新阳 | 75.10 | 61.84 | +2.16 | +2.96% | 71134 | 53741.17 | 2.55% | | 002809 | 红墙股份 | 8.16 | -32.51 | +0.23 | +2.90% | 47825 | 3915.519 | 2.81% | | 002226 | 江南化工 | 5.13 | 24.26 | +0.14 | +2.81% | 342500 | 17634.95 | 1.29% | | 002759 | ST天际 | 11.62 | 16.16 | +0.31 | +2.74% | 194722 | 22737.4 | 3.89% | | 920038 | 森合高科 | 35.75 | 13.39 | +0.94 | +2.70% | 14281 | 5081.819 | 2.68% | | 600135 | 乐凯胶片 | 7.33 | -51.87 | +0.19 | +2.66% | 72225 | 5314.783 | 1.31% | | 600486 | 扬农化工 | 50.50 | 16.07 | +1.28 | +2.60% | 30291 | 15263.39 | 0.75% | | 002601 | 龙佰集团 | 14.29 | 48.46 | +0.36 | +2.58% | 143015 | 20342.9 | 0.72% | | 000525 | 红太阳 | 4.38 | -81.22 | +0.11 | +2.58% | 187966 | 8247.94 | 1.69% | | 300072 | 海新能科 | 4.04 | -14.73 | +0.10 | +2.54% | 511896 | 20664.98 | 2.20% | | 603983 | 丸美生物 | 26.29 | 46.18 | +0.65 | +2.54% | 30930 | 8132.398 | 0.77% | | 600096 | 云天化 | 27.15 | 9.29 | +0.67 | +2.53% | 134139 | 36126.91 | 0.74% | | 600618 | 氯碱化工 | 9.56 | 13.95 | +0.23 | +2.47% | 51128 | 4875.062 | 0.68% | | 002591 | 恒大高新 | 6.29 | -126.31 | +0.15 | +2.44% | 229554 | 14539.41 | 10.27% | | 300535 | 达威股份 | 14.71 | 121.89 | +0.35 | +2.44% | 25778 | 3830.468 | 3.18% | | 301300 | 远翔新材 | 30.99 | 27.38 | +0.73 | +2.41% | 10577 | 3285.874 | 2.71% | | 603255 | 鼎际得 | 29.30 | 77.35 | +0.69 | +2.41% | 9057 | 2671.123 | 1.49% | | 688737 | 中自科技 | 15.38 | -16.72 | +0.36 | +2.40% | 15304.3 | 2361.087 | 1.28% | | 002545 | 东方铁塔 | 12.88 | 9.49 | +0.30 | +2.38% | 174697 | 22537.3 | 1.55% | | 688199 | 久日新材 | 27.22 | 54.79 | +0.62 | +2.33% | 91858.73 | 24925.42 | 5.70% | | 688357 | 建龙微纳 | 25.10 | 28.70 | +0.57 | +2.32% | 12858.73 | 3252.324 | 1.29% | | 600623 | 华谊集团 | 8.46 | 32.17 | +0.19 | +2.30% | 147458 | 12393.4 | 0.79% | | 300575 | 中旗股份 | 5.79 | -34.31 | +0.13 | +2.30% | 97248 | 5649.262 | 2.81% | | 001328 | 登康口腔 | 30.30 | 26.44 | +0.68 | +2.30% | 12602 | 3821.411 | 0.78% | | 601568 | 北元化工 | 3.61 | 333.91 | +0.08 | +2.27% | 180289 | 6473.218 | 0.45% | | 603585 | 苏利股份 | 10.39 | 17.15 | +0.23 | +2.26% | 23928 | 2480.915 | 0.88% | | 000902 | 新洋丰 | 13.37 | 10.34 | +0.29 | +2.22% | 64530 | 8626.304 | 0.56% | | 002398 | 垒知集团 | 4.16 | 62.10 | +0.09 | +2.21% | 156734 | 6554.583 | 2.61% | | 688716 | 中研股份 | 23.12 | -346.30 | +0.50 | +2.21% | 12744.78 | 2950.848 | 1.82% | | 000830 | 鲁西化工 | 11.12 | 18.95 | +0.24 | +2.21% | 187454 | 20792.74 | 0.98% | | 002629 | 仁智股份 | 4.20 | 196.34 | +0.09 | +2.19% | 147890 | 6232.73 | 4.07% | | 002096 | 易普力 | 9.04 | 15.76 | +0.19 | +2.15% | 42904 | 3873.355 | 0.35% | | 603977 | 国泰集团 | 10.04 | 27.25 | +0.21 | +2.14% | 71370 | 7201.857 | 1.15% | | 301683 | 慧谷新材 | 88.80 | 26.64 | +1.83 | +2.10% | 8681 | 7753.44 | 5.76% | | 300957 | 贝泰妮 | 32.36 | 24.88 | +0.66 | +2.08% | 85599 | 28009.32 | 2.02% | | 300886 | 华业香料 | 22.24 | 104.07 | +0.45 | +2.07% | 13070 | 2943.46 | 2.77% | | 301283 | 聚胶股份 | 23.88 | 15.30 | +0.48 | +2.05% | 11233 | 2701.037 | 1.23% | | 300405 | 科隆股份 | 5.50 | -52.12 | +0.11 | +2.04% | 94191 | 5213.501 | 4.30% | | 002408 | 齐翔腾达 | 5.00 | -29.54 | +0.10 | +2.04% | 233844 | 11709.82 | 0.85% | | 603790 | 雅运股份 | 24.08 | 51.30 | +0.48 | +2.03% | 23665 | 5698.024 | 1.24% | | 600309 | 万华化学 | 66.24 | 12.59 | +1.29 | +1.99% | 211556 | 139389.9 | 0.68% | | 920527 | 夜光明 | 13.90 | 32.21 | +0.27 | +1.98% | 7594 | 1064.124 | 1.63% | | 601216 | 君正集团 | 4.70 | 12.94 | +0.09 | +1.95% | 582413 | 27340.54 | 0.69% | | 603879 | 永悦科技 | 4.70 | -28.24 | +0.09 | +1.95% | 110910 | 5249.351 | 3.09% | | 000545 | 金浦钛业 | 2.09 | -6.39 | +0.04 | +1.95% | 283969 | 5964.277 | 2.88% | | 600731 | 湖南海利 | 5.77 | 18.00 | +0.11 | +1.94% | 42303 | 2447.255 | 0.78% | | 000822 | 山东海化 | 4.20 | -2.66 | +0.08 | +1.94% | 111021 | 4675.208 | 1.24% | | 600596 | 新安股份 | 9.99 | 40.61 | +0.19 | +1.94% | 251080 | 25077.08 | 1.86% | | 600389 | 江山股份 | 16.80 | 13.31 | +0.31 | +1.88% | 42696 | 7161.207 | 0.99% | | 301077 | 星华新材 | 20.17 | 29.41 | +0.37 | +1.87% | 14965 | 3025.578 | 1.57% | | 002783 | 凯龙股份 | 7.64 | 33.89 | +0.14 | +1.87% | 62797 | 4805.446 | 1.36% | | 301037 | 保立佳 | 12.13 | -18.09 | +0.22 | +1.85% | 27803 | 3415.754 | 4.09% | | 688157 | 松井股份 | 17.14 | 1117.66 | +0.31 | +1.84% | 20037.88 | 3448.553 | 1.07% | | 603980 | 吉华集团 | 10.00 | 69.77 | +0.18 | +1.83% | 992588 | 100511.9 | 14.67% | | 000707 | 双环科技 | 4.46 | -14.72 | +0.08 | +1.83% | 56684 | 2532.959 | 1.03% | | 600955 | 维远股份 | 12.28 | -7.98 | +0.22 | +1.82% | 22777 | 2794.176 | 0.41% | | 688269 | 凯立新材 | 24.16 | 31.17 | +0.43 | +1.81% | 6992.84 | 1692.291 | 0.54% | | 000930 | 中粮科技 | 5.06 | -39.44 | +0.09 | +1.81% | 317939 | 16141.97 | 1.71% | | 603086 | 先达股份 | 5.78 | 34.40 | +0.10 | +1.76% | 90830 | 5283.694 | 2.09% | | 002810 | 山东赫达 | 18.57 | 26.77 | +0.32 | +1.75% | 26654 | 4927.497 | 0.82% | | 002666 | 德联集团 | 4.07 | 75.73 | +0.07 | +1.75% | 105924 | 4315.23 | 2.12% | | 688585 | 上纬新材 | 106.31 | -276.03 | +1.81 | +1.73% | 20214.02 | 21680.08 | 0.50% | | 600989 | 宝丰能源 | 22.40 | 10.69 | +0.38 | +1.73% | 376494 | 84122.53 | 0.51% | | 603181 | 皇马科技 | 11.31 | 14.80 | +0.19 | +1.71% | 41502 | 4695.148 | 0.70% | | 002037 | 保利联合 | 6.56 | -3.39 | +0.11 | +1.71% | 51635 | 3407.045 | 1.07% | | 301212 | 联盛化学 | 25.66 | 186.53 | +0.43 | +1.70% | 16542 | 4270.581 | 1.76% | | 920819 | 颖泰生物 | 2.99 | -13.75 | +0.05 | +1.70% | 47999 | 1433.359 | 0.40% | | 920957 | 汉维科技 | 9.02 | 54.35 | +0.15 | +1.69% | 6083 | 550.0254 | 1.42% | | 000683 | 博源化工 | 5.42 | 19.50 | +0.09 | +1.69% | 570483 | 30961.13 | 1.71% | | 002092 | 中泰化学 | 4.25 | -553.51 | +0.07 | +1.67% | 317818 | 13476.29 | 1.23% | | 002895 | 川恒股份 | 29.50 | 13.92 | +0.48 | +1.65% | 36334 | 10761 | 0.61% | | 300121 | 阳谷华泰 | 9.84 | 33.72 | +0.16 | +1.65% | 158092 | 15605.11 | 3.68% | | 002054 | 德美化工 | 6.77 | 19.51 | +0.11 | +1.65% | 71714 | 4866.907 | 1.87% | | 601026 | 道生天合 | 12.96 | 41.54 | +0.21 | +1.65% | 40592 | 5239.022 | 3.65% | | 603382 | 海阳科技 | 18.15 | 32.68 | +0.29 | +1.62% | 19936 | 3647.996 | 1.73% | | 605183 | 确成股份 | 15.79 | 16.48 | +0.25 | +1.61% | 14506 | 2291.83 | 0.35% | | 603260 | 合盛硅业 | 31.74 | -16.54 | +0.49 | +1.57% | 92428 | 29353.32 | 0.78% | | 600470 | 六国化工 | 5.19 | -5.67 | +0.08 | +1.57% | 119878 | 6206.791 | 2.30% | | 003042 | 中农联合 | 13.63 | -10.66 | +0.21 | +1.56% | 33153 | 4547.249 | 2.34% | | 301349 | 信德新材 | 37.70 | 54.14 | +0.58 | +1.56% | 41315 | 15551.93 | 4.77% | | 002513 | 蓝丰生化 | 5.20 | -9.50 | +0.08 | +1.56% | 162446 | 8472.448 | 5.51% | | 603722 | 阿科力 | 25.68 | -49.08 | +0.39 | +1.54% | 13906 | 3614.641 | 1.44% | | 002326 | 永太科技 | 16.54 | 43.51 | +0.25 | +1.53% | 291823 | 48178.3 | 3.59% | | 300796 | 贝斯美 | 6.62 | -503.20 | +0.10 | +1.53% | 41937 | 2792.713 | 1.16% | | 603599 | 广信股份 | 9.96 | 13.67 | +0.15 | +1.53% | 104546 | 10356.39 | 1.15% | | 301216 | 万凯新材 | 15.33 | 13.17 | +0.23 | +1.52% | 110028 | 16967.03 | 2.02% | | 600141 | 兴发集团 | 22.99 | 17.18 | +0.34 | +1.50% | 180407 | 41603.07 | 1.51% | | 002539 | 云图控股 | 10.87 | 12.82 | +0.16 | +1.49% | 83073 | 9026.573 | 0.93% | | 300135 | 宝利国际 | 3.40 | -39.86 | +0.05 | +1.49% | 138965 | 4739.156 | 1.51% | | 301090 | 华润材料 | 6.80 | 34.75 | +0.10 | +1.49% | 42820 | 2920.886 | 0.29% | | 688356 | 键凯科技 | 88.76 | 126.47 | +1.29 | +1.47% | 68041.01 | 64283.24 | 11.22% | | 000565 | 渝三峡A | 6.24 | 199.67 | +0.09 | +1.46% | 92150 | 5752.417 | 2.13% | | 600370 | *ST三房 | 1.39 | -9.04 | +0.02 | +1.46% | 115771 | 1619.681 | 0.29% | | 002170 | 芭田股份 | 10.48 | 9.62 | +0.15 | +1.45% | 106776 | 11201.46 | 1.35% | | 002455 | 百川股份 | 6.43 | -51.08 | +0.09 | +1.42% | 193624 | 12475.81 | 2.93% | | 603639 | 海利尔 | 10.16 | 33.96 | +0.14 | +1.40% | 7240 | 736.7632 | 0.21% | | 920866 | 绿亨科技 | 5.83 | 35.04 | +0.08 | +1.39% | 16550 | 978.2048 | 1.49% | | 002588 | 史丹利 | 7.32 | 8.69 | +0.10 | +1.39% | 93111 | 6825.969 | 1.08% | | 920078 | 族兴新材 | 15.46 | 26.63 | +0.21 | +1.38% | 12561 | 1966.472 | 3.22% | | 000422 | 湖北宜化 | 10.47 | 15.61 | +0.14 | +1.36% | 103854 | 10884.89 | 0.97% | | 000912 | 泸天化 | 3.75 | 1013.58 | +0.05 | +1.35% | 251005 | 9388.567 | 1.60% | | 920471 | 美邦科技 | 10.74 | -320.63 | +0.14 | +1.32% | 6883 | 743.8616 | 1.30% | | 603928 | 兴业股份 | 11.55 | 32.54 | +0.15 | +1.32% | 213536 | 24635.61 | 6.27% | | 002476 | 新叶股份 | 4.67 | 80.41 | +0.06 | +1.30% | 68578 | 3220.336 | 1.12% | | 301429 | 森泰股份 | 16.45 | 39.38 | +0.21 | +1.29% | 15867 | 2641.888 | 3.61% | | 603810 | 丰山集团 | 11.85 | 71.38 | +0.15 | +1.28% | 74667 | 8793.047 | 4.52% | | 300891 | 惠云钛业 | 7.13 | -47.34 | +0.09 | +1.28% | 46904 | 3370.818 | 1.41% | | 603227 | 雪峰科技 | 7.14 | 14.54 | +0.09 | +1.28% | 60351 | 4311.073 | 0.56% | | 002136 | 安纳达 | 11.16 | -135.48 | +0.14 | +1.27% | 36309 | 4073.909 | 1.69% | | 603681 | 永冠新材 | 16.81 | 21.55 | +0.21 | +1.27% | 44280 | 7534.648 | 1.86% | | 002802 | 洪汇新材 | 12.05 | 44.98 | +0.15 | +1.26% | 29108 | 3527.816 | 1.94% | | 605399 | 晨光新材 | 11.40 | -27.50 | +0.14 | +1.24% | 62398 | 7145.556 | 2.01% | | 000953 | 中哲精化 | 5.72 | 601.95 | +0.07 | +1.24% | 77495 | 4478.268 | 2.12% | | 301487 | 盟固利 | 18.86 | 162.60 | +0.23 | +1.23% | 545075 | 102038.1 | 11.86% | | 002753 | 永东股份 | 6.58 | 88.44 | +0.08 | +1.23% | 49380 | 3271.203 | 1.67% | | 600691 | 潞化科技 | 2.55 | -11.00 | +0.03 | +1.19% | 267128 | 6826.746 | 1.12% | | 000408 | 藏格矿业 | 70.16 | 15.27 | +0.82 | +1.18% | 66294 | 46338.33 | 0.42% | | 600423 | *ST柳化 | 2.61 | -139.24 | +0.03 | +1.16% | 23635 | 615.715 | 0.30% | | 301149 | 隆华新材 | 8.01 | 22.24 | +0.09 | +1.14% | 120057 | 9637.785 | 3.53% | | 300387 | 富邦科技 | 7.17 | 38.98 | +0.08 | +1.13% | 52317 | 3782.588 | 1.81% | | 002758 | 浙农股份 | 8.10 | 7.09 | +0.09 | +1.12% | 57395 | 4675.603 | 1.11% | | 600078 | 澄星股份 | 9.09 | 57.45 | +0.10 | +1.11% | 75421 | 6901.565 | 1.14% | | 600352 | 浙江龙盛 | 10.96 | 18.72 | +0.12 | +1.11% | 402730 | 44498.2 | 1.24% | | 002057 | 中钢天源 | 8.42 | 31.86 | +0.09 | +1.08% | 116190 | 9808.268 | 1.54% | | 605033 | 美邦股份 | 18.86 | 40.10 | +0.20 | +1.07% | 19219 | 3650.648 | 5.69% | | 300741 | 华宝股份 | 20.99 | 71.65 | +0.22 | +1.06% | 96081 | 20203.23 | 1.56% | | 002915 | 中欣氟材 | 15.65 | 294.19 | +0.16 | +1.03% | 38189 | 5977.83 | 1.27% | | 603010 | 万盛股份 | 11.75 | -6.98 | +0.12 | +1.03% | 54621 | 6415.572 | 0.96% | | 920974 | 凯大催化 | 5.93 | 28.67 | +0.06 | +1.02% | 8661 | 513.7671 | 0.69% | | 605166 | 聚合顺 | 7.94 | 25.70 | +0.08 | +1.02% | 34754 | 2776.053 | 1.10% | | 002391 | 长青股份 | 5.02 | 62.45 | +0.05 | +1.01% | 48119 | 2434.542 | 1.04% | | 002496 | 辉丰股份 | 2.01 | -14.63 | +0.02 | +1.01% | 333979 | 6753.226 | 2.83% | | 603062 | 麦加芯彩 | 35.31 | 27.64 | +0.35 | +1.00% | 2386 | 845.5457 | 0.64% | | 301395 | 仁信新材 | 12.18 | -30.38 | +0.12 | +1.00% | 45280 | 5486.126 | 3.50% | | 300437 | 清水源 | 10.34 | -152.97 | +0.10 | +0.98% | 48848 | 5100.896 | 2.81% | | 600800 | 渤海化学 | 3.11 | -5.94 | +0.03 | +0.97% | 146641 | 4584.631 | 1.32% | | 603281 | 江瀚新材 | 16.93 | 22.75 | +0.16 | +0.95% | 24950 | 4229.05 | 0.48% | | 920033 | 康普化学 | 12.74 | 40.85 | +0.12 | +0.95% | 6028 | 773.8553 | 0.73% | | 001207 | 联科科技 | 17.01 | 16.21 | +0.16 | +0.95% | 35133 | 6005.817 | 1.20% | | 300487 | 蓝晓科技 | 63.92 | 37.27 | +0.60 | +0.95% | 33169 | 21482.16 | 1.08% | | 603041 | 美思德 | 10.90 | 32.29 | +0.10 | +0.93% | 32997 | 3609.853 | 1.80% | | 002274 | 华昌化工 | 5.48 | -56.63 | +0.05 | +0.92% | 129366 | 7125.509 | 1.38% | | 603395 | 红四方 | 23.32 | 180.84 | +0.21 | +0.91% | 35582 | 8332.15 | 5.47% | | 605020 | 永和股份 | 28.45 | 18.09 | +0.25 | +0.89% | 62704 | 17912.31 | 1.23% | | 920123 | 芭薇股份 | 10.32 | 26.49 | +0.09 | +0.88% | 5582 | 580.1286 | 0.86% | | 300910 | 瑞丰新材 | 26.54 | 13.02 | +0.23 | +0.87% | 24442 | 6479.037 | 0.91% | | 600727 | 鲁北化工 | 7.20 | 28.90 | +0.06 | +0.84% | 99510 | 7195.271 | 1.88% | | 603192 | 汇得科技 | 18.50 | 42.99 | +0.15 | +0.82% | 16907 | 3155.64 | 1.02% | | 002442 | 龙星科技 | 5.00 | 94.09 | +0.04 | +0.81% | 120242 | 6074.296 | 2.45% | | 301035 | 润丰股份 | 45.16 | 16.61 | +0.36 | +0.80% | 11743 | 5305.266 | 0.32% | | 601065 | 江盐集团 | 6.62 | 28.94 | +0.05 | +0.76% | 39640 | 2635.73 | 0.62% | | 000301 | 东方盛虹 | 12.08 | 18.80 | +0.09 | +0.75% | 178716 | 21633.34 | 0.27% | | 301665 | 泰禾股份 | 21.34 | 18.31 | +0.15 | +0.71% | 9606 | 2055.986 | 0.92% | | 920304 | 迪尔化工 | 8.66 | 30.59 | +0.06 | +0.70% | 10028 | 875.6551 | 0.74% | | 300132 | 诺斯贝尔 | 5.78 | 16.39 | +0.04 | +0.70% | 69809 | 4071.389 | 1.37% | | 300261 | 雅本化学 | 4.63 | -14.38 | +0.03 | +0.65% | 87588 | 4096.229 | 0.93% | | 001255 | 博菲电气 | 26.25 | 292.07 | +0.17 | +0.65% | 19496 | 5172.891 | 2.52% | | 301100 | 风光股份 | 15.51 | -106.01 | +0.10 | +0.65% | 11183 | 1753.112 | 1.26% | | 301065 | 本立科技 | 18.92 | 25.41 | +0.12 | +0.64% | 14655 | 2790.833 | 1.70% | | 002643 | 万润股份 | 11.33 | 42.57 | +0.07 | +0.62% | 91382 | 10409.7 | 1.01% | | 603916 | 苏博特 | 9.88 | 31.52 | +0.06 | +0.61% | 45017 | 4469.541 | 1.07% | | 920261 | 一诺威 | 13.30 | 18.16 | +0.08 | +0.61% | 6634 | 880.9338 | 0.41% | | 301108 | 洁雅股份 | 50.50 | 65.83 | +0.30 | +0.60% | 12452 | 6350.284 | 1.92% | | 600746 | 江苏索普 | 6.90 | 33.59 | +0.04 | +0.58% | 214676 | 14846.67 | 1.84% | | 001218 | 丽臣实业 | 21.78 | 11.19 | +0.12 | +0.55% | 12286 | 2702.471 | 1.03% | | 300927 | 江天化学 | 24.94 | 45.77 | +0.13 | +0.52% | 36312 | 9111.126 | 2.58% | | 301518 | 长华化学 | 21.40 | 207.12 | +0.11 | +0.52% | 17910 | 3864.703 | 3.05% | | 300041 | 回天新材 | 9.74 | 22.24 | +0.05 | +0.52% | 95209 | 9301.09 | 1.75% | | 300856 | 科思股份 | 10.14 | 47.65 | +0.05 | +0.50% | 23559 | 2401.157 | 0.51% | | 301618 | 长联科技 | 28.64 | 117.53 | +0.14 | +0.49% | 6652 | 1914.67 | 1.38% | | 920015 | 锦华新材 | 38.90 | 36.43 | +0.19 | +0.49% | 16758 | 6627.503 | 4.19% | | 600273 | 嘉化能源 | 6.16 | 12.90 | +0.03 | +0.49% | 107936 | 6671.602 | 0.82% | | 002538 | ST司特 | 6.17 | 29.21 | +0.03 | +0.49% | 57672 | 3572.912 | 0.68% | | 002145 | 钛能化学 | 4.16 | 30.61 | +0.02 | +0.48% | 623468 | 26004.6 | 1.64% | | 000792 | 盐湖股份 | 23.06 | 10.13 | +0.11 | +0.48% | 405817 | 93649.29 | 0.77% | | 002749 | 国光股份 | 8.48 | 17.79 | +0.04 | +0.47% | 22913 | 1949.273 | 0.42% | | 000881 | 中广核技 | 6.38 | -19.53 | +0.03 | +0.47% | 71542 | 4581.513 | 0.79% | | 688602 | 康鹏科技 | 6.40 | -24.44 | +0.03 | +0.47% | 31357.88 | 2028.271 | 0.60% | | 603125 | 常青科技 | 19.23 | 34.18 | +0.09 | +0.47% | 19909 | 3856.241 | 0.49% | | 002165 | 红宝丽 | 6.44 | -304.86 | +0.03 | +0.47% | 233632 | 15135.78 | 3.21% | | 600075 | 新疆天业 | 4.35 | -282.72 | +0.02 | +0.46% | 107912 | 4708.714 | 0.63% | | 002004 | 华邦健康 | 4.36 | 13.40 | +0.02 | +0.46% | 298392 | 13119.9 | 1.58% | | 600935 | 华塑股份 | 2.26 | -80.06 | +0.01 | +0.44% | 165876 | 3755.496 | 0.47% | | 001369 | 双欣材料 | 11.49 | 24.95 | +0.05 | +0.44% | 33749 | 3882.349 | 1.63% | | 002986 | 宇新股份 | 11.66 | 92.40 | +0.05 | +0.43% | 36712 | 4312.045 | 1.22% | | 002258 | 利尔化学 | 14.15 | 24.74 | +0.06 | +0.43% | 98389 | 13923.26 | 1.23% | | 601678 | 滨化股份 | 5.22 | 27.49 | +0.02 | +0.38% | 368843 | 19373.55 | 1.81% | | 000553 | 安道麦A | 5.23 | -22.87 | +0.02 | +0.38% | 42237 | 2218.246 | 0.19% | | 000691 | 亚太实业 | 7.91 | -277.50 | +0.03 | +0.38% | 62148 | 4973.258 | 1.92% | | 002440 | 闰土股份 | 10.89 | 10.68 | +0.04 | +0.37% | 281981 | 31021.86 | 2.98% | | 002648 | 卫星化学 | 24.90 | 7.90 | +0.09 | +0.36% | 270606 | 67563.55 | 0.80% | | 000920 | 沃顿科技 | 11.13 | 22.99 | +0.04 | +0.36% | 84213 | 9415.438 | 1.78% | | 603078 | 江化微 | 25.25 | 93.92 | +0.09 | +0.36% | 104175 | 26537.93 | 2.70% | | 920159 | 农大科技 | 25.89 | 17.97 | +0.09 | +0.35% | 4079 | 1067.259 | 2.66% | | 000990 | 诚志股份 | 5.84 | 51.56 | +0.02 | +0.34% | 225544 | 13230.5 | 1.33% | | 000985 | 大庆华科 | 16.90 | 1012.89 | +0.05 | +0.30% | 20705 | 3536.75 | 1.60% | | 603310 | 巍华新材 | 14.22 | 31.20 | +0.04 | +0.28% | 7924 | 1129.124 | 0.41% | | 300174 | 元力股份 | 15.45 | 26.56 | +0.04 | +0.26% | 60548 | 9425.246 | 1.67% | | 300109 | 新开源 | 11.73 | 44.48 | +0.03 | +0.26% | 65216 | 7767.501 | 1.25% | | 300665 | 飞鹿股份 | 8.08 | -9.18 | +0.02 | +0.25% | 46091 | 3747.811 | 2.11% | | 600230 | 沧州大化 | 12.18 | 46.60 | +0.03 | +0.25% | 86146 | 10543.06 | 2.08% | | 301059 | 金三江 | 12.35 | 31.73 | +0.03 | +0.24% | 15325 | 1899.956 | 0.74% | | 605008 | 长鸿高科 | 13.19 | -125.21 | +0.03 | +0.23% | 24616 | 3225.209 | 0.38% | | 600500 | 中化国际 | 4.59 | -10.18 | +0.01 | +0.22% | 372850 | 17194.45 | 1.04% | | 300055 | 万邦达 | 5.28 | -18.40 | +0.01 | +0.19% | 117490 | 6267.899 | 1.86% | | 600328 | 中盐化工 | 5.55 | -32.42 | +0.01 | +0.18% | 198046 | 11007.58 | 1.35% | | 000510 | 新金路 | 13.32 | -36.39 | +0.02 | +0.15% | 255801 | 34737.73 | 4.21% | | 002250 | 联化科技 | 13.64 | 24.25 | +0.02 | +0.15% | 83789 | 11612.56 | 0.94% | | 920402 | 硅烷科技 | 7.41 | -20.59 | +0.01 | +0.14% | 34665 | 2594.249 | 1.27% | | 300610 | 晨化股份 | 10.07 | 25.43 | +0.01 | +0.10% | 90754 | 9175.195 | 5.48% | | 000818 | 航锦科技 | 10.23 | -57.73 | +0.01 | +0.10% | 87681 | 9072.914 | 1.33% | | 300655 | 晶瑞电材 | 10.43 | 91.27 | +0.01 | +0.10% | 237032 | 25008.52 | 2.11% | | 300641 | 正丹股份 | 12.49 | 20.45 | +0.01 | +0.08% | 31487 | 3955.382 | 0.60% | | 301585 | 蓝宇股份 | 26.00 | 41.40 | +0.02 | +0.08% | 5208 | 1367.91 | 0.76% | | 688353 | 华盛锂电 | 77.66 | 41.35 | +0.02 | +0.03% | 23340.86 | 18258.17 | 1.46% | | 600844 | 金煤科技 | 3.07 | -40.97 | 0.00 | 0.00% | 206322 | 6372.743 | 2.51% | | 002470 | 金正大 | 1.84 | -15.75 | 0.00 | 0.00% | 874156.9 | 16159.23 | 2.66% | | 300214 | 日科化学 | 8.81 | -6930.64 | 0.00 | 0.00% | 100464 | 8879.379 | 2.16% | | 603077 | 和邦生物 | 2.11 | -89.58 | 0.00 | 0.00% | 813899.1 | 17281.14 | 0.92% | | 300955 | 嘉亨家化 | 25.76 | -183.65 | 0.00 | 0.00% | 11743 | 3050.994 | 1.16% | | 603276 | 恒兴新材 | 18.95 | 50.94 | 0.00 | 0.00% | 74704 | 14223.49 | 9.79% | | 300596 | 利安隆 | 36.40 | 15.12 | -0.02 | -0.05% | 12434 | 4548.401 | 0.54% | | 300721 | 怡达股份 | 17.44 | -184.43 | -0.01 | -0.06% | 44298 | 7776.797 | 3.20% | | 300505 | 川金诺 | 16.40 | 11.26 | -0.01 | -0.06% | 64514 | 