|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:64下跌家数:292平均涨幅:-1.30%平均换手:2.15%总成交额:591.57亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 714559.1 | 62686.35 | 12.31% | | 300523 | 辰安科技 | 23.49 | -26.48 | +1.90 | +8.80% | 94884 | 21509.44 | 4.08% | | 300520 | 科大国创 | 24.66 | -31.63 | +1.73 | +7.54% | 222336 | 53215.68 | 7.88% | | 688171 | 纬德信息 | 24.08 | 2789.26 | +1.43 | +6.31% | 29567.61 | 7045.954 | 2.53% | | 688262 | 国芯科技 | 30.15 | -40.59 | +1.55 | +5.42% | 111825.3 | 33020.76 | 3.33% | | 300895 | 铜牛信息 | 61.45 | -109.34 | +2.44 | +4.13% | 98289 | 60396.34 | 14.41% | | 000555 | 神州信息 | 10.95 | -82.12 | +0.41 | +3.89% | 406278 | 43911.69 | 4.17% | | 688479 | 友车科技 | 37.88 | 200.04 | +1.38 | +3.78% | 25220.49 | 9390.055 | 2.91% | | 300550 | 和仁科技 | 14.47 | 194.00 | +0.47 | +3.36% | 38356 | 5446.73 | 1.46% | | 603232 | 格尔软件 | 16.76 | -53.25 | +0.54 | +3.33% | 206135 | 34089.64 | 8.91% | | 300472 | ST新元 | 6.98 | -6.24 | +0.22 | +3.25% | 21390 | 1481.55 | 0.83% | | 300671 | 富满微 | 61.94 | -241.17 | +1.78 | +2.96% | 121617 | 74359.55 | 5.51% | | 688045 | 必易微 | 61.93 | 74.73 | +1.70 | +2.82% | 10549.66 | 6449.23 | 1.49% | | 688207 | 格灵深瞳 | 20.91 | -26.87 | +0.54 | +2.65% | 86810.27 | 17961.54 | 3.35% | | 688228 | 开普云 | 87.46 | -175.18 | +2.19 | +2.57% | 14807.58 | 13025.93 | 2.19% | | 688521 | 芯原股份 | 213.00 | -136.59 | +4.97 | +2.39% | 94032.79 | 198067.9 | 1.79% | | 300352 | ST信源 | 3.03 | -12.44 | +0.07 | +2.36% | 347050 | 10628.11 | 2.71% | | 002990 | 盛视科技 | 54.28 | 84.64 | +1.16 | +2.18% | 87610 | 47297.02 | 6.35% | | 301085 | 亚康股份 | 87.37 | -68.47 | +1.75 | +2.04% | 54123 | 47717.41 | 9.06% | | 688368 | 晶丰明源 | 148.89 | 285.23 | +2.96 | +2.03% | 27495.47 | 40714.14 | 2.17% | | 300349 | 金卡智能 | 10.46 | 20.53 | +0.19 | +1.85% | 41322 | 4293.19 | 1.12% | | 688173 | 希荻微 | 13.59 | -56.67 | +0.24 | +1.80% | 55475.32 | 7493.539 | 1.35% | | 688191 | 智洋创新 | 23.55 | -2014.11 | +0.40 | +1.73% | 63989.37 | 15147.47 | 2.73% | | 300010 | ST豆神 | 5.41 | -192.85 | +0.09 | +1.69% | 744784.9 | 39311.75 | 4.55% | | 920564 | 天润科技 | 14.03 | -57.34 | +0.23 | +1.67% | 10490 | 1486.11 | 2.13% | | 688078 | 龙软科技 | 31.72 | -31.58 | +0.52 | +1.67% | 12325.2 | 3893.47 | 1.69% | | 603859 | 能科科技 | 41.05 | 52.15 | +0.65 | +1.61% | 