|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川股份(002455)江苏省上涨家数:394下跌家数:313平均涨幅:+0.68%平均换手:3.70%总成交额:3373.80亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688693 | 锴威特 | 77.82 | -59.75 | +12.97 | +20.00% | 4540.11 | 3533.114 | 1.17% | | 688702 | 盛科通信 | 390.02 | -1053.58 | +39.58 | +11.29% | 132642.5 | 497782.7 | 6.53% | | 688503 | 聚和材料 | 72.97 | 28.50 | +7.08 | +10.75% | 204150.4 | 140250.5 | 8.43% | | 300051 | 琏升科技 | 8.78 | -25.38 | +0.82 | +10.30% | 509686 | 43430.94 | 13.87% | | 603988 | 中电电机 | 22.72 | 172.67 | +2.07 | +10.02% | 200695 | 45438.39 | 8.53% | | 002104 | 恒宝股份 | 11.76 | 597.65 | +1.07 | +10.01% | 283243 | 32611.97 | 4.72% | | 603078 | 江化微 | 34.19 | 123.49 | +3.11 | +10.01% | 327064 | 108256.5 | 8.48% | | 600584 | 长电科技 | 75.87 | 82.17 | +6.90 | +10.00% | 2359071 | 1725996 | 13.18% | | 601700 | 风范股份 | 7.16 | -25.79 | +0.65 | +9.98% | 1804372 | 128838.1 | 15.85% | | 603221 | 爱丽家居 | 24.79 | -303.00 | +2.25 | +9.98% | 160040 | 39649.09 | 6.61% | | 688800 | 瑞可达 | 58.48 | 59.73 | +5.30 | +9.97% | 245549.3 | 138073.2 | 8.51% | | 688225 | 亚信安全 | 14.35 | -14.19 | +1.27 | +9.71% | 214295.6 | 30965.18 | 5.36% | | 301310 | 鑫宏业 | 59.71 | 84.33 | +4.88 | +8.90% | 95494 | 54810.75 | 15.66% | | 688300 | 联瑞新材 | 136.08 | 109.08 | +11.03 | +8.82% | 165290.3 | 218664.9 | 6.85% | | 603629 | 利通电子 | 122.52 | 84.08 | +9.87 | +8.76% | 767764 | 927356.3 | 21.28% | | 301093 | 华兰股份 | 71.38 | 358.75 | +5.48 | +8.32% | 85496 | 60433.79 | 4.20% | | 603800 | 洪田股份 | 60.38 | 528.74 | +4.63 | +8.30% | 86191 | 50913.72 | 4.14% | | 603269 | 海鸥股份 | 13.60 | 49.31 | +1.04 | +8.28% | 366878 | 49187.87 | 8.49% | | 603990 | 麦迪科技 | 20.70 | 325.55 | +1.58 | +8.26% | 278079 | 56046.99 | 9.11% | | 920834 | 三维装备 | 8.95 | 23.10 | +0.61 | +7.31% | 37160 | 3254.626 | 5.92% | | 688661 | 和林微纳 | 104.00 | -1648.44 | +7.08 | +7.30% | 83049.97 | 85741.33 | 5.47% | | 688069 | 德林海 | 38.46 | 62.57 | +2.52 | +7.01% | 34993.03 | 13176.89 | 2.23% | | 300721 | 怡达股份 | 23.41 | -56.05 | +1.50 | +6.85% | 164670 | 37416.58 | 11.90% | | 003015 | 日久光电 | 11.75 | 38.02 | +0.74 | +6.72% | 157601 | 17950.33 | 6.38% | | 688103 | 国力电子 | 74.56 | 108.72 | +4.68 | +6.70% | 39973.46 | 28881.79 | 4.19% | | 002734 | 利民股份 | 16.15 | 15.25 | +0.99 | +6.53% | 441879 | 70157.62 | 10.14% | | 688607 | 康众医疗 | 44.59 | -200.59 | +2.68 | +6.39% | 48276.28 | 20985.07 | 5.48% | | 002631 | 德尔未来 | 7.89 | -29.74 | +0.46 | +6.19% | 317421 | 24160.28 | 4.18% | | 603262 | 技源集团 | 20.44 | 71.71 | +1.10 | +5.69% | 99752 | 19882.63 | 9.56% | | 920238 | 长鹰硬科 | 81.40 | 29.76 | +4.31 | +5.59% | 53700 | 43637 | 27.67% | | 002080 | 中材科技 | 51.52 | 44.04 | +2.71 | +5.55% | 774664 | 390507.4 | 4.62% | | 300964 | 本川智能 | 54.48 | 174.57 | +2.82 | +5.46% | 76484 | 41651.09 | 9.75% | | 605111 | 新洁能 | 55.13 | 60.27 | +2.84 | +5.43% | 220968 | 118526.7 | 5.32% | | 300331 | 苏大维格 | 44.74 | -1989.54 | +2.29 | +5.39% | 154912 | 68100.41 | 6.97% | | 002394 | 联发股份 | 9.63 | 12.88 | +0.49 | +5.36% | 70888 | 6708.47 | 2.19% | | 688106 | 金宏气体 | 29.95 | 172.29 | +1.50 | +5.27% | 406143.6 | 120027.4 | 7.61% | | 688295 | 中复神鹰 | 43.99 | 230.36 | +2.20 | +5.26% | 127241.8 | 56173.51 | 1.41% | | 300346 | 南大光电 | 55.90 | 110.90 | +2.75 | +5.17% | 755843.1 | 412507.2 | 11.42% | | 002156 | 通富微电 | 60.96 | 63.96 | +2.96 | +5.10% | 1590682 | 952912.1 | 10.48% | | 301058 | 中粮科工 | 8.67 | 19.36 | +0.42 | +5.09% | 183494 | 15574.33 | 3.58% | | 600105 | 永鼎股份 | 38.38 | 546.40 | +1.83 | +5.01% | 1973975 | 731092 | 13.50% | | 688508 | 芯朋微 | 77.45 | 64.52 | +3.67 | +4.97% | 85394.48 | 65652.67 | 6.45% | | 603928 | 兴业股份 | 12.52 | 35.45 | +0.58 | +4.86% | 544128 | 67293.64 | 15.97% | | 002796 | 世嘉科技 | 29.18 | -120.24 | +1.34 | +4.81% | 193532 | 55508.99 | 8.50% | | 688060 | 云涌科技 | 35.36 | -133.93 | +1.60 | +4.74% | 6091.17 | 2106.002 | 1.01% | | 300715 | 凯伦股份 | 13.31 | 177.99 | +0.60 | +4.72% | 150490 | 19674.82 | 4.67% | | 603666 | 亿嘉和 | 25.80 | -53.11 | +1.16 | +4.71% | 71063 | 18381.82 | 3.46% | | 920699 | 海达尔 | 74.54 | 87.71 | +3.35 | +4.71% | 21408 | 15712.14 | 7.33% | | 300211 | *ST亿通 | 7.82 | -83.98 | +0.35 | +4.69% | 63080 | 4792.35 | 2.11% | | 300585 | 奥联电子 | 15.46 | -35.97 | +0.69 | +4.67% | 55450 | 8303.794 | 3.47% | | 300260 | 新莱应材 | 54.90 | 126.54 | +2.40 | +4.57% | 265689 | 143580.7 | 9.24% | | 603916 | 苏博特 | 10.84 | 35.92 | +0.47 | +4.53% | 98783 | 10558.29 | 2.35% | | 301045 | 天禄科技 | 66.18 | 199.31 | +2.82 | +4.45% | 88058 | 57506.09 | 12.28% | | 603313 | 梦百合 | 6.11 | -32.69 | +0.26 | +4.44% | 306764 | 18379.86 | 5.38% | | 301026 | 浩通科技 | 22.44 | 23.28 | +0.95 | +4.42% | 338824 | 75547.27 | 21.17% | | 688488 | 艾迪药业 | 16.16 | -247.20 | +0.68 | +4.39% | 143121.7 | 22517.55 | 3.40% | | 001400 | 江顺科技 | 76.49 | 75.38 | +3.21 | +4.38% | 32879 | 24844.32 | 7.11% | | 300975 | 商络电子 | 27.45 | 36.07 | +1.15 | +4.37% | 756774 | 204632 | 15.30% | | 603922 | ST金鸿顺 | 11.16 | -20.69 | +0.46 | +4.30% | 13873 | 1494.56 | 0.77% | | 688371 | 菲沃泰 | 27.07 | 3381.33 | +1.11 | +4.28% | 102730 | 27368.28 | 3.06% | | 688257 | 新锐股份 | 58.88 | 42.49 | +2.41 | +4.27% | 227656 | 132701.8 | 6.41% | | 603660 | 苏州科达 | 10.90 | -10.56 | +0.44 | +4.21% | 318822 | 34658.38 | 5.58% | | 688678 | 福立旺 | 17.88 | 83.19 | +0.72 | +4.20% | 160577.7 | 28378.2 | 3.98% | | 300655 | 晶瑞电材 | 13.28 | 132.94 | +0.52 | +4.08% | 878044.9 | 113910.6 | 7.83% | | 688205 | 德科立 | 133.70 | 277.73 | +5.11 | +3.97% | 105849.7 | 139248.6 | 6.65% | | 688689 | 银河微电 | 38.60 | 60.72 | +1.47 | +3.96% | 90371 | 34246.95 | 6.24% | | 605376 | 博迁新材 | 163.82 | 176.40 | +6.17 | +3.91% | 216082 | 347717.3 | 8.26% | | 600667 | 太极实业 | 19.17 | 87.30 | +0.72 | +3.90% | 4541066 | 851230.6 | 21.71% | | 300394 | 天孚通信 | 225.28 | 113.15 | +8.43 | +3.89% | 677500.9 | 1471077 | 6.22% | | 300522 | 世名科技 | 13.48 | 254.12 | +0.50 | +3.85% | 200202 | 26437.75 | 7.59% | | 688478 | 晶升股份 | 46.52 | -144.46 | +1.70 | +3.79% | 58555.21 | 26667.53 | 4.23% | | 688182 | 灿勤科技 | 26.02 | 104.78 | +0.95 | +3.79% | 67001.54 | 17202.81 | 1.68% | | 603626 | 科森科技 | 15.68 | 68.09 | +0.57 | +3.77% | 492495 | 75801.22 | 8.88% | | 688720 | 艾森股份 | 62.38 | 144.10 | +2.23 | +3.71% | 70980.1 | 43486.22 | 9.08% | | 603375 | 盛景微 | 37.09 | 443.46 | +1.31 | +3.66% | 26493 | 9649.728 | 4.15% | | 688381 | 帝奥微 | 30.83 | -74.06 | +1.06 | +3.56% | 97899.47 | 29651.24 | 3.96% | | 688030 | 山石网科 | 17.99 | -21.11 | +0.61 | +3.51% | 63090.14 | 11304.18 | 3.50% | | 605258 | 协和电子 | 26.88 | 39.50 | +0.91 | +3.50% | 25009 | 6616.551 | 2.84% | | 301418 | 协昌科技 | 37.40 | 333.83 | +1.26 | +3.49% | 23795 | 8720.95 | 8.08% | | 300959 | 线上线下 | 100.60 | -345.63 | +3.35 | +3.44% | 35488 | 35121.2 | 6.78% | | 300782 | 卓胜微 | 75.38 | -110.97 | +2.51 | +3.44% | 191720 | 143819.4 | 4.18% | | 603351 | 威尔药业 | 24.93 | 22.21 | +0.83 | +3.44% | 13265 | 3269.001 | 0.98% | | 300709 | 精研科技 | 38.15 | 372.92 | +1.27 | +3.44% | 108071 | 41049.28 | 7.21% | | 603163 | 圣晖集成 | 80.54 | 49.02 | +2.67 | +3.43% | 37629 | 30092.46 | 3.76% | | 688048 | 长光华芯 | 267.80 | 1399.04 | +8.80 | +3.40% | 152698.9 | 403300.1 | 8.66% | | 600533 | 栖霞建设 | 2.16 | -1.19 | +0.07 | +3.35% | 173583 | 3688.14 | 1.65% | | 603042 | 华脉科技 | 13.00 | -48.65 | +0.42 | +3.34% | 135807 | 17540.68 | 6.51% | | 605089 | 味知香 | 20.85 | 39.98 | +0.67 | +3.32% | 