10622.87 | 2.97% | | 300684 | 中石科技 | 81.12 | 68.43 | -0.08 | -0.10% | 140712 | 116066.7 | 6.89% | | 688267 | 中触媒 | 19.98 | 28.76 | -0.02 | -0.10% | 17482.84 | 3464.715 | 0.77% | | 603630 | 拉芳家化 | 15.26 | -10291.54 | -0.02 | -0.13% | 81396 | 12490.11 | 3.61% | | 688571 | 杭华股份 | 7.31 | 27.77 | -0.01 | -0.14% | 39354.39 | 2906.786 | 0.93% | | 603683 | 晶华新材 | 13.28 | 38.74 | -0.02 | -0.15% | 100342 | 13453.57 | 3.48% | | 688550 | 瑞联新材 | 32.15 | 20.79 | -0.05 | -0.16% | 13980.12 | 4517.491 | 0.79% | | 300054 | 鼎龙股份 | 57.51 | 58.50 | -0.09 | -0.16% | 175299 | 101836.1 | 2.35% | | 920832 | 齐鲁华信 | 6.06 | -33.58 | -0.01 | -0.16% | 3403 | 207.7903 | 0.28% | | 920489 | 佳先股份 | 11.14 | -138.76 | -0.02 | -0.18% | 13423 | 1519.228 | 1.55% | | 300637 | 扬帆新材 | 9.71 | -1753.60 | -0.02 | -0.21% | 53068 | 5166.564 | 2.26% | | 002094 | 青岛金王 | 4.78 | -236.20 | -0.01 | -0.21% | 137406 | 6654.93 | 1.99% | | 300429 | 强力新材 | 9.34 | -30.26 | -0.02 | -0.21% | 102003 | 9596.657 | 2.42% | | 002215 | 诺普信 | 8.93 | 11.69 | -0.02 | -0.22% | 119228 | 10684.23 | 1.48% | | 920107 | 恒兴股份 | 17.63 | 13.13 | -0.04 | -0.23% | 7174 | 1272.851 | 3.80% | | 600378 | 昊华科技 | 35.98 | 27.29 | -0.10 | -0.28% | 217001 | 78814.57 | 2.02% | | 002211 | ST宏达 | 3.50 | -439.99 | -0.01 | -0.28% | 22745 | 801.2455 | 0.53% | | 603217 | 元利科技 | 23.35 | 20.89 | -0.07 | -0.30% | 25931 | 6044.842 | 1.25% | | 002637 | 赞宇科技 | 9.55 | 20.01 | -0.03 | -0.31% | 88295 | 8502.762 | 1.90% | | 300481 | 濮阳惠成 | 12.44 | 29.54 | -0.04 | -0.32% | 55320 | 6939.128 | 1.91% | | 920258 | 聚仁新材 | 8.73 | 22.27 | -0.03 | -0.34% | 14796 | 1304.321 | 1.12% | | 600223 | 福瑞达 | 5.61 | 35.30 | -0.02 | -0.36% | 76873 | 4371.682 | 0.76% | | 002386 | 天原股份 | 5.60 | 25.99 | -0.02 | -0.36% | 127630 | 7175.745 | 0.98% | | 301069 | 凯盛新材 | 16.65 | 56.26 | -0.06 | -0.36% | 143394 | 23881.53 | 3.36% | | 002497 | 雅化集团 | 13.60 | 9.15 | -0.05 | -0.37% | 253868 | 34685.55 | 2.40% | | 300200 | 高盟新材 | 7.70 | 41.66 | -0.03 | -0.39% | 44365 | 3449.53 | 1.04% | | 301256 | 华融化学 | 9.41 | 64.64 | -0.04 | -0.42% | 40388 | 3845.822 | 0.84% | | 002469 | 三维化学 | 6.97 | 44.50 | -0.03 | -0.43% | 440937 | 30099.89 | 7.01% | | 603650 | 彤程新材 | 50.50 | 57.52 | -0.23 | -0.45% | 88397 | 45155.88 | 1.43% | | 300537 | 广信材料 | 17.28 | 238.91 | -0.08 | -0.46% | 42276 | 7381.282 | 2.79% | | 920519 | 万德股份 | 10.63 | 22.58 | -0.05 | -0.47% | 20294 | 2158.325 | 2.56% | | 688106 | 金宏气体 | 21.73 | 99.09 | -0.11 | -0.50% | 97974.44 | 21386.73 | 1.85% | | 688359 | 三孚新科 | 82.38 | -570.35 | -0.43 | -0.52% | 25874.55 | 21521.73 | 2.60% | | 300192 | 科德教育 | 22.00 | 113.78 | -0.12 | -0.54% | 217487 | 48023.2 | 4.78% | | 600610 | 中毅达 | 7.25 | 169.19 | -0.04 | -0.55% | 120615 | 8801.568 | 1.70% | | 600165 | 宁科生物 | 3.13 | -97.55 | -0.02 | -0.63% | 113085 | 3538.714 | 1.54% | | 002909 | 集泰股份 | 6.19 | -77.62 | -0.04 | -0.64% | 221958 | 13873.96 | 5.83% | | 002312 | 川发龙蟒 | 7.67 | 36.09 | -0.05 | -0.65% | 157144 | 12135.67 | 0.83% | | 300727 | 润禾材料 | 27.14 | 47.65 | -0.18 | -0.66% | 23623 | 6468.487 | 1.46% | | 300848 | 美瑞新材 | 10.10 | 62.95 | -0.07 | -0.69% | 23971 | 2453.248 | 0.95% | | 300801 | 泰和科技 | 19.82 | 27.29 | -0.14 | -0.70% | 37188 | 7469.265 | 2.71% | | 600315 | 上海家化 | 17.97 | 31.56 | -0.13 | -0.72% | 87985 | 16012.97 | 1.31% | | 920016 | 中草香料 | 13.70 | 46.57 | -0.10 | -0.72% | 7103 | 995.1286 | 2.07% | | 688690 | 纳微科技 | 39.40 | 75.94 | -0.29 | -0.73% | 110402.1 | 44780.72 | 2.73% | | 600249 | 两面针 | 5.32 | 285.49 | -0.04 | -0.75% | 77537 | 4180.865 | 1.41% | | 002109 | ST兴化 | 