57468 | 23586.68 | 2.35% | | 688292 | 浩瀚深度 | 22.71 | -67.02 | +0.34 | +1.52% | 42804.49 | 9548.614 | 2.70% | | 300302 | 同有科技 | 29.23 | 62.65 | +0.38 | +1.32% | 117865 | 34371.55 | 3.17% | | 688391 | 钜泉科技 | 27.12 | 165.29 | +0.35 | +1.31% | 7809.27 | 2106.483 | 0.68% | | 300613 | 富瀚微 | 84.83 | 41.88 | +1.09 | +1.30% | 80636 | 67619.07 | 3.67% | | 688699 | 明微电子 | 70.64 | 105.23 | +0.87 | +1.25% | 23952.78 | 16878.3 | 2.18% | | 300166 | 东方国信 | 12.72 | -65.88 | +0.14 | +1.11% | 568708 | 72586.91 | 6.11% | | 688259 | 创耀科技 | 32.72 | 62.11 | +0.34 | +1.05% | 6598.07 | 2158.589 | 0.59% | | 920806 | 云星宇 | 10.21 | 42.10 | +0.10 | +0.99% | 9101 | 924.0136 | 0.30% | | 301095 | 广立微 | 78.01 | 144.96 | +0.74 | +0.96% | 20802 | 16169.25 | 1.19% | | 301315 | 威士顿 | 44.56 | 163.55 | +0.42 | +0.95% | 23757 | 10553.72 | 2.94% | | 688589 | 力合微 | 21.19 | 205.19 | +0.19 | +0.90% | 14987.13 | 3168.434 | 1.03% | | 688631 | 莱斯信息 | 38.12 | 128.75 | +0.34 | +0.90% | 7206.849 | 2749.077 | 0.44% | | 688296 | 和达科技 | 28.10 | -39.40 | +0.24 | +0.86% | 40361.39 | 11402.49 | 3.76% | | 688449 | 联芸科技 | 64.72 | 49.16 | +0.53 | +0.83% | 28364.34 | 18399.08 | 0.97% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.03 | +0.81% | 512252 | 19150.15 | 3.87% | | 003004 | 声迅股份 | 59.55 | -304.59 | +0.45 | +0.76% | 11177 | 6564.36 | 1.63% | | 688130 | 晶华微 | 27.60 | -157.41 | +0.20 | +0.73% | 18040.27 | 4952.91 | 2.99% | | 688332 | 中科蓝讯 | 98.07 | 9.92 | +0.70 | +0.72% | 24605.26 | 24055.84 | 1.38% | | 300419 | ST浩丰 | 7.59 | -23.15 | +0.05 | +0.66% | 37022 | 2817.35 | 1.01% | | 688291 | 金橙子 | 41.52 | 58.28 | +0.27 | +0.65% | 13952.16 | 5733.713 | 1.36% | | 688252 | 天德钰 | 21.79 | 40.67 | +0.13 | +0.60% | 20831.09 | 4526.489 | 0.51% | | 920207 | 众诚科技 | 21.98 | 88.81 | +0.13 | +0.59% | 10952 | 2394.126 | 1.94% | | 688325 | 赛微微电 | 107.51 | 104.25 | +0.61 | +0.57% | 2262.67 | 2422.107 | 0.28% | | 300249 | 依米康 | 13.57 | 169.63 | +0.06 | +0.44% | 65624 | 8916.42 | 1.75% | | 920425 | 乐创技术 | 14.40 | 28.19 | +0.06 | +0.42% | 6167 | 887.0986 | 0.74% | | 688279 | 峰岹科技 | 216.75 | 82.72 | +0.80 | +0.37% | 7217.69 | 15651.39 | 0.77% | | 600406 | 国电南瑞 | 22.31 | 21.33 | +0.08 | +0.36% | 172980 | 38540.78 | 0.22% | | 301248 | 杰创智能 | 59.18 | -1093.88 | +0.18 | +0.31% | 