20440 | 4275.37 | 1.48% | | 300373 | 扬杰科技 | 94.03 | 37.28 | +3.02 | +3.32% | 211326 | 196989.5 | 3.90% | | 688605 | 先锋精科 | 74.70 | 88.06 | +2.37 | +3.28% | 80216.28 | 58117.92 | 7.40% | | 603155 | 新亚强 | 13.60 | 65.47 | +0.43 | +3.26% | 117078 | 15758.36 | 2.56% | | 603819 | 神力股份 | 13.95 | 116.16 | +0.44 | +3.26% | 67978 | 9414.409 | 3.12% | | 688757 | 胜科纳米 | 32.29 | 225.41 | +1.01 | +3.23% | 86205.57 | 27392.13 | 4.76% | | 600487 | 亨通光电 | 56.15 | 42.89 | +1.74 | +3.20% | 2889339 | 1602699 | 11.78% | | 301003 | 江苏博云 | 50.77 | 56.22 | +1.57 | +3.19% | 17125 | 8519.507 | 2.28% | | 688170 | 德龙激光 | 52.19 | 321.34 | +1.61 | +3.18% | 75192.07 | 39480.5 | 7.27% | | 688535 | 华海诚科 | 98.90 | 463.51 | +3.05 | +3.18% | 101853.9 | 99049.66 | 7.63% | | 301181 | 标榜股份 | 22.70 | 30.12 | +0.70 | +3.18% | 34219 | 7705.465 | 2.92% | | 300537 | 广信材料 | 19.53 | 354.52 | +0.60 | +3.17% | 140756 | 27080.5 | 9.27% | | 688700 | 东威科技 | 58.02 | 116.79 | +1.77 | +3.15% | 130818.2 | 74666.6 | 4.38% | | 603655 | 朗博科技 | 27.31 | 67.05 | +0.83 | +3.13% | 13978 | 3783.838 | 1.32% | | 920663 | 明阳科技 | 12.85 | 19.61 | +0.39 | +3.13% | 14715 | 1907.891 | 2.30% | | 002409 | 雅克科技 | 145.01 | 68.55 | +4.39 | +3.12% | 386812 | 552403 | 12.14% | | 000700 | 模塑科技 | 11.65 | 21.51 | +0.35 | +3.10% | 586256 | 67921.51 | 6.39% | | 605588 | 冠石科技 | 45.35 | -40.10 | +1.36 | +3.09% | 18240 | 8118.091 | 2.50% | | 301421 | 波长光电 | 75.07 | 245.03 | +2.25 | +3.09% | 87400 | 64411.66 | 18.82% | | 688448 | 磁谷科技 | 50.80 | 521.48 | +1.51 | +3.06% | 18572.77 | 9341.21 | 1.90% | | 300201 | 海伦哲 | 15.85 | 49.45 | +0.47 | +3.06% | 312415 | 48567.07 | 3.11% | | 688429 | 时创能源 | 10.51 | -15.39 | +0.31 | +3.04% | 22382.38 | 2297.679 | 0.56% | | 603115 | 海星股份 | 79.93 | 87.59 | +2.35 | +3.03% | 128452 | 101450.3 | 5.25% | | 688450 | 光格科技 | 32.68 | -37.47 | +0.96 | +3.03% | 24998.14 | 8088.011 | 5.11% | | 300295 | *ST三六五 | 12.34 | -48.74 | +0.36 | +3.01% | 36852 | 4576.55 | 2.20% | | 603183 | 建研院 | 4.57 | 198.75 | +0.13 | +2.93% | 348540 | 15751.57 | 7.01% | | 000626 | 远大控股 | 7.49 | -43.05 | +0.21 | +2.88% | 110604 | 8187.78 | 2.20% | | 002645 | 华宏科技 | 18.55 | 29.88 | +0.52 | +2.88% | 598160 | 111397.2 | 10.55% | | 002491 | 通鼎互联 | 16.52 | -129.62 | +0.46 | +2.86% | 2048438 | 333050.5 | 17.41% | | 603776 | 永安行 | 21.45 | -28.94 | +0.59 | +2.83% | 48473 | 10199.41 | 1.73% | | 601133 | 柏诚股份 | 25.40 | 69.59 | +0.68 | +2.75% | 164899 | 41520.66 | 3.14% | | 688376 | 美埃科技 | 68.74 | 83.86 | +1.84 | +2.75% | 28594.32 | 19422.34 | 2.11% | | 603958 | 哈森股份 | 14.74 | -83.48 | +0.39 | +2.72% | 35894 | 5227.82 | 1.64% | | 688096 | 京源环保 | 8.72 | -27.02 | +0.23 | +2.71% | 68726.1 | 5890.765 | 2.94% | | 300420 | 五洋自控 | 8.10 | 205.92 | +0.21 | +2.66% | 1841870 | 147307 | 16.50% | | 605319 | 无锡振华 | 24.74 | 18.37 | +0.64 | +2.66% | 35423 | 8667.047 | 1.02% | | 301115 | 联检科技 | 26.98 | -328.32 | +0.69 | +2.62% | 52821 | 14186.18 | 3.54% | | 002513 | 蓝丰生化 | 5.11 | -10.48 | +0.13 | +2.61% | 86518 | 4366.97 | 2.99% | | 688218 | 江苏北人 | 38.67 | -77.60 | +0.98 | +2.60% | 44276.37 | 17005.84 | 3.80% | | 603203 | 快克智能 | 42.86 | 94.86 | +1.07 | +2.56% | 133696 | 56856.69 | 4.10% | | 688515 | 裕太微 | 153.61 | -105.69 | +3.82 | +2.55% | 54358.8 | 82088.74 | 10.91% | | 300196 | 长海股份 | 17.74 | 22.29 | +0.44 | +2.54% | 226065 | 39745.22 | 9.15% | | 603005 | 晶方科技 | 32.30 | 56.98 | +0.80 | +2.54% | 641982 | 205946.3 | 9.84% | | 603052 | 可川科技 | 53.09 | -1511.83 | +1.31 | +2.53% | 36740 | 19212.94 | 1.96% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | +0.45 | +2.49% | 17228 | 3202.9 | 1.99% | | 603389 | 亚振家居 | 46.08 | -229.31 | +1.12 | +2.49% | 23130 | 10559.15 | 0.88% | | 603937 | 丽岛新材 | 11.12 | 997.24 | +0.27 | +2.49% | 51596 | 5648.012 | 2.47% | | 600513 | 联环药业 | 17.71 | -43.97 | +0.43 | +2.49% | 383118 | 67308.52 | 13.42% | | 688003 | 天准科技 | 77.66 | 133.72 | +1.87 | +2.47% | 53762.32 | 41184.53 | 2.76% | | 000301 | 东方盛虹 | 12.90 | 69.62 | +0.31 | +2.46% | 293895 | 37567.35 | 0.44% | | 603890 | 春秋电子 | 18.76 | 27.45 | +0.45 | +2.46% | 247113 | 45734.6 | 5.53% | | 300717 | 华信新材 | 18.43 | 36.74 | +0.44 | +2.45% | 26679 | 4836.799 | 2.62% | | 603283 | 赛腾股份 | 42.98 | 29.84 | +1.02 | +2.43% | 227007 | 96379.47 | 6.44% | | 600287 | 苏豪时尚 | 4.65 | 88.93 | +0.11 | +2.42% | 38059 | 1740.43 | 0.87% | | 300554 | 三超新材 | 20.57 | -15.00 | +0.48 | +2.39% | 39314 | 7990.467 | 4.97% | | 300826 | 测绘股份 | 13.72 | 218.65 | +0.32 | +2.39% | 31589 | 4271.712 | 1.44% | | 002652 | 扬子新材 | 3.86 | -73.50 | +0.09 | +2.39% | 168752 | 6406.48 | 3.30% | | 688601 | 力芯微 | 40.10 | 208.48 | +0.93 | +2.37% | 44439.48 | 17687.42 | 3.32% | | 300429 | 强力新材 | 10.57 | -39.00 | +0.24 | +2.32% | 287546 | 29831.37 | 6.88% | | 301226 | 祥明智能 | 29.55 | 307.48 | +0.67 | +2.32% | 22016 | 6487.238 | 2.02% | | 688231 | 隆达股份 | 28.57 | 98.11 | +0.64 | +2.29% | 48389.05 | 13704.24 | 1.51% | | 300806 | 斯迪克 | 46.97 | 451.43 | +1.05 | +2.29% | 352882 | 164377.9 | 7.73% | | 603688 | 石英股份 | 47.57 | 187.60 | +1.06 | +2.28% | 180644 | 84836.99 | 3.33% | | 688558 | 国盛智科 | 30.72 | 24.78 | +0.68 | +2.26% | 15071.06 | 4583.87 | 1.14% | | 300936 | 中英科技 | 67.78 | 5813.85 | +1.50 | +2.26% | 32248 | 21489.15 | 6.80% | | 688510 | 航亚科技 | 21.94 | 62.47 | +0.48 | +2.24% | 86446.62 | 18637.84 | 3.33% | | 301591 | 肯特股份 | 29.43 | 52.58 | +0.64 | +2.22% | 45465 | 13250.59 | 10.17% | | 603097 | 江苏华辰 | 21.00 | 96.86 | +0.45 | +2.19% | 57378 | 11805.39 | 2.55% | | 300907 | 康平科技 | 40.28 | 90.62 | +0.86 | +2.18% | 27274 | 10873.51 | 2.84% | | 920371 | 欧福蛋业 | 7.20 | 17.11 | +0.15 | +2.13% | 26738 | 1906.47 | 1.37% | | 688329 | 艾隆科技 | 19.22 | 154.30 | +0.40 | +2.13% | 13466.88 | 2585.289 | 1.74% | | 301636 | 泽润新能 | 41.22 | 4583.39 | +0.84 | +2.08% | 15038 | 6069.434 | 3.98% | | 688113 | 联测科技 | 35.86 | 23.79 | +0.73 | +2.08% | 7983.03 | 2849.825 | 1.24% | | 600510 | 黑牡丹 | 6.89 | 84.17 | +0.14 | +2.07% | 103359 | 7049.05 | 1.00% | | 002333 | 罗普斯金 | 5.47 | 74.07 | +0.11 | +2.05% | 147401 | 7999.64 | 2.21% | | 688001 | 华兴源创 | 49.12 | 204.33 | +0.98 | +2.04% | 85936.72 | 41883.22 | 1.82% | | 605298 | 必得科技 | 47.28 | 155.05 | +0.93 | +2.01% | 8924 | 4175.648 | 0.48% | | 603041 | 美思德 | 10.74 | 33.44 | +0.21 | +1.99% | 16127 | 1717.596 | 0.88% | | 600400 | 红豆股份 | 3.08 | -17.74 | +0.06 | +1.99% | 472530 | 14205.68 | 2.06% | | 002787 | 华源控股 | 21.24 | 50.83 | +0.41 | +1.97% | 175516 | 36661.61 | 7.00% | | 301611 | 珂玛科技 | 95.57 | 168.10 | +1.84 | +1.96% | 136821 | 129820.9 | 9.33% | | 605058 | 澳弘电子 | 25.90 | 24.86 | +0.49 | +1.93% | 22845 | 5875.602 | 1.60% | | 603929 | 亚翔集成 | 162.35 | 28.35 | +3.07 | +1.93% | 75850 | 122606.2 | 3.56% | | 603722 | 阿科力 | 30.71 | -69.19 | +0.58 | +1.92% | 17363 | 5256.539 | 1.81% | | 300819 | 聚杰微纤 | 46.61 | 134.07 | +0.88 | +1.92% | 38841 | 18001.4 | 2.88% | | 603810 | 丰山集团 | 11.71 | 53.76 | +0.22 | +1.91% | 20025 | 2316.056 | 1.21% | | 300563 | 神宇股份 | 24.15 | 58.36 | +0.45 | +1.90% | 41794 | 10043.12 | 3.30% | | 688536 | 思瑞浦 | 243.17 | 127.75 | +4.51 | +1.89% | 34174.64 | 81798.02 | 2.52% | | 300670 | 大烨智能 | 6.06 | -9.60 | +0.11 | +1.85% | 77314 | 4649.9 | 3.44% | | 603326 | 我乐家居 | 6.64 | 14.80 | +0.12 | +1.84% | 36843 | 2408.371 | 1.15% | | 688046 | 药康生物 | 27.76 | 71.27 | +0.50 | +1.83% | 95397.11 | 26484.33 | 2.33% | | 601155 | 新城控股 | 11.14 | 36.56 | +0.20 | +1.83% | 267741 | 29653.55 | 1.19% | | 688337 | 普源精电 | 43.79 | 90.81 | +0.78 | +1.81% | 38878.33 | 16937.01 | 2.09% | | 000518 | 四环生物 | 3.96 | -125.48 | +0.07 | +1.80% | 423551 | 16664.59 | 4.11% | | 001324 | 长青科技 | 19.24 | 63.26 | +0.34 | +1.80% | 18530 | 3516.26 | 1.34% | | 920720 | 吉冈精密 | 9.74 | 44.87 | +0.17 | +1.78% | 17646 | 1708.935 | 2.38% | | 603339 | 四方科技 | 13.94 | 25.17 | +0.24 | +1.75% | 108819 | 15043.46 | 3.52% | | 603125 | 常青科技 | 23.00 | 45.63 | +0.39 | +1.72% | 91064 | 20750.23 | 2.25% | | 605288 | 凯迪股份 | 59.60 | 169.15 | +1.01 | +1.72% | 27577 | 15970.6 | 2.81% | | 603036 | 如通股份 | 13.01 | 26.89 | +0.22 | +1.72% | 65776 | 8526.72 | 3.19% | | 002802 | 洪汇新材 | 11.27 | 47.95 | +0.19 | +1.71% | 20234 | 2252.885 | 1.35% | | 300751 | 迈为股份 | 169.38 | 69.72 | +2.83 | +1.70% | 78010 | 131014.3 | 4.05% | | 002947 | 恒铭达 | 57.55 | 25.59 | +0.96 | +1.70% | 70145 | 40003.29 | 3.54% | | 688266 | 泽璟制药 | 112.22 | 54.02 | +1.87 | +1.69% | 83515.51 | 92751.28 | 3.16% | | 301389 | 隆扬电子 | 49.48 | 140.24 | +0.82 | +1.69% | 81456 | 40077.1 | 2.87% | | 603065 | 宿迁联盛 | 15.77 | -432.88 | +0.26 | +1.68% | 476596 | 74739.46 | 11.38% | | 600389 | 江山股份 | 20.79 | 15.99 | +0.34 | +1.66% | 148765 | 30811.74 | 3.45% | | 688755 | 汉邦科技 | 25.13 | 42.91 | +0.41 | +1.66% | 9982.17 | 2499.391 | 1.25% | | 600282 | 南钢股份 | 4.96 | 10.60 | +0.08 | +1.64% | 593539 | 29388.18 | 0.96% | | 002024 | ST易购 | 1.24 | 166.29 | +0.02 | +1.64% | 259047 | 3211.56 | 0.28% | | 688502 | 茂莱光学 | 379.02 | 1077.02 | +6.03 | +1.62% | 20547.18 | 77280.34 | 3.89% | | 002455 | 百川股份 | 7.05 | -38.75 | +0.11 | +1.59% | 347043 | 24125.49 | 5.25% | | 002747 | 埃斯顿 | 34.81 | 258.79 | +0.54 | +1.58% | 882514 | 306550.2 | 11.28% | | 300354 | 东华测试 | 30.44 | 31.12 | +0.47 | +1.57% | 26250 | 8038.56 | 3.15% | | 301258 | 富士莱 | 25.10 | 61.21 | +0.38 | +1.54% | 12317 | 3061.88 | 1.35% | | 300580 | 贝斯特 | 21.83 | 38.94 | +0.33 | +1.53% | 165560 | 35827.54 | 3.50% | | 600099 | 林海股份 | 8.61 | 74.80 | +0.13 | +1.53% | 29788 | 2538.35 | 1.36% | | 300694 | 蠡湖股份 | 10.60 | 17.62 | +0.16 | +1.53% | 62765 | 6670.093 | 2.89% | | 300382 | 斯莱克 | 13.96 | -95.29 | +0.21 | +1.53% | 226119 | 31511.03 | 3.49% | | 688147 | 微导纳米 | 97.95 | 291.09 | +1.47 | +1.52% | 122269.3 | 118063.3 | 2.63% | | 688588 | 凌志软件 | 10.07 | 102.35 | +0.15 | +1.51% | 53098.02 | 5335.149 | 1.36% | | 300970 | 华绿生物 | 17.48 | 12.69 | +0.26 | +1.51% | 57817 | 10026.86 | 4.72% | | 002290 | 禾盛新材 | 57.20 | 70.06 | +0.85 | +1.51% | 67662 | 38215.5 | 2.74% | | 300631 | 久吾高科 | 21.58 | 37.56 | +0.32 | +1.51% | 35807 | 7732.71 | 2.94% | | 920262 | 太湖雪 | 14.18 | 25.17 | +0.21 | +1.50% | 27394 | 3999.842 | 7.10% | | 688386 | 泛亚微透 | 54.10 | 52.50 | +0.80 | +1.50% | 23362.37 | 12486.56 | 2.57% | | 600716 | 凤凰股份 | 3.51 | -7.88 | +0.05 | +1.45% | 60135 | 2087.62 | 0.64% | | 300500 | 启迪设计 | 9.14 | -18.39 | +0.13 | +1.44% | 28713 | 2606.4 | 1.71% | | 603968 | 醋化股份 | 10.05 | -29.33 | +0.14 | +1.41% | 20733 | 2064.316 | 1.01% | | 300304 | 云意电气 | 11.54 | 23.04 | +0.16 | +1.41% | 239394 | 27435.43 | 2.81% | | 002883 | *ST中设 | 8.67 | -68.66 | +0.12 | +1.40% | 14268 | 1230.21 | 0.93% | | 300931 | 通用电梯 | 11.62 | -43.35 | +0.16 | +1.40% | 44819 | 5172.915 | 2.29% | | 301687 | 新广益 | 50.50 | 59.32 | +0.69 | +1.39% | 59257 | 29804.63 | 19.02% | | 002463 | 沪电股份 | 117.20 | 52.43 | +1.60 | +1.38% | 589491 | 690911.4 | 3.07% | | 688690 | 纳微科技 | 38.10 | 87.95 | +0.52 | +1.38% | 103583.8 | 39665.18 | 2.57% | | 688426 | 康为世纪 | 18.33 | -20.62 | +0.25 | +1.38% | 8912.648 | 1625.881 | 0.79% | | 603332 | 苏州龙杰 | 11.00 | 28.72 | +0.15 | +1.38% | 36157 | 3954.968 | 1.67% | | 688221 | 前沿生物 | 19.07 | 2063.18 | +0.26 | +1.38% | 125305.5 | 23622.16 | 3.35% | | 301006 | 迈拓股份 | 13.25 | 21.07 | +0.18 | +1.38% | 15670 | 2057.97 | 1.82% | | 603291 | 联合水务 | 8.84 | 36.08 | +0.12 | +1.38% | 44320 | 3917.99 | 1.05% | | 002635 | 安洁科技 | 14.85 | 85.26 | +0.20 | +1.37% | 200620 | 29568.47 | 5.07% | | 002976 | 瑞玛精密 | 21.85 | -225.85 | +0.29 | +1.35% | 38137 | 8251.294 | 3.13% | | 920642 | 通易航天 | 10.71 | -42.20 | +0.14 | +1.32% | 30557 | 3246.251 | 3.06% | | 002484 | 江海股份 | 65.09 | 80.87 | +0.85 | +1.32% | 426091 | 273074 | 5.19% | | 301098 | 金埔园林 | 8.48 | -7.20 | +0.11 | +1.31% | 132307 | 11294.82 | 6.86% | | 600919 | 江苏银行 | 11.75 | 5.97 | +0.15 | +1.29% | 942380 | 110164.2 | 0.51% | | 001234 | 泰慕士 | 20.42 | 55.29 | +0.26 | +1.29% | 14601 | 2973.516 | 1.60% | | 603185 | 弘元绿能 | 16.51 | -267.76 | +0.21 | +1.29% | 257882 | 43298.05 | 3.80% | | 300549 | 优德精密 | 13.77 | 342.42 | +0.17 | +1.25% | 16398 | 2241.156 | 1.62% | | 603188 | 亚邦股份 | 4.06 | -51.70 | +0.05 | +1.25% | 85486 | 3440.761 | 1.50% | | 301290 | 东星医疗 | 27.18 | -84.85 | +0.33 | +1.23% | 11351 | 3082.936 | 1.43% | | 301186 | 超达装备 | 35.51 | 32.99 | +0.43 | +1.23% | 14276 | 5009.735 | 1.32% | | 601952 | 苏垦农发 | 8.30 | 23.99 | +0.10 | +1.22% | 191378 | 15787.96 | 1.39% | | 002201 | 九鼎新材 | 8.31 | 60.31 | +0.10 | +1.22% | 200003 | 16521.31 | 3.32% | | 002245 | 蔚蓝锂芯 | 16.99 | 37.94 | +0.20 | +1.19% | 757462 | 128416.6 | 4.71% | | 603488 | 展鹏科技 | 8.56 | -14.54 | +0.10 | +1.18% | 71484 | 6038.751 | 2.45% | | 300165 | 天瑞仪器 | 5.14 | -11.40 | +0.06 | +1.18% | 126696 | 6470.201 | 3.01% | | 301125 | 腾亚精工 | 13.85 | -163.45 | +0.16 | +1.17% | 31744 | 4360.177 | 1.81% | | 920050 | 爱伦医疗 | 28.04 | 17.72 | +0.32 | +1.15% | 2361 | 661.3123 | 1.30% | | 000910 | 大亚圣象 | 5.29 | -208.39 | +0.06 | +1.15% | 39304 | 2060.39 | 0.72% | | 301106 | 骏成科技 | 16.84 | 32.42 | +0.19 | +1.14% | 20639 | 3448.718 | 1.44% | | 301036 | 双乐股份 | 21.42 | 95.97 | +0.24 | +1.13% | 10709 | 2279.762 | 1.52% | | 605218 | 伟时电子 | 13.71 | -194.93 | +0.15 | +1.11% | 25919 | 3541.605 | 1.22% | | 603117 | 万林物流 | 3.67 | 299.18 | +0.04 | +1.10% | 107633 | 3909.323 | 1.80% | | 002426 | 胜利精密 | 2.77 | -12.35 | +0.03 | +1.09% | 950636 | 26080.87 | 2.79% | | 300402 | 宝色股份 | 14.81 | 71.19 | +0.16 | +1.09% | 36226 | 5308.281 | 1.49% | | 002274 | 华昌化工 | 5.60 | -28.91 | +0.06 | +1.08% | 239723 | 13283.27 | 2.56% | | 301272 | 英华特 | 33.17 | 52.36 | +0.35 | +1.07% | 6953 | 2290.033 | 1.88% | | 301502 | 华阳智能 | 51.82 | 130.61 | +0.54 | +1.05% | 7758 | 3940.114 | 3.28% | | 688350 | 富淼科技 | 29.86 | 148.20 | +0.31 | +1.05% | 19579.49 | 5804.864 | 1.37% | | 301023 | 奕帆传动 | 29.96 | 34.48 | +0.31 | +1.05% | 15143 | 4552.736 | 3.51% | | 301160 | 翔楼新材 | 37.34 | 30.56 | +0.38 | +1.03% | 33728 | 12557.47 | 3.04% | | 688657 | 浩辰软件 | 32.45 | 64.25 | +0.32 | +1.00% | 18811.3 | 6120.227 | 3.15% | | 603955 | 大千生态 | 20.71 | -20.41 | +0.20 | +0.98% | 17522 | 3617.772 | 1.29% | | 301155 | 海力风电 | 46.51 | 34.11 | +0.44 | +0.96% | 67374 | 31224.83 | 5.41% | | 688226 | 威腾电气 | 29.65 | 241.24 | +0.28 | +0.95% | 44355.46 | 13082.66 | 2.35% | | 688286 | 敏芯股份 | 43.44 | 149.34 | +0.41 | +0.95% | 37783.65 | 16286.32 | 4.82% | | 600501 | 航天晨光 | 14.87 | -30.97 | +0.14 | +0.95% | 75562 | 11241.96 | 1.77% | | 300528 | 幸福蓝海 | 14.11 | -23.97 | +0.13 | +0.93% | 219316 | 30748.17 | 5.89% | | 301063 | 海锅股份 | 17.50 | 49.07 | +0.16 | +0.92% | 13628 | 2368.504 | 1.41% | | 300836 | 佰奥智能 | 50.44 | 47.95 | +0.46 | +0.92% | 31002 | 15535.88 | 4.89% | | 603380 | 易德龙 | 32.91 | 25.03 | +0.30 | +0.92% | 25967 | 8505.74 | 1.62% | | 600854 | 春兰股份 | 4.43 | 18.24 | +0.04 | +0.91% | 55174 | 2420.97 | 1.06% | | 300623 | 捷捷微电 | 25.58 | 45.76 | +0.23 | +0.91% | 259463 | 66025 | 3.38% | | 600522 | 中天科技 | 32.29 | 34.51 | +0.29 | +0.91% | 2897839 | 932744.8 | 8.49% | | 002564 | 天沃科技 | 4.48 | 120.84 | +0.04 | +0.90% | 146211 | 6503.84 | 1.70% | | 300240 | 飞力达 | 5.62 | 957.84 | +0.05 | +0.90% | 70020 | 3910.26 | 1.93% | | 688633 | 星球石墨 | 23.81 | 17.99 | +0.21 | +0.89% | 33889.83 | 8064.761 | 1.99% | | 600128 | 苏豪弘业 | 8.10 | 35.14 | +0.07 | +0.87% | 33767 | 2709.35 | 1.37% | | 688178 | 万德斯 | 27.15 | -23.31 | +0.23 | +0.85% | 13679.78 | 3685.726 | 1.61% | | 002387 | 维信诺 | 7.18 | -4.04 | +0.06 | +0.84% | 156795 | 11170.29 | 1.12% | | 688259 | 创耀科技 | 30.37 | 43.73 | +0.25 | +0.83% | 13409.19 | 4051.491 | 1.20% | | 300610 | 晨化股份 | 9.80 | 32.06 | +0.08 | +0.82% | 29867 | 2901.92 | 1.80% | | 300091 | *ST金灵 | 2.50 | -3.30 | +0.02 | +0.81% | 68404 | 1714.5 | 0.42% | | 688399 | 硕世生物 | 27.72 | -104.98 | +0.22 | +0.80% | 14506.9 | 3991.446 | 1.17% | | 603307 | 扬州金泉 | 24.04 | 21.24 | +0.19 | +0.80% | 6066 | 1453.305 | 0.62% | | 603387 | 基蛋生物 | 8.97 | 19.55 | +0.07 | +0.79% | 89789 | 7980.804 | 1.77% | | 688711 | 宏微科技 | 24.49 | 313.35 | +0.19 | +0.78% | 93759.03 | 22875.03 | 4.33% | | 301170 | 锡南科技 | 22.18 | 22.42 | +0.17 | +0.77% | 11071 | 2441.826 | 2.91% | | 688808 | 联讯仪器 | 2095.01 | 787.22 | +16.01 | +0.77% | 14093.06 | 290104.3 | 7.30% | | 301287 | 康力源 | 34.14 | 38.34 | +0.26 | +0.77% | 6718 | 2282.263 | 3.94% | | 603017 | 中衡设计 | 9.42 | 53.50 | +0.07 | +0.75% | 39757 | 3721.98 | 1.44% | | 001373 | 翔腾新材 | 27.09 | -44.40 | +0.20 | +0.74% | 17780 | 4788.146 | 4.24% | | 002559 | 亚威股份 | 9.53 | 60.04 | +0.07 | +0.74% | 312174 | 29585.31 | 6.19% | | 920422 | 润普食品 | 9.64 | 36.07 | +0.07 | +0.73% | 17671 | 1676.379 | 2.67% | | 300447 | 全信股份 | 13.79 | 157.88 | +0.10 | +0.73% | 36457 | 4997.37 | 1.81% | | 688539 | 高华科技 | 26.39 | 93.49 | +0.19 | +0.73% | 34400.91 | 9084.251 | 1.85% | | 301329 | 信音电子 | 19.56 | 43.59 | +0.14 | +0.72% | 30701 | 5965.06 | 4.65% | | 002077 | 大港股份 | 12.59 | 96.26 | +0.09 | +0.72% | 442386 | 55340.91 | 7.62% | | 603358 | 华达科技 | 42.03 | 150.93 | +0.30 | +0.72% | 111056 | 46562.15 | 2.41% | | 300337 | 银邦股份 | 10.05 | 95.71 | +0.07 | +0.70% | 180678 | 18151.6 | 2.54% | | 300292 | 吴通控股 | 4.32 | 46.90 | +0.03 | +0.70% | 513524 | 22044.56 | 4.59% | | 301601 | 惠通科技 | 15.86 | 34.17 | +0.11 | +0.70% | 19597 | 3087.923 | 2.32% | | 000890 | 法尔胜 | 7.48 | -41.23 | +0.05 | +0.67% | 191311 | 14247.82 | 4.56% | | 603900 | 莱绅通灵 | 5.99 | 24.19 | +0.04 | +0.67% | 198896 | 12067.1 | 5.80% | | 002778 | 中晟高科 | 15.18 | 129.99 | +0.10 | +0.66% | 20207 | 3045.607 | 1.64% | | 301491 | 汉桑科技 | 39.80 | 23.87 | +0.26 | +0.66% | 11741 | 4701.498 | 3.07% | | 300842 | 帝科股份 | 55.85 | -27.36 | +0.36 | +0.65% | 37109 | 20597.53 | 2.87% | | 688013 | 天臣医疗 | 24.85 | 24.69 | +0.16 | +0.65% | 7943.909 | 1959.085 | 0.98% | | 301187 | 欧圣电气 | 15.88 | 74.85 | +0.10 | +0.63% | 19444 | 3073.391 | 0.76% | | 301505 | 苏州规划 | 16.07 | 86.41 | +0.10 | +0.63% | 23100 | 3707.81 | 2.53% | | 603059 | 倍加洁 | 24.22 | 19.98 | +0.15 | +0.62% | 12070 | 2902.63 | 1.20% | | 688022 | ST瀚川 | 8.10 | 70.65 | +0.05 | +0.62% | 17184 | 1385.807 | 0.98% | | 300135 | 宝利国际 | 3.31 | -32.84 | +0.02 | +0.61% | 143671 | 4729.92 | 1.56% | | 300881 | 盛德鑫泰 | 33.88 | 15.37 | +0.20 | +0.59% | 16163 | 5463.784 | 2.82% | | 600713 | 南京医药 | 5.09 | 10.70 | +0.03 | +0.59% | 115519 | 5828.42 | 0.90% | | 688261 | 东微半导 | 71.40 | 199.19 | +0.42 | +0.59% | 58815.72 | 41930.85 | 4.82% | | 688355 | 明志科技 | 17.36 | 30.79 | +0.10 | +0.58% | 10171.96 | 1764.029 | 0.82% | | 603205 | 健尔康 | 21.16 | 29.98 | +0.12 | +0.57% | 6799 | 1428.316 | 1.64% | | 002877 | 智能自控 | 7.23 | 107.66 | +0.04 | +0.56% | 52847 | 3797.423 | 2.20% | | 920204 | 沪江材料 | 12.78 | 49.28 | +0.07 | +0.55% | 4635 | 589.5967 | 0.93% | | 300905 | 宝丽迪 | 39.07 | 43.82 | +0.21 | +0.54% | 59036 | 22914.59 | 4.23% | | 300342 | 天银机电 | 35.64 | 1058.04 | +0.19 | +0.54% | 190867 | 68016.64 | 4.54% | | 688758 | 赛分科技 | 26.30 | 79.19 | +0.14 | +0.54% | 125519.8 | 33780.66 | 4.21% | | 300385 | ST雪浪 | 11.36 | -17.03 | +0.06 | +0.53% | 48327 | 5441.698 | 1.60% | | 300416 | 苏试试验 | 15.16 | 28.60 | +0.08 | +0.53% | 190745 | 29086.42 | 3.78% | | 920068 | 天工股份 | 15.21 | 94.92 | +0.08 | +0.53% | 20757 | 3172.298 | 1.20% | | 002079 | 苏州固锝 | 9.57 | 71.19 | +0.05 | +0.53% | 437158 | 41632.65 | 5.39% | | 601512 | 中新集团 | 7.88 | 12.89 | +0.04 | +0.51% | 27734 | 2171.87 | 0.19% | | 002081 | 金螳螂 | 4.00 | 26.18 | +0.02 | +0.50% | 1092544 | 43277.22 | 4.13% | | 002692 | 远程股份 | 4.07 | -51.59 | +0.02 | +0.49% | 119192 | 4786.07 | 1.66% | | 920509 | 同惠电子 | 20.47 | 46.51 | +0.10 | +0.49% | 25388 | 5180.454 | 3.02% | | 300873 | 海晨股份 | 16.38 | 25.35 | +0.08 | +0.49% | 189284 | 30860.78 | 8.09% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.03 | +0.47% | 140760 | 9042.224 | 1.99% | | 600901 | 江苏金租 | 6.40 | 11.26 | +0.03 | +0.47% | 299564 | 19110.05 | 0.52% | | 301285 | 鸿日达 | 70.72 | -201.98 | +0.33 | +0.47% | 24233 | 17034.57 | 1.85% | | 600527 | 江南高纤 | 2.19 | 173.22 | +0.01 | +0.46% | 445530 | 9655.569 | 2.57% | | 605389 | 长龄液压 | 75.34 | 106.03 | +0.34 | +0.45% | 9857 | 7407.802 | 0.56% | | 603028 | 赛福天 | 6.68 | -37.74 | +0.03 | +0.45% | 39430 | 2615.154 | 1.39% | | 603136 | 天目湖 | 8.94 | 26.27 | +0.04 | +0.45% | 25289 | 2247.395 | 0.94% | | 601009 | 南京银行 | 11.28 | 6.25 | +0.05 | +0.45% | 435077 | 48874.28 | 0.35% | | 603359 | *ST东珠 | 2.27 | -0.93 | +0.01 | +0.44% | 86992 | 1969.06 | 1.95% | | 920694 | 中裕科技 | 14.10 | 20.09 | +0.06 | +0.43% | 4415 | 621.6089 | 0.71% | | 301010 | 晶雪节能 | 16.68 | 240.78 | +0.07 | +0.42% | 13345 | 2209.636 | 1.24% | | 688531 | 日联科技 | 128.19 | 114.83 | +0.51 | +0.40% | 46849.73 | 60108.84 | 4.08% | | 920245 | 威博液压 | 12.93 | 56.47 | +0.05 | +0.39% | 7640 | 990.1909 | 1.44% | | 603090 | 宏盛股份 | 39.35 | 51.67 | +0.15 | +0.38% | 34311 | 13327.58 | 3.43% | | 002391 | 长青股份 | 5.28 | 62.85 | +0.02 | +0.38% | 54490 | 2860.45 | 1.17% | | 000816 | 智慧农业 | 2.68 | -52.03 | +0.01 | +0.37% | 408989 | 10881.09 | 2.84% | | 688358 | 祥生医疗 | 28.88 | 26.78 | +0.10 | +0.35% | 10208.77 | 2942.911 | 0.91% | | 600280 | 中央商场 | 2.90 | -8.14 | +0.01 | +0.35% | 278690 | 8042.209 | 2.47% | | 920665 | 科强股份 | 8.82 | 35.93 | +0.03 | +0.34% | 17794 | 1557.264 | 2.77% | | 002445 | 中南文化 | 2.99 | 135.50 | +0.01 | +0.34% | 507865 | 15165.78 | 2.15% | | 603066 | 音飞储存 | 9.02 | 21.17 | +0.03 | +0.33% | 42864 | 3840.816 | 1.46% | | 600794 | 保税科技 | 3.14 | -37.92 | +0.01 | +0.32% | 78359 | 2454.7 | 0.65% | | 605133 | 嵘泰股份 | 26.42 | 40.25 | +0.08 | +0.30% | 53174 | 14055.67 | 1.88% | | 301360 | 荣旗科技 | 50.35 | 71.19 | +0.15 | +0.30% | 25321 | 12733.69 | 7.44% | | 603585 | 苏利股份 | 10.11 | 15.46 | +0.03 | +0.30% | 34497 | 3464.15 | 1.27% | | 600327 | 大东方 | 3.61 | -11.98 | +0.01 | +0.28% | 95119 | 3400.48 | 1.08% | | 301040 | 中环海陆 | 25.76 | -30.87 | +0.07 | +0.27% | 26955 | 6956.344 | 2.86% | | 301278 | 快可电子 | 27.33 | 155.33 | +0.07 | +0.26% | 14179 | 3846.172 | 2.76% | | 603518 | 锦泓集团 | 7.93 | 11.03 | +0.02 | +0.25% | 53757 | 4230.75 | 1.56% | | 920149 | 旭杰科技 | 7.98 | -13.30 | +0.02 | +0.25% | 5773 | 457.8642 | 0.91% | | 603507 | 振江股份 | 24.33 | 28.88 | +0.06 | +0.25% | 83151 | 20118.46 | 3.52% | | 603828 | *ST利达 | 