2.65 | -9.65 | -0.02 | -0.75% | 59618 | 1589.491 | 0.47% | | 003022 | 联泓新科 | 16.62 | 38.81 | -0.13 | -0.78% | 60484 | 10125.82 | 0.45% | | 301371 | 敷尔佳 | 20.20 | 22.89 | -0.16 | -0.79% | 30973 | 6346.669 | 3.97% | | 603379 | 三美股份 | 43.51 | 12.43 | -0.35 | -0.80% | 37280 | 16359.57 | 0.61% | | 600722 | 金牛化工 | 13.64 | 164.77 | -0.11 | -0.80% | 454714 | 62435.24 | 6.68% | | 688727 | 恒坤新材 | 36.80 | 117.88 | -0.30 | -0.81% | 19060.02 | 7091.547 | 3.53% | | 002125 | 湘潭电化 | 10.96 | 21.27 | -0.09 | -0.81% | 114541 | 12631.32 | 1.82% | | 001217 | 华尔泰 | 10.82 | -81.93 | -0.09 | -0.82% | 36011 | 3929.68 | 1.10% | | 002632 | 道明光学 | 8.10 | 25.88 | -0.07 | -0.86% | 79187 | 6480.865 | 1.38% | | 301238 | 瑞泰新材 | 15.02 | 34.28 | -0.13 | -0.86% | 103167 | 15620.35 | 1.41% | | 603823 | 百合花 | 36.77 | 83.71 | -0.32 | -0.86% | 131010 | 48532.98 | 3.15% | | 603213 | 镇洋发展 | 13.50 | 216.50 | -0.12 | -0.88% | 20591 | 2791.288 | 0.46% | | 002453 | 华软科技 | 4.49 | -15.04 | -0.04 | -0.88% | 193476 | 8763.473 | 3.01% | | 688378 | 奥来德 | 40.63 | 48.04 | -0.37 | -0.90% | 68656.3 | 28356.83 | 2.63% | | 300758 | 七彩化学 | 11.18 | 69.61 | -0.11 | -0.97% | 102738 | 11693.29 | 2.86% | | 002068 | 黑猫股份 | 8.10 | -13.10 | -0.08 | -0.98% | 211633 | 17253.47 | 2.88% | | 002409 | 雅克科技 | 98.01 | 44.92 | -0.99 | -1.00% | 108752 | 107952.8 | 3.41% | | 600160 | 巨化股份 | 29.75 | 18.33 | -0.32 | -1.06% | 185418 | 55483.01 | 0.69% | | 003017 | 大洋生物 | 22.72 | 21.44 | -0.25 | -1.09% | 55389 | 12781.62 | 6.63% | | 688116 | 天奈科技 | 30.43 | 45.38 | -0.35 | -1.14% | 51711.67 | 15837.57 | 1.41% | | 002919 | 名臣健康 | 17.32 | -258.63 | -0.20 | -1.14% | 45578 | 7985.437 | 1.73% | | 603065 | 宿迁联盛 | 12.91 | -288.83 | -0.15 | -1.15% | 135428 | 17525.21 | 3.23% | | 603285 | 键邦股份 | 29.93 | 35.24 | -0.35 | -1.16% | 19538 | 5963.248 | 3.16% | | 603938 | 三孚股份 | 35.37 | 84.08 | -0.42 | -1.17% | 73664 | 26338.48 | 1.93% | | 603931 | 格林达 | 28.41 | 46.45 | -0.35 | -1.22% | 26555 | 7624.329 | 1.33% | | 603004 | 鼎龙科技 | 18.32 | 37.74 | -0.23 | -1.24% | 27449 | 5089.138 | 4.66% | | 688625 | 呈和科技 | 52.04 | 52.52 | -0.66 | -1.25% | 43053.47 | 22934.55 | 1.66% | | 300804 | 广康生化 | 41.78 | 206.03 | -0.55 | -1.30% | 16549 | 7048.561 | 6.02% | | 603026 | 石大胜华 | 49.84 | 22.22 | -0.67 | -1.33% | 64647 | 32475.5 | 2.78% | | 600409 | 三友化工 | 5.87 | 65.81 | -0.08 | -1.34% | 201441 | 11913.09 | 0.98% | | 603867 | 新化股份 | 29.00 | 22.98 | -0.40 | -1.36% | 44691 | 13202.44 | 2.07% | | 605589 | 圣泉集团 | 31.30 | 27.80 | -0.44 | -1.39% | 155251 | 49150.59 | 1.83% | | 300398 | 飞凯材料 | 27.04 | 34.97 | -0.39 | -1.42% | 221710 | 60770.73 | 3.91% | | 301118 | 恒光股份 | 23.69 | 66.11 | -0.35 | -1.46% | 62648 | 15079.27 | 5.91% | | 300037 | 新宙邦 | 55.47 | 26.18 | -0.82 | -1.46% | 91209 | 51027.97 | 1.67% | | 002407 | 多氟多 | 25.29 | 44.71 | -0.42 | -1.63% | 523475 | 133879 | 4.84% | | 300798 | 锦鸡股份 | 7.67 | -100.62 | -0.13 | -1.67% | 334610 | 26209.91 | 8.25% | | 300568 | 星源材质 | 14.07 | 150.40 | -0.24 | -1.68% | 347369 | 49788.96 | 2.87% | | 601208 | 东材科技 | 42.40 | 105.28 | -0.75 | -1.74% | 365893 | 158138.2 | 3.62% | | 002805 | 丰元股份 | 16.08 | -46.91 | -0.29 | -1.77% | 254397 | 41139.35 | 9.12% | | 600367 | 红星发展 | 28.17 | 97.44 | -0.52 | -1.81% | 122955 | 34972.08 | 3.82% | | 300343 | 联创股份 | 4.80 | 92.03 | -0.09 | -1.84% | 108473 | 5291.095 | 1.02% | | 600714 | 金瑞矿业 | 15.32 | 396.89 | -0.29 | -1.86% | 106196 | 16449.8 | 3.69% | | 688275 | 万润新能 | 58.95 | 18.15 | -1.12 | -1.86% | 28005.97 | 16721.27 | 2.26% | | 301292 | 海科新源 | 47.80 | 38.44 | -0.97 | -1.99% | 50903 | 24496.48 | 5.98% | | 301680 | 固德电材 | 88.09 | 37.08 | -1.82 | -2.02% | 9286 | 8296.587 | 5.24% | | 002971 | 和远气体 | 35.51 | 158.62 | -0.74 | -2.04% | 68232 | 24549.14 | 4.24% | | 920165 | 珈凯生物 | 28.55 | 18.42 | -0.60 | -2.06% | 2931 | 861.1997 | 1.75% | | 002584 | 西陇科学 | 8.01 | 119.46 | -0.17 | -2.08% | 328923 | 26694.55 | 6.84% | | 603360 | 百傲化学 | 11.43 | 46.01 | -0.25 | -2.14% | 121901 | 14059.2 | 1.73% | | 300285 | 国瓷材料 | 46.00 | 71.51 | -1.01 | -2.15% | 546857 | 254867.9 | 6.41% | | 603330 | 天洋新材 | 8.57 | -16.31 | -0.19 | -2.17% | 252764 | 22055.63 | 5.84% | | 300067 | 安诺其 | 5.31 | -258.14 | -0.13 | -2.39% | 610268 | 32945.16 | 6.51% | | 603378 | *ST亚士 | 4.05 | -1.23 | -0.10 | -2.41% | 65337 | 2707.988 | 1.52% | | 002360 | ST同德 | 4.72 | -1.64 | -0.12 | -2.48% | 51658 | 2476.53 | 1.67% | | 301393 | 昊帆生物 | 56.47 | 55.69 | -1.45 | -2.50% | 35571 | 20903.03 | 8.09% | | 300225 | 金力泰 | 7.71 | 206.21 | -0.22 | -2.77% | 167121 | 13177.25 | 3.54% | | 300834 | 星辉环材 | 36.20 | 95.51 | -1.08 | -2.90% | 9868 | 3655.191 | 0.51% | | 920193 | 吉和昌 | 25.31 | 30.87 | -0.76 | -2.92% | 17196 | 4446.23 | 6.82% | | 605366 | 宏柏新材 | 8.18 | -42.24 | -0.25 | -2.97% | 333909 | 27701.19 | 4.32% | | 301697 | 贝特利 | 22.74 | 36.25 | -0.70 | -2.99% | 92176 | 21288.87 | 20.95% | | 603155 | 新亚强 | 15.28 | 73.55 | -0.52 | -3.29% | 341551 | 51397.38 | 7.46% | | 002741 | 光华科技 | 19.03 | 62.74 | -0.66 | -3.35% | 279660 | 54056.4 | 6.50% | | 301190 | 善水科技 | 46.39 | 91.12 | -1.61 | -3.35% | 171937 | 80852.54 | 9.45% | | 603906 | 龙蟠科技 | 17.15 | 40.73 | -0.60 | -3.38% | 324216 | 56044.94 | 5.76% | | 300821 | 东岳硅材 | 17.66 | 57.70 | -0.66 | -3.60% | 1374933 | 248095.2 | 11.46% | | 688758 | 赛分科技 | 25.10 | 56.96 | -0.99 | -3.79% | 103449.2 | 26966.84 | 3.47% | | 605566 | 福莱蒽特 | 28.04 | 72.75 | -1.11 | -3.81% | 38513 | 10965.71 | 2.89% | | 300243 | 瑞丰高材 | 17.10 | 62.80 | -0.68 | -3.82% | 223414 | 38764.24 | 9.99% | | 300019 | 硅宝科技 | 12.97 | 23.64 | -0.53 | -3.93% | 137662 | 17967.3 | 3.73% | | 603172 | 万丰股份 | 19.63 | 46.62 | -0.90 | -4.38% | 95148 | 19241.01 | 7.13% | | 920206 | 彩客科技 | 36.56 | 17.93 | -1.70 | -4.44% | 15158 | 5665.084 | 5.51% | | 603188 | 亚邦股份 | 5.05 | -60.61 | -0.24 | -4.54% | 607957 | 30910.8 | 10.66% | | 301209 | 联合化学 | 53.58 | 242.78 | -2.62 | -4.66% | 16451 | 8990.659 | 1.72% | | 301688 | 格林生物 | 33.66 | 24.54 | -1.74 | -4.92% | 46228 | 15878.02 | 17.79% | | 002669 | 康达新材 | 12.44 | 36.66 | -0.66 | -5.04% | 260882 | 32865.62 | 8.62% | | 301036 | 双乐股份 | 22.96 | 369.93 | -1.22 | -5.05% | 69261 | 16225.92 | 9.94% | | 603948 | 建业股份 | 19.54 | 20.23 | -1.04 | -5.05% | 53984 | 10786.86 | 3.32% | | 001333 | 光华股份 | 18.96 | 22.56 | -1.03 | -5.15% | 57228 | 11319.83 | 7.73% | | 002748 | 世龙实业 | 12.90 | 26.46 | -0.75 | -5.49% | 324614 | 42116.37 | 13.53% | | 603120 | 肯特催化 | 47.42 | 50.89 | -2.88 | -5.73% | 31178 | 15193.84 | 8.23% | | 603968 | 醋化股份 | 13.35 | -40.54 | -0.87 | -6.12% | 373281 | 51882.96 | 18.26% | | 603110 | 东方材料 | 23.35 | 1195.39 | -1.66 | -6.64% | 199268 | 46565.59 | 9.90% | | 301373 | 凌玮科技 | 100.30 | 77.77 | -7.37 | -6.84% | 75785 | 78121 | 10.88% | | 300522 | 世名科技 | 13.82 | 665.06 | -1.18 | -7.87% | 382104 | 54090 | 14.49% | | 300740 | 水羊股份 | 19.47 | 76.37 | -1.68 | -7.94% | 425307 | 85547.93 | 10.40% | | 603067 | 振华股份 | 38.00 | 42.89 | -3.38 | -8.17% | 549671 | 218336.9 | 7.28% | | 301220 | 亚香股份 | 30.11 | 116.81 | -3.10 | -9.33% | 48116 | 15229.45 | 6.16% | | 001231 | 农心科技 | 20.57 | 28.45 | -2.25 | -9.86% | 139818 | 29670.47 | 27.44% |
|