19650 | 11601.63 | 1.75% | | 920953 | 国子软件 | 23.27 | 47.99 | +0.07 | +0.30% | 8999 | 2077.734 | 1.50% | | 301195 | 北路智控 | 27.34 | 28.44 | +0.08 | +0.29% | 5223 | 1420.81 | 0.60% | | 300851 | 交大思诺 | 24.37 | 26.12 | +0.07 | +0.29% | 4755 | 1162.76 | 0.84% | | 688651 | 盛邦安全 | 25.21 | -50.04 | +0.07 | +0.28% | 19650.29 | 4995.588 | 4.18% | | 688619 | 罗普特 | 14.94 | -12.50 | +0.04 | +0.27% | 14298.51 | 2107.144 | 0.77% | | 300588 | 熙菱信息 | 22.01 | -95.50 | +0.03 | +0.14% | 14996 | 3323.63 | 0.85% | | 600850 | 电科数字 | 14.20 | 40.04 | +0.01 | +0.07% | 43329 | 6143.16 | 0.53% | | 688695 | 中创股份 | 19.78 | -42.40 | +0.01 | +0.05% | 5294.05 | 1045.737 | 0.99% | | 301592 | 六九一二 | 117.32 | 137.44 | +0.01 | +0.01% | 6558 | 7741.08 | 2.81% | | 600845 | 宝信软件 | 18.45 | 40.58 | 0.00 | 0.00% | 84847 | 15611.29 | 0.40% | | 300245 | ST天玑 | 6.24 | -59.74 | 0.00 | 0.00% | 64146 | 4042.59 | 2.18% | | 688109 | 品茗科技 | 73.40 | 336.04 | 0.00 | 0.00% | 2469.35 | 1808.828 | 0.31% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688507 | 索辰科技 | 144.80 | -8868.89 | 0.00 | 0.00% | 11646.75 | 16852.11 | 2.37% | | 688691 | 灿芯股份 | 65.54 | -71.18 | -0.01 | -0.02% | 15086.64 | 9884.281 | 2.07% | | 688536 | 思瑞浦 | 355.56 | 118.28 | -0.15 | -0.04% | 10438.18 | 37142.6 | 0.77% | | 300508 | 维宏股份 | 38.96 | 66.18 | -0.02 | -0.05% | 7219 | 2807.93 | 0.87% | | 688188 | 柏楚电子 | 97.06 | 31.25 | -0.07 | -0.07% | 7104.53 | 6890.332 | 0.18% | | 688018 | 乐鑫科技 | 123.50 | 36.22 | -0.10 | -0.08% | 41753.93 | 51487.02 | 2.49% | | 300047 | 天源迪科 | 9.31 | 206.72 | -0.01 | -0.11% | 114910 | 10699.11 | 1.98% | | 688657 | 浩辰软件 | 33.86 | 69.76 | -0.06 | -0.18% | 4357.01 | 1477.659 | 0.73% | | 688232 | 新点软件 | 17.81 | 163.13 | -0.04 | -0.22% | 12004.84 | 2134.384 | 0.37% | | 001270 | 铖昌科技 | 99.71 | 150.26 | -0.28 | -0.28% | 23344 | 23062.48 | 1.14% | | 920375 | 派诺科技 | 6.47 | -39.30 | -0.02 | -0.31% | 7735 | 501.531 | 0.80% | | 688206 | 概伦电子 | 37.93 | -1079.00 | -0.12 | -0.32% | 24832.38 | 9466.122 | 0.57% | | 300442 | 润泽科技 | 66.51 | 20.32 | -0.22 | -0.33% | 249873 | 165316.1 | 1.53% | | 688562 | 航天软件 | 14.49 | -118.21 | -0.05 | -0.34% | 11893.86 | 1719.103 | 0.30% | | 688052 | 纳芯微 | 254.59 | -499.88 | -0.91 | -0.36% | 8352.139 | 21338.54 | 0.58% | | 300609 | 汇纳科技 | 24.59 | -20.58 | -0.09 | -0.36% | 13180 | 3215.2 | 1.10% | | 688083 | 中望软件 | 52.33 | 158.82 | -0.21 | -0.40% | 5875.6 | 3076.751 | 0.35% | | 000997 | 新大陆 | 19.68 | 18.04 | -0.08 | -0.40% | 59525 | 11680.76 | 0.59% | | 301313 | 凡拓数创 | 31.26 | -19.34 | -0.13 | -0.41% | 30406 | 9583.04 | 3.86% | | 300768 | 迪普科技 | 15.18 | 48.50 | -0.07 | -0.46% | 26159 | 3972.49 | 0.62% | | 603869 | ST智知 | 8.54 | 139.98 | -0.04 | -0.47% | 1827 | 156.26 | 0.04% | | 301269 | 华大九天 | 89.21 | 3802.93 | -0.42 | -0.47% | 21834 | 19523.96 | 0.40% | | 301179 | 泽宇智能 | 20.51 | 47.85 | -0.10 | -0.49% | 13493 | 2763.93 | 0.57% | | 300025 | 华星创业 | 5.93 | -21.76 | -0.03 | -0.50% | 86340 | 5043.66 | 1.70% | | 688787 | 海天瑞声 | 92.49 | 277.77 | -0.49 | -0.53% | 9545.019 | 8815.576 | 1.58% | | 300050 | 世纪鼎利 | 7.48 | 317.46 | -0.04 | -0.53% | 272890 | 20763.64 | 5.01% | | 300366 | ST创意 | 5.46 | -5.18 | -0.03 | -0.55% | 20259 | 1108.59 | 0.40% | | 301633 | 港迪技术 | 59.84 | 112.65 | -0.33 | -0.55% | 8139 | 4811.57 | 3.19% | | 920415 | 恒拓开源 | 8.94 | 44.81 | -0.05 | -0.56% | 9949 | 895.1292 | 0.93% | | 301270 | 汉仪股份 | 32.85 | 333.68 | -0.19 | -0.58% | 8515 | 2793.17 | 0.90% | | 301162 | 国能日新 | 37.98 | 45.93 | -0.24 | -0.63% | 7579 | 2878.44 | 0.63% | | 920138 | 杰理科技 | 36.20 | 25.54 | -0.23 | -0.63% | 32067 | 11582.99 | 9.26% | | 688201 | ST信安 | 7.85 | 106.09 | -0.05 | -0.63% | 12540.22 | 986.7623 | 0.40% | | 300350 | 华鹏飞 | 4.67 | -54.78 | -0.03 | -0.64% | 312623 | 14807.01 | 6.77% | | 688060 | 云涌科技 | 37.95 | -101.33 | -0.25 | -0.65% | 2922.18 | 1111.743 | 0.49% | | 920493 | 并行科技 | 115.55 | 142.67 | -0.78 | -0.67% | 8158 | 9362.161 | 1.83% | | 603322 | 超讯科技 | 32.53 | -91.49 | -0.22 | -0.67% | 26053 | 8529.88 | 1.65% | | 688225 | 亚信安全 | 14.67 | -17.01 | -0.10 | -0.68% | 39905.84 | 5842.931 | 1.00% | | 688508 | 芯朋微 | 88.94 | 46.48 | -0.64 | -0.71% | 24696.77 | 22093.31 | 1.87% | | 000682 | 东方电子 | 10.68 | 14.14 | -0.08 | -0.74% | 32923 | 3529.02 | 0.25% | | 688031 | 星环科技 | 110.48 | -69.43 | -0.83 | -0.75% | 28546.4 | 31325.46 | 2.36% | | 301316 | 慧博云通 | 39.90 | 144.29 | -0.30 | -0.75% | 64384 | 25676.91 | 1.65% | | 688702 | 盛科通信 | 325.53 | -928.01 | -2.47 | -0.75% | 24115.63 | 79027.79 | 1.15% | | 600131 | 国网信通 | 14.34 | 27.56 | -0.11 | -0.76% | 19377 | 2784.37 | 0.16% | | 002609 | 捷顺科技 | 7.78 | 77.10 | -0.06 | -0.77% | 19733 | 1533.67 | 0.43% | | 300020 | ST银江 | 3.82 | -1.50 | -0.03 | -0.78% | 53952 | 2079.69 | 0.70% | | 688318 | 财富趋势 | 81.50 | 69.46 | -0.65 | -0.79% | 18963.19 | 15486.75 | 0.74% | | 920799 | 艾融软件 | 32.45 | 198.84 | -0.27 | -0.83% | 26190 | 8481.329 | 2.18% | | 688227 | 品高股份 | 77.27 | -270.60 | -0.65 | -0.83% | 17008.35 | 13111.93 | 1.50% | | 002230 | 科大讯飞 | 38.79 | 106.55 | -0.33 | -0.84% | 83289 | 32337.64 | 0.38% | | 301380 | 挖金客 | 33.99 | 87.61 | -0.30 | -0.87% | 9590 | 3269.92 | 1.16% | | 300085 | 银之杰 | 31.43 | -217.53 | -0.28 | -0.88% | 116538 | 36743.23 | 1.95% | | 300559 | 佳发教育 | 12.98 | 376.75 | -0.12 | -0.92% | 22321 | 2915.32 | 0.72% | | 688343 | 云天励飞 | 65.88 | -50.59 | -0.62 | -0.93% | 50818.73 | 33549.79 | 1.41% | | 300496 | 中科创达 | 56.07 | 48.19 | -0.53 | -0.94% | 36390 | 20472.71 | 0.98% | | 002380 | 科远智慧 | 27.25 | 39.60 | -0.26 | -0.95% | 13980 | 3806.32 | 0.98% | | 688682 | 霍莱沃 | 31.21 | -164.27 | -0.30 | -0.95% | 4390.52 | 1374.083 | 0.43% | | 688088 | 虹软科技 | 30.09 | 48.87 | -0.30 | -0.99% | 17211.31 | 5184.32 | 0.43% | | 920924 | 广脉科技 | 14.87 | 147.11 | -0.15 | -1.00% | 9458 | 1412.654 | 1.45% | | 688579 | 地纬智能 | 7.92 | 245.30 | -0.08 | -1.00% | 10379.75 | 823.9408 | 0.26% | | 301159 | 三维天地 | 33.14 | 78.43 | -0.34 | -1.02% | 13550 | 4469.22 | 2.56% | | 688365 | 光云科技 | 16.53 | -3026.89 | -0.17 | -1.02% | 280281.9 | 46483.02 | 6.57% | | 300235 | 方直科技 | 12.40 | 146.10 | -0.13 | -1.04% | 38698 | 4822.38 | 1.89% | | 920932 | 科达自控 | 10.44 | -8.18 | -0.11 | -1.04% | 5159 | 540.4599 | 0.59% | | 603927 | 中科软 | 13.83 | 55.46 | -0.15 | -1.07% | 29030 | 4032.56 | 0.35% | | 688168 | 安博通 | 45.06 | -72.04 | -0.49 | -1.08% | 44440.42 | 20174.5 | 4.11% | | 301302 | 华如科技 | 21.98 | -15.94 | -0.24 | -1.08% | 31721 | 6933.871 | 2.28% | | 300789 | 唐源电气 | 16.32 | -57.46 | -0.18 | -1.09% | 23341 | 3872.99 | 1.67% | | 000409 | 云鼎科技 | 8.95 | 78.10 | -0.10 | -1.10% | 24997 | 2241.26 | 0.42% | | 002063 | 远光软件 | 5.32 | 33.93 | -0.06 | -1.12% | 104155 | 5569.19 | 0.59% | | 300597 | 吉大通信 | 7.90 | -26.11 | -0.09 | -1.13% | 18901 | 1491.41 | 0.70% | | 688118 | 普元信息 | 20.18 | -230.31 | -0.23 | -1.13% | 11971.5 | 2423.698 | 1.26% | | 301208 | 中亦科技 | 30.60 | 