4.23 | -10.34 | +0.01 | +0.24% | 20424 | 867.0626 | 0.34% | | 600925 | 苏能股份 | 4.30 | 135.17 | +0.01 | +0.23% | 134503 | 5777.27 | 0.84% | | 603382 | 海阳科技 | 18.29 | 33.50 | +0.04 | +0.22% | 22805 | 4155.594 | 1.97% | | 603273 | 天元智能 | 14.07 | 109.40 | +0.03 | +0.21% | 18513 | 2587.548 | 3.30% | | 920418 | 苏轴股份 | 19.41 | 21.63 | +0.04 | +0.21% | 20225 | 3936.884 | 1.29% | | 603878 | 武进不锈 | 4.99 | 88.21 | +0.01 | +0.20% | 125955 | 6242.482 | 2.24% | | 603489 | 八方股份 | 26.71 | 49.84 | +0.05 | +0.19% | 22204 | 5933.677 | 0.95% | | 002367 | 康力电梯 | 5.42 | 14.52 | +0.01 | +0.18% | 75613 | 4083.54 | 0.95% | | 688260 | 昀冢科技 | 106.82 | -67.20 | +0.19 | +0.18% | 93759.85 | 98887.8 | 7.81% | | 300279 | 和晶科技 | 5.63 | 75.17 | +0.01 | +0.18% | 130423 | 7278.652 | 2.68% | | 603982 | 泉峰汽车 | 5.90 | -6.30 | +0.01 | +0.17% | 37545 | 2198.32 | 1.11% | | 301088 | 戎美股份 | 12.03 | 38.38 | +0.02 | +0.17% | 14516 | 1730.815 | 0.77% | | 003043 | 华亚智能 | 66.71 | 127.74 | +0.11 | +0.17% | 63463 | 42527.49 | 6.75% | | 002395 | 双象股份 | 12.35 | 20.17 | +0.02 | +0.16% | 20684 | 2540.92 | 0.77% | | 000919 | 金陵药业 | 6.34 | 66.90 | +0.01 | +0.16% | 89994 | 5672.14 | 1.45% | | 920950 | 迅安科技 | 12.80 | 23.49 | +0.02 | +0.16% | 2440 | 309.4053 | 0.68% | | 601007 | 金陵饭店 | 6.56 | 39.17 | +0.01 | +0.15% | 47700 | 3115.14 | 1.22% | | 301386 | 未来电器 | 19.96 | 30.45 | +0.03 | +0.15% | 9864 | 1955.603 | 2.19% | | 002165 | 红宝丽 | 6.70 | -171.79 | +0.01 | +0.15% | 442845 | 29386.37 | 6.09% | | 600889 | *ST京化 | 13.66 | -141.90 | +0.02 | +0.15% | 18317 | 2493.95 | 0.50% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.01 | +0.13% | 130775 | 9761.932 | 2.33% | | 603344 | 星德胜 | 22.61 | 26.56 | +0.03 | +0.13% | 14561 | 3268.803 | 2.69% | | 300509 | 新美星 | 8.33 | 19.35 | +0.01 | +0.12% | 38216 | 3176.01 | 1.55% | | 000425 | 徐工机械 | 8.42 | 14.96 | +0.01 | +0.12% | 896395.1 | 75557.24 | 1.00% | | 600250 | 南京商旅 | 8.45 | 265.82 | +0.01 | +0.12% | 52332 | 4404.15 | 1.67% | | 603906 | 龙蟠科技 | 19.62 | 229.34 | +0.02 | +0.10% | 236951 | 46263.36 | 4.21% | | 920126 | 永大股份 | 10.56 | 16.71 | +0.01 | +0.09% | 35496 | 3763.589 | 7.95% | | 301180 | 万祥科技 | 11.54 | -716.21 | +0.01 | +0.09% | 29511 | 3378.614 | 1.80% | | 688176 | 亚虹医药 | 12.41 | -15.95 | +0.01 | +0.08% | 119786.1 | 14828.15 | 2.09% | | 688670 | 金迪克 | 14.80 | -9.95 | +0.01 | +0.07% | 13454.86 | 1998.234 | 1.09% | | 605286 | 同力天启 | 23.55 | 29.27 | +0.01 | +0.04% | 18551 | 4345.843 | 1.10% | | 688262 | 国芯科技 | 26.90 | -33.72 | +0.01 | +0.04% | 126876.2 | 34055.98 | 3.78% | | 603334 | 丰倍生物 | 32.94 | 32.65 | +0.01 | +0.03% | 14923 | 4907.193 | 4.69% | | 000570 | 苏常柴A | 5.00 | 43.30 | 0.00 | 0.00% | 100897 | 5010.92 | 1.82% | | 600562 | 国睿科技 | 25.21 | 49.66 | 0.00 | 0.00% | 89737 | 22410.09 | 0.72% | | 600805 | 悦达投资 | 4.40 | 104.60 | 0.00 | 0.00% | 65153 | 2841.05 | 0.77% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | 0.00 | 0.00% | 146087 | 3498.521 | 0.65% | | 002075 | 沙钢股份 | 4.10 | 35.96 | 0.00 | 0.00% | 419016 | 17068.84 | 1.91% | | 002172 | 澳洋健康 | 3.25 | 88.79 | 0.00 | 0.00% | 121489 | 3935.14 | 1.59% | | 002496 | 辉丰股份 | 2.04 | -13.40 | 0.00 | 0.00% | 206633 | 4181.84 | 1.75% | | 300160 | 秀强股份 | 4.34 | 22.91 | 0.00 | 0.00% | 67077 | 2904.34 | 0.88% | | 601010 | ST文峰 | 1.45 | -24.63 | 0.00 | 0.00% | 153275 | 2210.45 | 0.85% | | 603699 | 纽威股份 | 51.78 | 23.85 | 0.00 | 0.00% | 85728 | 44454.67 | 1.13% | | 300466 | 赛摩智能 | 7.36 | -147.67 | 0.00 | 0.00% | 53212 | 3913.121 | 1.16% | | 300664 | 鹏鹞环保 | 4.58 | 31.67 | 0.00 | 0.00% | 65952 | 3002.37 | 0.91% | | 601500 | 通用股份 | 4.02 | 28.36 | 0.00 | 0.00% | 113703 | 4552.525 | 0.72% | | 920057 | 百甲科技 | 4.92 | 72.91 | 0.00 | 0.00% | 6552 | 321.2712 | 0.56% | | 603912 | 佳力图 | 7.80 | -68.33 | 0.00 | 0.00% | 244615 | 19099.58 | 4.51% | | 300707 | 威唐工业 | 11.99 | 77.65 | 0.00 | 0.00% | 30412 | 3620.28 | 2.12% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | 0.00 | 0.00% | 3637 | 353.27 | 1.26% | | 603276 | 恒兴新材 | 15.17 | 43.11 | 0.00 | 0.00% | 28931 | 4392.748 | 3.83% | | 301557 | 常友科技 | 77.64 | 66.15 | 0.00 | 0.00% | 9379 | 7326.849 | 3.77% | | 301665 | 泰禾股份 | 22.53 | 19.45 | 0.00 | 0.00% | 23029 | 5177.613 | 2.21% | | 920003 | 中诚咨询 | 16.81 | 14.12 | 0.00 | 0.00% | 1843 | 309.1892 | 0.95% | | 920593 | 鼎智科技 | 25.90 | 202.44 | -0.01 | -0.04% | 22980 | 5942.768 | 1.42% | | 300644 | 南京聚隆 | 21.48 | 18.61 | -0.01 | -0.05% | 17749 | 3789.88 | 2.01% | | 603985 | 恒润股份 | 16.59 | 61.60 | -0.01 | -0.06% | 117270 | 19490.23 | 2.66% | | 688580 | 伟思医疗 | 49.10 | 28.26 | -0.04 | -0.08% | 12515.14 | 6097.388 | 1.31% | | 301229 | 纽泰格 | 11.99 | 113.96 | -0.01 | -0.08% | 29843 | 3576.492 | 2.31% | | 603212 | 赛伍技术 | 11.21 | -19.91 | -0.01 | -0.09% | 101477 | 11348.04 | 2.32% | | 002150 | 正泰电源 | 21.30 | 27.64 | -0.02 | -0.09% | 51648 | 10961.31 | 1.44% | | 920802 | 保丽洁 | 10.55 | 33.93 | -0.01 | -0.09% | 6074 | 642.4394 | 1.68% | | 300600 | 国瑞科技 | 10.17 | -54.75 | -0.01 | -0.10% | 47005 | 4768.41 | 1.60% | | 300864 | 南大环境 | 18.88 | 19.70 | -0.02 | -0.11% | 11844 | 2235.959 | 0.74% | | 000738 | 航发控制 | 18.35 | 76.81 | -0.02 | -0.11% | 131250 | 23961.44 | 1.00% | | 920014 | 特瑞斯 | 8.90 | 115.56 | -0.01 | -0.11% | 20061 | 1776.502 | 2.99% | | 920220 | 朗信电气 | 43.24 | 24.89 | -0.05 | -0.12% | 7734 | 3336.514 | 3.73% | | 601555 | 东吴证券 | 8.22 | 12.11 | -0.01 | -0.12% | 334246 | 27423.43 | 0.67% | | 600970 | 中材国际 | 7.81 | 7.72 | -0.01 | -0.13% | 242857 | 18830.08 | 0.93% | | 301168 | 通灵股份 | 42.75 | 700.63 | -0.06 | -0.14% | 14493 | 6151.755 | 1.52% | | 920392 | 佳合科技 | 13.75 | 58.17 | -0.02 | -0.15% | 3859 | 529.6905 | 1.07% | | 300507 | 苏奥传感 | 6.66 | 51.13 | -0.01 | -0.15% | 77281 | 5149.086 | 1.00% | | 301195 | 北路智控 | 26.57 | 25.80 | -0.04 | -0.15% | 13558 | 3599.62 | 1.55% | | 600746 | 江苏索普 | 6.60 | 117.86 | -0.01 | -0.15% | 171429 | 11272.41 | 1.47% | | 920284 | 灵鸽科技 | 19.07 | -185.11 | -0.03 | -0.16% | 32036 | 6062.468 | 4.78% | | 300555 | ST路通 | 12.48 | -26.15 | -0.02 | -0.16% | 6548 | 816.5413 | 0.33% | | 301122 | 采纳股份 | 31.15 | 344.62 | -0.05 | -0.16% | 45293 | 14186.32 | 5.99% | | 601128 | 常熟银行 | 6.21 | 5.22 | -0.01 | -0.16% | 462346 | 28609.45 | 1.27% | | 300809 | 华辰装备 | 24.30 | 32.20 | -0.04 | -0.16% | 57611 | 13923.85 | 3.83% | | 600398 | 海澜之家 | 6.06 | 13.35 | -0.01 | -0.16% | 301630 | 18213.24 | 0.63% | | 920121 | 江天科技 | 27.84 | 16.18 | -0.05 | -0.18% | 1862 | 520.1422 | 1.56% | | 002519 | 银河电子 | 5.53 | -94.69 | -0.01 | -0.18% | 361478 | 19946.3 | 3.23% | | 920012 | 创达新材 | 47.60 | 35.99 | -0.09 | -0.19% | 10779 | 5117.004 | 5.59% | | 002540 | 亚太科技 | 5.15 | 17.30 | -0.01 | -0.19% | 109630 | 5633.23 | 1.28% | | 603879 | 永悦科技 | 5.04 | -33.80 | -0.01 | -0.20% | 110303 | 5559.01 | 3.07% | | 603530 | 神马电力 | 45.05 | 42.09 | -0.09 | -0.20% | 26127 | 11663.86 | 0.61% | | 301179 | 泽宇智能 | 19.97 | 49.60 | -0.04 | -0.20% | 35641 | 7096.807 | 1.50% | | 920790 | 联迪信息 | 24.85 | -852.34 | -0.05 | -0.20% | 49773 | 12378.9 | 9.16% | | 688516 | 奥特维 | 40.88 | 32.34 | -0.09 | -0.22% | 66810.24 | 27250.33 | 2.12% | | 000551 | 创元科技 | 13.50 | 19.26 | -0.03 | -0.22% | 260355 | 34979.96 | 5.37% | | 603323 | 苏农银行 | 4.28 | 4.60 | -0.01 | -0.23% | 354587 | 15128.89 | 1.60% | | 688211 | 中科微至 | 29.75 | -61.23 | -0.07 | -0.23% | 6218.38 | 1850.607 | 0.47% | | 920158 | 长江能科 | 8.38 | 29.42 | -0.02 | -0.24% | 21301 | 1797.173 | 3.99% | | 300320 | 海达股份 | 8.35 | 20.73 | -0.02 | -0.24% | 71366 | 5964.73 | 1.47% | | 002807 | 江阴银行 | 4.03 | 5.30 | -0.01 | -0.25% | 382405 | 15336.97 | 1.41% | | 002998 | 优彩资源 | 7.88 | 29.70 | -0.02 | -0.25% | 258125 | 20334.47 | 9.54% | | 688097 | 博众精工 | 43.19 | 29.55 | -0.11 | -0.25% | 50090.52 | 21495.5 | 1.12% | | 301560 | 众捷汽车 | 23.31 | 73.79 | -0.06 | -0.26% | 18682 | 4342.62 | 3.06% | | 603680 | 今创集团 | 10.59 | 12.62 | -0.03 | -0.28% | 82799 | 8820.508 | 1.06% | | 001332 | 锡装股份 | 31.14 | 17.70 | -0.09 | -0.29% | 16569 | 5125.355 | 2.47% | | 603286 | 日盈电子 | 41.21 | -96.12 | -0.12 | -0.29% | 39885 | 16543.86 | 3.41% | | 603787 | 新日股份 | 10.07 | 50.54 | -0.03 | -0.30% | 52276 | 5228.261 | 2.27% | | 002349 | 精华制药 | 6.66 | 24.83 | -0.02 | -0.30% | 87608 | 5824.58 | 1.08% | | 601388 | 怡球资源 | 3.22 | 34.02 | -0.01 | -0.31% | 373854 | 12037.04 | 1.70% | | 920180 | 爱得科技 | 11.80 | 19.79 | -0.04 | -0.34% | 3680 | 435.3033 | 1.03% | | 300641 | 正丹股份 | 14.69 | 19.65 | -0.05 | -0.34% | 84342 | 12265.76 | 1.60% | | 301116 | 益客食品 | 8.72 | -22.09 | -0.03 | -0.34% | 50587 | 4387.782 | 1.13% | | 300575 | 中旗股份 | 5.52 | -16.94 | -0.02 | -0.36% | 120635 | 6643.05 | 3.48% | | 688353 | 华盛锂电 | 94.95 | 98.75 | -0.35 | -0.37% | 60518.18 | 57873.08 | 3.79% | | 301626 | 苏州天脉 | 230.44 | 236.41 | -0.85 | -0.37% | 16223 | 37184.81 | 3.08% | | 000421 | 南京公用 | 5.40 | 35.43 | -0.02 | -0.37% | 71312 | 3841.19 | 1.24% | | 603406 | 天富龙 | 27.00 | 25.06 | -0.10 | -0.37% | 9220 | 2489.81 | 2.51% | | 603966 | 法兰泰克 | 7.90 | 16.15 | -0.03 | -0.38% | 71696 | 5648.12 | 1.38% | | 601860 | 紫金银行 | 2.59 | 7.58 | -0.01 | -0.38% | 603026 | 15534.52 | 1.70% | | 920547 | 无锡晶海 | 18.03 | 21.99 | -0.07 | -0.39% | 6260 | 1123.697 | 1.66% | | 688377 | 迪威尔 | 20.46 | 41.39 | -0.08 | -0.39% | 24395.76 | 5019.646 | 1.04% | | 300265 | 通光线缆 | 14.66 | 224.04 | -0.06 | -0.41% | 311411 | 45694.37 | 6.66% | | 600377 | 宁沪高速 | 11.89 | 12.61 | -0.05 | -0.42% | 80555 | 9569.96 | 0.21% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.02 | -0.43% | 300555 | 13932.39 | 2.32% | | 002623 | 亚玛顿 | 15.93 | -20.30 | -0.07 | -0.44% | 37046 | 5862.29 | 1.92% | | 001205 | 盛航股份 | 13.60 | 23.24 | -0.06 | -0.44% | 15307 | 2076.884 | 0.92% | | 002293 | 罗莱生活 | 11.16 | 16.85 | -0.05 | -0.45% | 55958 | 6227.56 | 0.67% | | 301202 | 朗威股份 | 33.39 | 70.81 | -0.15 | -0.45% | 13191 | 4404.746 | 1.66% | | 603035 | 常熟汽饰 | 11.02 | 12.23 | -0.05 | -0.45% | 35097 | 3852.39 | 0.96% | | 920436 | 大地电气 | 10.58 | 918.90 | -0.05 | -0.47% | 8642 | 915.1387 | 0.97% | | 002380 | 科远智慧 | 29.35 | 45.67 | -0.14 | -0.47% | 61398 | 18017.41 | 4.32% | | 002966 | 苏州银行 | 8.21 | 6.70 | -0.04 | -0.48% | 422687 | 34702.13 | 0.96% | | 920168 | 通宝光电 | 15.89 | 16.98 | -0.08 | -0.50% | 3908 | 621.6346 | 1.39% | | 002160 | 常铝股份 | 3.88 | 59.29 | -0.02 | -0.51% | 177670 | 6891.1 | 1.72% | | 603111 | 康尼机电 | 5.79 | 14.01 | -0.03 | -0.52% | 45139 | 2606.32 | 0.54% | | 002471 | 中超控股 | 5.75 | -1101.37 | -0.03 | -0.52% | 735100.9 | 42217.71 | 5.47% | | 300982 | 苏文电能 | 15.22 | -40.94 | -0.08 | -0.52% | 25891 | 3931.074 | 1.34% | | 603829 | 洛凯股份 | 14.94 | 50.59 | -0.08 | -0.53% | 31610 | 4704.791 | 1.70% | | 601100 | 恒立液压 | 105.10 | 50.90 | -0.58 | -0.55% | 52288 | 55117.34 | 0.39% | | 301518 | 长华化学 | 25.01 | 39.92 | -0.14 | -0.56% | 16146 | 4025.665 | 2.75% | | 301220 | 亚香股份 | 27.75 | 63.68 | -0.17 | -0.61% | 12499 | 3453.738 | 1.60% | | 002384 | 东山精密 | 187.68 | 168.50 | -1.15 | -0.61% | 859291.1 | 1609518 | 6.20% | | 301210 | 金杨精密 | 24.00 | 57.61 | -0.15 | -0.62% | 38059 | 9119.351 | 6.18% | | 920278 | 鹿得医疗 | 6.21 | 78.52 | -0.04 | -0.64% | 10834 | 672.572 | 1.10% | | 920167 | 同享科技 | 15.41 | 27.58 | -0.10 | -0.64% | 15071 | 2310.085 | 2.31% | | 301163 | 宏德股份 | 22.78 | 45.06 | -0.15 | -0.65% | 11427 | 2590.535 | 2.09% | | 300885 | 海昌新材 | 20.80 | 83.67 | -0.14 | -0.67% | 37142 | 7738.771 | 2.22% | | 688390 | 固德威 | 66.31 | 60.97 | -0.45 | -0.67% | 68767.9 | 45298.1 | 2.83% | | 300682 | 朗新科技 | 11.72 | 243.60 | -0.08 | -0.68% | 195753 | 23124.88 | 1.90% | | 300421 | 力星股份 | 17.45 | 86.75 | -0.12 | -0.68% | 58209 | 10142.84 | 2.49% | | 300390 | 天华新能 | 59.54 | 37.77 | -0.41 | -0.68% | 316654 | 187704.7 | 4.46% | | 605183 | 确成股份 | 14.50 | 13.74 | -0.10 | -0.68% | 21730 | 3138.319 | 0.53% | | 600481 | 双良节能 | 4.32 | -6.61 | -0.03 | -0.69% | 466130 | 20072.19 | 2.26% | | 002550 | 千红制药 | 6.87 | 27.23 | -0.05 | -0.72% | 165235 | 11334.84 | 1.76% | | 603366 | 日出东方 | 6.85 | 30.64 | -0.05 | -0.72% | 97543 | 6672.227 | 1.20% | | 002040 | 南京港 | 8.12 | 20.14 | -0.06 | -0.73% | 55582 | 4501.8 | 1.14% | | 000581 | 威孚高科 | 17.53 | 15.58 | -0.13 | -0.74% | 64782 | 11342.06 | 0.82% | | 301076 | 新瀚新材 | 22.88 | 78.90 | -0.17 | -0.74% | 98822 | 22778.47 | 6.48% | | 920221 | 易实精密 | 13.16 | 26.81 | -0.10 | -0.75% | 10942 | 1438.014 | 1.77% | | 000936 | 华西股份 | 5.24 | 261.34 | -0.04 | -0.76% | 122860 | 6434.1 | 1.39% | | 920089 | 禾昌聚合 | 10.38 | 12.37 | -0.08 | -0.76% | 9098 | 946.1657 | 0.82% | | 688052 | 纳芯微 | 200.50 | -153.71 | -1.55 | -0.77% | 19953.25 | 39960.12 | 1.39% | | 002722 | 物产金轮 | 12.68 | 17.47 | -0.10 | -0.78% | 26769 | 3386.238 | 1.20% | | 300927 | 江天化学 | 21.52 | 98.38 | -0.17 | -0.78% | 31696 | 6809.358 | 2.25% | | 688698 | 伟创电气 | 49.22 | 41.60 | -0.39 | -0.79% | 35481.59 | 17552.24 | 1.65% | | 601890 | 亚星锚链 | 8.49 | 23.32 | -0.07 | -0.82% | 138027 | 11722.23 | 1.44% | | 002576 | 通达动力 | 14.53 | 28.12 | -0.12 | -0.82% | 34316 | 4976.84 | 2.12% | | 605300 | 佳禾食品 | 9.67 | 98.27 | -0.08 | -0.82% | 22118 | 2130.391 | 0.49% | | 301238 | 瑞泰新材 | 16.58 | 37.71 | -0.14 | -0.84% | 97293 | 16108.23 | 1.33% | | 920363 | 莱赛激光 | 10.61 | 257.87 | -0.09 | -0.84% | 21400 | 2271.596 | 3.03% | | 300761 | 立华股份 | 18.79 | 30.20 | -0.16 | -0.84% | 58673 | 10988.45 | 0.91% | | 301266 | 宇邦新材 | 21.09 | 109.73 | -0.18 | -0.85% | 26209 | 5498.918 | 1.93% | | 920641 | 格利尔 | 12.83 | 177.91 | -0.11 | -0.85% | 13567 | 1737.304 | 2.99% | | 920181 | 赛英电子 | 71.93 | 33.40 | -0.62 | -0.85% | 7649 | 5462.253 | 7.63% | | 300757 | 罗博特科 | 470.90 | -997.96 | -4.10 | -0.86% | 69261 | 325253.6 | 4.26% | | 603381 | 永臻股份 | 14.87 | -15.79 | -0.13 | -0.87% | 37415 | 5529.41 | 2.63% | | 603416 | 信捷电气 | 51.37 | 30.72 | -0.45 | -0.87% | 18456 | 9519.32 | 1.32% | | 000525 | 红太阳 | 4.56 | -14.68 | -0.04 | -0.87% | 204760 | 9323.729 | 1.84% | | 688533 | 上声电子 | 21.62 | 19.86 | -0.19 | -0.87% | 11120 | 2406.596 | 0.67% | | 920662 | 方盛股份 | 19.31 | 103.59 | -0.17 | -0.87% | 14125 | 2727.508 | 5.23% | | 000727 | 冠捷科技 | 2.26 | -11.41 | -0.02 | -0.88% | 781023.1 | 17557.74 | 1.72% | | 002262 | 恩华药业 | 21.43 | 20.27 | -0.19 | -0.88% | 112967 | 24184.04 | 1.28% | | 600736 | 苏州高新 | 6.71 | 35.79 | -0.06 | -0.89% | 238373 | 15956.4 | 2.07% | | 002866 | 传艺科技 | 15.42 | 71.90 | -0.14 | -0.90% | 127024 | 19539.94 | 7.01% | | 300284 | 苏交科 | 5.47 | 893.77 | -0.05 | -0.91% | 160296 | 8769.687 | 1.34% | | 301090 | 华润材料 | 6.56 | -211.04 | -0.06 | -0.91% | 72598 | 4755.684 | 0.49% | | 600486 | 扬农化工 | 54.86 | 17.62 | -0.51 | -0.92% | 62252 | 34096.55 | 1.54% | | 688631 | 莱斯信息 | 42.65 | 121.39 | -0.40 | -0.93% | 10884.53 | 4676.175 | 0.67% | | 603312 | 西典新能 | 31.91 | 20.52 | -0.30 | -0.93% | 12109 | 3898.143 | 2.38% | | 603018 | 华设集团 | 5.31 | 15.29 | -0.05 | -0.93% | 69314 | 3673.31 | 0.85% | | 301656 | 联合动力 | 16.95 | 47.73 | -0.16 | -0.94% | 52463 | 8952.386 | 2.58% | | 300215 | 电科院 | 6.33 | 165.72 | -0.06 | -0.94% | 106744 | 6783.85 | 1.42% | | 600300 | 维维股份 | 3.15 | 14.65 | -0.03 | -0.94% | 193408 | 6083.76 | 1.20% | | 600959 | 江苏有线 | 3.11 | 71.53 | -0.03 | -0.96% | 353592 | 10987.61 | 0.71% | | 603400 | 华之杰 | 44.54 | 67.67 | -0.43 | -0.96% | 59357 | 26274.56 | 16.38% | | 920533 | 骏创科技 | 18.30 | 69.38 | -0.18 | -0.97% | 13305 | 2423.859 | 1.82% | | 301587 | 中瑞股份 | 21.22 | 53.21 | -0.21 | -0.98% | 30859 | 6519.49 | 4.20% | | 002304 | 洋河股份 | 40.88 | 60.64 | -0.41 | -0.99% | 76772 | 31397.09 | 0.51% | | 301393 | 昊帆生物 | 58.21 | 55.49 | -0.59 | -1.00% | 26800 | 15630.9 | 6.10% | | 688105 | 诺唯赞 | 19.58 | -705.82 | -0.20 | -1.01% | 124216.8 | 24762.5 | 2.40% | | 603016 | 新宏泰 | 29.14 | 78.59 | -0.30 | -1.02% | 20598 | 5976.185 | 1.39% | | 600064 | 南京高科 | 7.71 | 7.56 | -0.08 | -1.03% | 199078 | 15371.04 | 1.15% | | 603092 | 德力佳 | 49.48 | 22.06 | -0.52 | -1.04% | 16085 | 7964.56 | 4.65% | | 688809 | 强一股份 | 468.00 | 123.02 | -5.00 | -1.06% | 16151.72 | 75563.48 | 6.23% | | 002009 | 天奇股份 | 17.78 | 193.34 | -0.19 | -1.06% | 170230 | 30476.9 | 4.81% | | 605099 | 共创草坪 | 32.69 | 18.46 | -0.35 | -1.06% | 9968 | 3264.302 | 0.25% | | 300190 | 维尔利 | 3.71 | -12.19 | -0.04 | -1.07% | 99231 | 3655.92 | 1.05% | | 600682 | 南京新百 | 5.55 | -7.95 | -0.06 | -1.07% | 112763 | 6256.2 | 0.97% | | 002608 | 江苏国信 | 7.32 | 8.18 | -0.08 | -1.08% | 182792 | 13344.63 | 0.48% | | 601218 | 吉鑫科技 | 4.57 | 27.97 | -0.05 | -1.08% | 407418 | 18685.92 | 4.20% | | 600908 | 无锡银行 | 5.46 | 5.15 | -0.06 | -1.09% | 255502 | 13900.78 | 1.28% | | 600775 | 南京熊猫 | 9.96 | 278.53 | -0.11 | -1.09% | 234185 | 23229.94 | 3.49% | | 603248 | 锡华科技 | 18.98 | 44.61 | -0.21 | -1.09% | 37506 | 7157.311 | 5.25% | | 920035 | 精创电气 | 24.23 | 27.28 | -0.27 | -1.10% | 7564 | 1827.763 | 4.81% | | 601456 | 国联民生 | 8.97 | 23.93 | -0.10 | -1.10% | 158952 | 14282.98 | 0.36% | | 002685 | 华东重机 | 5.35 | 62.33 | -0.06 | -1.11% | 251475 | 13449.73 | 2.50% | | 688192 | 迪哲医药 | 52.44 | -36.57 | -0.59 | -1.11% | 82663.52 | 43464.04 | 1.79% | | 603707 | 健友股份 | 7.94 | 21.90 | -0.09 | -1.12% | 91109 | 7243.46 | 0.56% | | 002839 | 张家港行 | 4.41 | 5.41 | -0.05 | -1.12% | 322329 | 14191.84 | 1.32% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.01 | -1.12% | 61297.18 | 543.9633 | 2.58% | | 600770 | 综艺股份 | 5.25 | 52.21 | -0.06 | -1.13% | 255880 | 13397.29 | 1.97% | | 688258 | 卓易信息 | 113.71 | 82.12 | -1.30 | -1.13% | 55814.56 | 64062.75 | 6.42% | | 301339 | 通行宝 | 11.37 | 29.17 | -0.13 | -1.13% | 56570 | 6458.266 | 0.99% | | 301260 | 格力博 | 13.94 | -16.96 | -0.16 | -1.13% | 22377 | 3119.651 | 1.09% | | 688656 | 浩欧博 | 86.04 | 251.40 | -0.99 | -1.14% | 3142.69 | 2700.807 | 0.49% | | 920007 | 酉立智能 | 37.31 | 22.88 | -0.43 | -1.14% | 2310 | 860.1867 | 2.17% | | 688076 | ST诺泰 | 27.52 | 28.19 | -0.32 | -1.15% | 12335.38 | 3392.729 | 0.39% | | 002090 | 金智科技 | 9.43 | 52.04 | -0.11 | -1.15% | 81068 | 7624.06 | 2.04% | | 001236 | 弘业期货 | 7.63 | 502.62 | -0.09 | -1.17% | 90419 | 6906.183 | 1.19% | | 002239 | 奥特佳 | 2.52 | 46.68 | -0.03 | -1.18% | 521474 | 13135.65 | 1.60% | | 600710 | 苏美达 | 10.72 | 9.98 | -0.13 | -1.20% | 81699 | 8773.311 | 0.63% | | 300952 | 恒辉安防 | 17.17 | 51.03 | -0.21 | -1.21% | 38971 | 6691.383 | 2.62% | | 688273 | 麦澜德 | 30.64 | 35.75 | -0.38 | -1.23% | 9219.96 | 2839.38 | 0.92% | | 600862 | 中航高科 | 18.27 | 27.55 | -0.23 | -1.24% | 148851 | 27226.63 | 1.07% | | 920183 | 海菲曼 | 29.23 | 19.10 | -0.37 | -1.25% | 2349 | 687.0909 | 2.09% | | 300169 | 天晟新材 | 5.47 | 57.26 | -0.07 | -1.26% | 128724 | 7021.871 | 4.27% | | 601799 | 星宇股份 | 94.17 | 16.23 | -1.21 | -1.27% | 20721 | 19610.82 | 0.73% | | 002091 | 江苏国泰 | 7.70 | 9.92 | -0.10 | -1.28% | 93362 | 7204.02 | 0.58% | | 688566 | 吉贝尔 | 24.55 | 19.43 | -0.32 | -1.29% | 11789.91 | 2902.993 | 0.59% | | 301599 | 理奇智能 | 35.18 | 60.17 | -0.46 | -1.29% | 38267 | 13544.44 | 7.00% | | 600305 | 恒顺醋业 | 6.88 | 49.42 | -0.09 | -1.29% | 80138 | 5520.56 | 0.73% | | 603299 | 苏盐井神 | 9.14 | 18.57 | -0.12 | -1.30% | 49270 | 4510.35 | 0.63% | | 603915 | 国茂股份 | 13.57 | 36.69 | -0.18 | -1.31% | 53619 | 7301.481 | 0.82% | | 601990 | 南京证券 | 6.77 | 27.23 | -0.09 | -1.31% | 188641 | 12784.81 | 0.45% | | 688017 | 绿的谐波 | 336.04 | 450.49 | -4.50 | -1.32% | 110325.5 | 371614.8 | 6.02% | | 300172 | 中电环保 | 4.47 | 38.14 | -0.06 | -1.32% | 193346 | 8688.07 | 3.69% | | 300855 | 图南股份 | 29.30 | 55.38 | -0.40 | -1.35% | 78182 | 22928.84 | 2.78% | | 603369 | 今世缘 | 27.08 | 14.40 | -0.37 | -1.35% | 142560 | 38639.49 | 1.14% | | 920100 | 三协电机 | 35.90 | 62.20 | -0.50 | -1.37% | 22315 | 7990.515 | 8.14% | | 920005 | 鼎佳精密 | 25.03 | 39.61 | -0.35 | -1.38% | 3643 | 912.5255 | 1.69% | | 920200 | 振宏股份 | 31.67 | 22.10 | -0.45 | -1.40% | 31203 | 9770.682 | 7.03% | | 002478 | 常宝股份 | 6.32 | 13.00 | -0.09 | -1.40% | 137261 | 8683.11 | 1.90% | | 301072 | 中捷精工 | 33.67 | -65.03 | -0.48 | -1.41% | 34471 | 11473.34 | 5.08% | | 920125 | 鸿仕达 | 136.99 | 143.17 | -1.96 | -1.41% | 23235 | 31736.32 | 14.10% | | 002553 | 南方精工 | 16.03 | 22.27 | -0.23 | -1.41% | 78738 | 12663.68 | 3.07% | | 002708 | 光洋股份 | 10.45 | 54.59 | -0.15 | -1.42% | 157570 | 16384.7 | 3.05% | | 601688 | 华泰证券 | 19.49 | 10.03 | -0.28 | -1.42% | 675999.1 | 132026.4 | 0.93% | | 300393 | 中来股份 | 6.25 | -4.57 | -0.09 | -1.42% | 195380 | 12171.14 | 2.04% | | 688232 | 新点软件 | 19.40 | 118.90 | -0.28 | -1.42% | 36106.45 | 7044.088 | 1.12% | | 300660 | 江苏雷利 | 28.05 | 60.15 | -0.41 | -1.44% | 80827 | 22752.5 | 1.39% | | 920735 | 德源药业 | 23.89 | 12.53 | -0.35 | -1.44% | 18231 | 4360.09 | 1.60% | | 300651 | 金陵体育 | 17.44 | 39.03 | -0.26 | -1.47% | 60828 | 10572.8 | 5.88% | | 920339 | 恒太照明 | 11.38 | 118.38 | -0.17 | -1.47% | 22972 | 2548.356 | 1.52% | | 688186 | 广大特材 | 14.69 | 30.10 | -0.22 | -1.48% | 43479.05 | 6393.598 | 1.55% | | 688375 | 国博电子 | 78.10 | 103.25 | -1.18 | -1.49% | 50860.98 | 39940.6 | 0.85% | | 301215 | 中汽股份 | 5.28 | 31.99 | -0.08 | -1.49% | 182935 | 9665.951 | 1.38% | | 600406 | 国电南瑞 | 24.17 | 23.33 | -0.37 | -1.51% | 679236 | 164013.3 | 0.85% | | 920006 | 晟楠科技 | 16.95 | 643.80 | -0.26 | -1.51% | 20894 | 3537.612 | 4.37% | | 300584 | 海辰药业 | 33.18 | 89.71 | -0.51 | -1.51% | 32516 | 10800.68 | 3.96% | | 688029 | 南微医学 | 70.80 | 23.93 | -1.09 | -1.52% | 16261.91 | 11497.31 | 0.87% | | 002483 | 润邦股份 | 5.18 | 12.80 | -0.08 | -1.52% | 144982 | 7484.72 | 1.64% | | 300777 | 中简科技 | 24.59 | 49.06 | -0.38 | -1.52% | 98756 | 24514.17 | 2.29% | | 603013 | 亚普股份 | 16.76 | 15.18 | -0.26 | -1.53% | 26089 | 4377.73 | 0.51% | | 300261 | 雅本化学 | 5.14 | -24.23 | -0.08 | -1.53% | 211515 | 10864.84 | 2.24% | | 688697 | 纽威数控 | 14.05 | 29.06 | -0.22 | -1.54% | 113964.3 | 16081.45 | 1.78% | | 300926 | 博俊科技 | 17.81 | 9.39 | -0.28 | -1.55% | 32679 | 5831.042 | 1.10% | | 920046 | 亿能电力 | 22.54 | 148.52 | -0.36 | -1.57% | 51894 | 11632.75 | 9.28% | | 601008 | 连云港 | 4.34 | 30.14 | -0.07 | -1.59% | 115031 | 4983.436 | 0.93% | | 002127 | 南极电商 | 3.10 | -32.35 | -0.05 | -1.59% | 445679 | 13815.56 | 2.23% | | 002255 | 海陆重工 | 8.59 | 15.98 | -0.14 | -1.60% | 196015 | 16802.58 | 3.07% | | 300933 | 中辰股份 | 6.72 | -310.04 | -0.11 | -1.61% | 244661 | 16504.83 | 4.47% | | 