66.22 | -0.35 | -1.13% | 4515 | 1385.71 | 0.67% | | 301153 | 中科江南 | 17.39 | 46.04 | -0.20 | -1.14% | 14221 | 2464.94 | 0.43% | | 920090 | *ST同辉 | 3.44 | -12.21 | -0.04 | -1.15% | 6955 | 239.9946 | 0.52% | | 301197 | 工大科雅 | 28.08 | 163.19 | -0.33 | -1.16% | 31486 | 8981.351 | 2.90% | | 920171 | 志晟信息 | 16.07 | 461.21 | -0.19 | -1.17% | 6040 | 975.1968 | 0.89% | | 301337 | 亚华电子 | 29.40 | -177.59 | -0.35 | -1.18% | 16063 | 4769.3 | 1.58% | | 301339 | 通行宝 | 11.74 | 31.31 | -0.14 | -1.18% | 25886 | 3049.81 | 0.45% | | 300469 | 信息发展 | 50.78 | -71.44 | -0.62 | -1.21% | 23892 | 12150.25 | 0.96% | | 600570 | 恒生电子 | 20.25 | 31.14 | -0.25 | -1.22% | 73049 | 14853.86 | 0.39% | | 002401 | 中远海科 | 12.13 | 116.06 | -0.15 | -1.22% | 11631 | 1416.31 | 0.31% | | 301172 | 君逸数码 | 18.59 | 145.93 | -0.23 | -1.22% | 21746 | 4061.13 | 1.31% | | 002439 | 启明星辰 | 14.51 | -39.22 | -0.18 | -1.23% | 184534 | 26879.37 | 2.53% | | 688256 | 寒武纪 | 1107.00 | 208.92 | -14.00 | -1.25% | 32097.17 | 356131.4 | 0.51% | | 301117 | ST佳缘 | 13.38 | -20.91 | -0.17 | -1.25% | 16031 | 2141.34 | 1.38% | | 688051 | 佳华科技 | 25.91 | -14.60 | -0.33 | -1.26% | 14485.3 | 3797.681 | 1.87% | | 688229 | 博睿数据 | 62.54 | -26.13 | -0.80 | -1.26% | 2876.86 | 1795.511 | 0.65% | | 301185 | 鸥玛软件 | 17.12 | 49.40 | -0.22 | -1.27% | 6777 | 1161.95 | 0.48% | | 600602 | 云赛智联 | 16.99 | 115.85 | -0.22 | -1.28% | 77665 | 13211.54 | 0.72% | | 920184 | 国源科技 | 11.56 | 68.09 | -0.15 | -1.28% | 10359 | 1201.207 | 1.16% | | 300044 | *ST赛为 | 6.16 | -3.75 | -0.08 | -1.28% | 78137 | 4809.32 | 1.09% | | 301638 | 南网数字 | 21.53 | 83.57 | -0.28 | -1.28% | 29957 | 6459.24 | 1.20% | | 300378 | 鼎捷数智 | 38.66 | 34.21 | -0.51 | -1.30% | 105472 | 41107.64 | 3.91% | | 002405 | 四维图新 | 6.06 | -192.16 | -0.08 | -1.30% | 144350 | 8784.34 | 0.61% | | 688568 | 中科星图 | 30.90 | -67.97 | -0.41 | -1.31% | 33898.28 | 10498.19 | 0.42% | | 600271 | 航天信息 | 6.72 | -15.18 | -0.09 | -1.32% | 57125 | 3853.36 | 0.31% | | 002268 | 电科网安 | 14.91 | 209.09 | -0.20 | -1.32% | 80253 | 11985.22 | 0.95% | | 603220 | 中贝通信 | 18.51 | 239.92 | -0.25 | -1.33% | 58686 | 10896.86 | 1.09% | | 002373 | 千方科技 | 7.39 | 149.97 | -0.10 | -1.34% | 59104 | 4386.01 | 0.43% | | 300532 | 今天国际 | 7.34 | 25.97 | -0.10 | -1.34% | 36501 | 2707.25 | 