300856 | 科思股份 | 10.99 | 51.86 | -0.18 | -1.61% | 37685 | 4144.548 | 0.82% | | 300258 | 精锻科技 | 10.24 | 65.62 | -0.17 | -1.63% | 77257 | 7933.224 | 1.36% | | 300680 | 隆盛科技 | 21.91 | 26.88 | -0.37 | -1.66% | 74708 | 16414.98 | 3.30% | | 688093 | 世华科技 | 26.66 | 18.82 | -0.46 | -1.70% | 19735.97 | 5286.306 | 0.70% | | 920299 | 灿能电力 | 16.75 | 64.25 | -0.29 | -1.70% | 24108 | 4007.408 | 5.31% | | 603201 | 常润股份 | 17.30 | 16.71 | -0.30 | -1.70% | 155959 | 27790.97 | 8.28% | | 301061 | 匠心家居 | 35.68 | 12.23 | -0.62 | -1.71% | 33157 | 11836.57 | 1.76% | | 688055 | 龙腾光电 | 4.02 | -60.72 | -0.07 | -1.71% | 134609.3 | 5419.767 | 0.40% | | 688137 | 近岸蛋白 | 38.93 | -35.54 | -0.68 | -1.72% | 10475.46 | 4094.952 | 1.50% | | 601222 | 林洋能源 | 5.65 | 63.77 | -0.10 | -1.74% | 208998 | 11808.03 | 1.02% | | 300697 | 电工合金 | 14.06 | 32.83 | -0.25 | -1.75% | 136898 | 19562.96 | 4.13% | | 603693 | 江苏新能 | 12.18 | 23.96 | -0.22 | -1.77% | 90247 | 10935.42 | 1.01% | | 300708 | 聚灿光电 | 7.74 | 44.23 | -0.14 | -1.78% | 196026 | 15179.63 | 2.74% | | 300725 | 药石科技 | 40.12 | 47.66 | -0.73 | -1.79% | 136534 | 54970.44 | 6.74% | | 300618 | 寒锐钴业 | 33.90 | 46.48 | -0.62 | -1.80% | 85421 | 29369.41 | 3.13% | | 301378 | 通达海 | 26.12 | -18.47 | -0.48 | -1.80% | 46271 | 12162.05 | 10.05% | | 920946 | 森萱医药 | 9.10 | 25.99 | -0.17 | -1.83% | 27087 | 2480.089 | 0.63% | | 601975 | 招商南油 | 3.73 | 11.97 | -0.07 | -1.84% | 1728387 | 64442.39 | 3.69% | | 605333 | 沪光股份 | 16.95 | 18.80 | -0.32 | -1.85% | 21532 | 3654.43 | 0.46% | | 601928 | 凤凰传媒 | 9.39 | 13.96 | -0.18 | -1.88% | 113363 | 10679.28 | 0.45% | | 600078 | 澄星股份 | 10.82 | 101.74 | -0.21 | -1.90% | 330800 | 35840.68 | 4.99% | | 600973 | 宝胜股份 | 6.16 | -500.45 | -0.12 | -1.91% | 219467 | 13575.22 | 1.60% | | 300141 | 和顺电气 | 10.26 | -65.57 | -0.20 | -1.91% | 133817 | 13698.21 | 5.25% | | 300450 | 先导智能 | 34.50 | 36.01 | -0.68 | -1.93% | 396226 | 137332.2 | 2.54% | | 301012 | 扬电科技 | 26.32 | 115.86 | -0.54 | -2.01% | 135162 | 35751.58 | 6.86% | | 603007 | 顺景科技 | 4.83 | -19.10 | -0.10 | -2.03% | 262064 | 12644.78 | 3.77% | | 603880 | 南卫股份 | 7.24 | -21.16 | -0.15 | -2.03% | 118176 | 8735.311 | 4.09% | | 301101 | 明月镜片 | 29.44 | 29.38 | -0.62 | -2.06% | 21242 | 6279.353 | 1.09% | | 000681 | 视觉中国 | 18.49 | 42.60 | -0.39 | -2.07% | 373248 | 69474.73 | 5.52% | | 002223 | 鱼跃医疗 | 26.99 | 21.05 | -0.58 | -2.10% | 144045 | 38972.21 | 1.53% | | 301078 | 孩子王 | 7.44 | 29.85 | -0.16 | -2.11% | 183369 | 13728.75 | 1.45% | | 688408 | 中信博 | 26.97 | -35.01 | -0.58 | -2.11% | 41218.6 | 11136.48 | 1.88% | | 002585 | 双星新材 | 9.21 | -21.87 | -0.20 | -2.13% | 1040042 | 95543.52 | 11.73% | | 300192 | 科德教育 | 13.18 | 55.11 | -0.29 | -2.15% | 150090 | 19789.46 | 3.30% | | 300827 | 上能电气 | 25.44 | 29.95 | -0.56 | -2.15% | 132542 | 33893.64 | 3.04% | | 603355 | 莱克电气 | 28.40 | 27.66 | -0.63 | -2.17% | 22691 | 6488.03 | 0.40% | | 603179 | 新泉股份 | 38.84 | 34.37 | -0.88 | -2.22% | 177734 | 69035.66 | 2.49% | | 688116 | 天奈科技 | 33.46 | 54.25 | -0.76 | -2.22% | 67075.6 | 22572.51 | 1.83% | | 600557 | 康缘药业 | 12.29 | 23.21 | -0.28 | -2.23% | 95917 | 11800.72 | 1.69% | | 920914 | 远航精密 | 18.40 | 33.14 | -0.42 | -2.23% | 16597 | 3072.677 | 1.67% | | 002315 | 焦点科技 | 27.52 | 23.18 | -0.63 | -2.24% | 121778 | 33912.01 | 4.63% | | 603161 | 科华控股 | 14.07 | 31.23 | -0.33 | -2.29% | 45004 | 6302.902 | 2.36% | | 002015 | 协鑫能科 | 15.75 | 58.32 | -0.37 | -2.30% | 736326 | 115965.5 | 4.54% | | 002530 | 金财互联 | 7.50 | 86.80 | -0.18 | -2.34% | 346137 | 25901.24 | 4.98% | | 300217 | 东方电热 | 4.57 | 48.41 | -0.11 | -2.35% | 355172 | 16429.07 | 2.86% | | 002547 | *ST春兴 | 2.48 | -6.34 | -0.06 | -2.36% | 310471 | 7745.01 | 2.81% | | 920002 | 万达轴承 | 56.09 | 55.67 | -1.37 | -2.38% | 15258 | 8585.36 | 3.42% | | 300617 | 安靠智电 | 42.97 | 90.36 | -1.06 | -2.41% | 50542 | 21646.39 | 3.64% | | 002309 | 中利集团 | 3.23 | 272.44 | -0.08 | -2.42% | 1740892 | 56131.23 | 7.24% | | 300598 | 诚迈科技 | 30.51 | -69.37 | -0.76 | -2.43% | 106182 | 32829.71 | 4.89% | | 688166 | 博瑞医药 | 34.83 | 298.51 | -0.87 | -2.44% | 194066.6 | 68569.56 | 4.45% | | 603158 | 腾龙股份 | 10.34 | 84.98 | -0.26 | -2.45% | 220290 | 22943.65 | 4.49% | | 600268 | 国电南自 | 11.29 | 23.29 | -0.29 | -2.50% | 214542 | 24275.02 | 2.11% | | 603486 | 科沃斯 | 58.40 | 20.01 | -1.51 | -2.52% | 50846 | 29941.19 | 0.89% | | 603370 | 华新精科 | 34.36 | 40.20 | -0.90 | -2.55% | 9748 | 3355.459 | 2.79% | | 688472 | 阿特斯 | 10.20 | 24.97 | -0.27 | -2.58% | 530260.9 | 54403.16 | 1.46% | | 301680 | 固德电材 | 92.54 | 42.55 | -2.46 | -2.59% | 8442 | 7852.568 | 5.02% | | 601199 | 江南水务 | 5.50 | 14.26 | -0.15 | -2.65% | 163732 | 9056.832 | 1.75% | | 002182 | 宝武镁业 | 12.77 | -304.13 | -0.35 | -2.67% | 442765 | 56775.81 | 5.12% | | 600276 | 恒瑞医药 | 52.11 | 42.60 | -1.43 | -2.67% | 898631.1 | 472788.9 | 1.41% | | 300031 | 宝通科技 | 21.32 | 33.95 | -0.60 | -2.74% | 225679 | 48549.61 | 6.41% | | 301030 | *ST仕净 | 8.53 | -1.14 | -0.25 | -2.85% | 80619 | 7003.578 | 3.99% | | 002514 | *ST宝馨 | 2.03 | -7.19 | -0.06 | -2.87% | 435321 | 8964.22 | 7.86% | | 603519 | 立霸股份 | 15.21 | 26.02 | -0.45 | -2.87% | 89894 | 13622.78 | 3.38% | | 301559 | 中集环科 | 13.37 | 70.93 | -0.41 | -2.98% | 33811 | 4532.714 | 3.76% | | 300305 | 裕兴股份 | 6.06 | -9.19 | -0.19 | -3.04% | 276785 | 16784.43 | 8.61% | | 300339 | 润和软件 | 38.68 | 215.38 | -1.22 | -3.06% | 338748 | 132630.3 | 4.36% | | 300753 | 爱朋医疗 | 22.97 | -269.02 | -0.73 | -3.08% | 216012 | 50575.76 | 24.39% | | 300912 | 凯龙高科 | 19.78 | -24.88 | -0.64 | -3.13% | 108271 | 21481.91 | 12.59% | | 688685 | 迈信林 | 43.18 | -312.44 | -1.42 | -3.18% | 45910.07 | 19767.89 | 3.13% | | 603206 | 嘉环科技 | 15.04 | 116.72 | -0.50 | -3.22% | 146231 | 22180.68 | 4.79% | | 603259 | 药明康德 | 142.70 | 19.65 | -4.80 | -3.25% | 775094 | 1119782 | 3.13% | | 688599 | 天合光能 | 13.83 | -5.41 | -0.47 | -3.29% | 349671.9 | 48914.6 | 1.49% | | 002531 | 天顺风能 | 6.65 | -52.01 | -0.25 | -3.62% | 546320 | 36627.94 | 3.06% | | 600370 | *ST三房 | 1.53 | -8.37 | -0.06 | -3.77% | 298563 | 4598.37 | 0.74% | | 000777 | 中核科技 | 17.97 | 43.78 | -0.73 | -3.90% | 172584 | 31295.22 | 4.50% | | 300798 | 锦鸡股份 | 7.38 | -82.81 | -0.31 | -4.03% | 427462 | 31786.89 | 10.54% | | 000035 | 中国天楹 | 4.96 | 40.92 | -0.21 | -4.06% | 653781 | 32774.89 | 2.83% | | 603137 | 恒尚节能 | 25.00 | -98.62 | -1.17 | -4.47% | 262427 | 66529.63 | 14.35% | | 920396 | 常辅股份 | 22.05 | 37.87 | -1.06 | -4.59% | 48757 | 10843.65 | 9.50% | | 002546 | 新联电子 | 8.56 | 12.70 | -0.42 | -4.68% | 498415 | 43194.09 | 6.22% | | 301137 | 哈焊华通 | 36.53 | 173.96 | -1.83 | -4.77% | 113581 | 42127.89 | 6.25% | | 301016 | 雷尔伟 | 13.17 | 57.87 | -0.67 | -4.84% | 115891 | 15298.12 | 3.94% | | 600475 | 华光环能 | 14.95 | 38.15 | -0.77 | -4.90% | 159794 | 24187.97 | 1.69% | | 301583 | 托伦斯 | 150.39 | 291.54 | -7.83 | -4.95% | 114517 | 173205.4 | 37.14% | | 920117 | 龙鑫智能 | 33.38 | 27.27 | -1.79 | -5.09% | 122648 | 43694.29 | 60.67% | | 605123 | 派克新材 | 78.82 | 36.53 | -4.38 | -5.26% | 49670 | 39014.28 | 4.10% | | 002438 | 江苏神通 | 14.44 | 26.04 | -0.85 | -5.56% | 220480 | 32361.65 | 4.70% | | 603876 | 鼎胜新材 | 20.64 | 30.87 | -1.25 | -5.71% | 327295 | 68151.86 | 3.52% | | 605167 | 利柏特 | 14.87 | 35.07 | -1.00 | -6.30% | 224043 | 33633.87 | 4.39% | | 003032 | 传智教育 | 10.95 | -52.70 | -0.78 | -6.65% | 1097463 | 122816.2 | 38.58% |
|