0.60% | | 300277 | 汽轮科技 | 13.01 | 193.37 | -0.18 | -1.36% | 68962 | 8982.12 | 0.90% | | 920790 | 联迪信息 | 23.49 | -203.03 | -0.33 | -1.39% | 11778 | 2774.172 | 2.17% | | 688058 | 宝兰德 | 25.61 | -29.46 | -0.36 | -1.39% | 6909.33 | 1777.204 | 0.91% | | 002410 | 广联达 | 8.50 | 38.13 | -0.12 | -1.39% | 120597 | 10270.37 | 0.76% | | 002322 | 理工能科 | 11.97 | 19.42 | -0.17 | -1.40% | 23827 | 2862.58 | 0.68% | | 300290 | ST荣科 | 7.62 | -28.69 | -0.11 | -1.42% | 420491 | 32921.61 | 6.57% | | 300493 | 润欣科技 | 13.16 | 94.30 | -0.19 | -1.42% | 63258 | 8353.68 | 1.24% | | 300248 | 新开普 | 8.29 | 77.97 | -0.12 | -1.43% | 36657 | 3036.61 | 0.90% | | 300682 | 朗新科技 | 8.98 | -92.96 | -0.13 | -1.43% | 59472 | 5360.07 | 0.58% | | 301221 | 光庭信息 | 27.31 | 1451.52 | -0.40 | -1.44% | 10073 | 2773.78 | 1.13% | | 002771 | 真视通 | 13.64 | -55.50 | -0.20 | -1.45% | 42148 | 5740.54 | 2.33% | | 920592 | 华信永道 | 27.26 | -47.29 | -0.40 | -1.45% | 44457 | 12476.63 | 8.84% | | 002195 | 岩山科技 | 6.12 | 409.67 | -0.09 | -1.45% | 343049 | 21047.09 | 0.61% | | 300603 | 立昂技术 | 8.15 | -23.58 | -0.12 | -1.45% | 67538 | 5500.28 | 1.81% | | 920508 | 殷图网联 | 14.85 | 234.75 | -0.22 | -1.46% | 3155 | 475.4842 | 0.99% | | 688369 | 致远互联 | 20.03 | -11.04 | -0.30 | -1.48% | 20818.67 | 4169.462 | 1.81% | | 002777 | 久远银海 | 12.65 | 70.03 | -0.19 | -1.48% | 23554 | 2989.6 | 0.58% | | 688692 | 达梦数据 | 206.74 | 43.93 | -3.13 | -1.49% | 4140.97 | 8597.348 | 0.56% | | 603206 | 嘉环科技 | 13.87 | 107.64 | -0.21 | -1.49% | 19886 | 2774.78 | 0.65% | | 003007 | 直真科技 | 40.81 | 138.56 | -0.62 | -1.50% | 7983 | 3261.77 | 1.10% | | 300872 | 天阳科技 | 15.62 | -59.03 | -0.24 | -1.51% | 44905 | 7045.47 | 1.06% | | 300846 | 首都在线 | 20.15 | -77.46 | -0.31 | -1.52% | 115559 | 23232.23 | 2.78% | | 300183 | 东软载波 | 10.91 | -157.42 | -0.17 | -1.53% | 34449 | 3779.84 | 0.93% | | 002908 | 德生科技 | 7.02 | -115.37 | -0.11 | -1.54% | 23045 | 1628.39 | 0.71% | | 300678 | 中科信息 | 21.60 | 396.11 | -0.34 | -1.55% | 15939 | 3456.19 | 0.54% | | 688099 | 晶晨股份 | 93.17 | 39.95 | -1.48 | -1.56% | 60171.81 | 56273.45 | 1.42% | | 688038 | 中科通达 | 19.42 | -2394.08 | -0.31 | -1.57% | 6968.59 | 1362.508 | 0.60% | | 300598 | 诚迈科技 | 30.75 | -96.90 | -0.50 | -1.60% | 23483 | 7218.351 | 1.08% | | 301218 | 华是科技 | 47.02 | -181.06 | -0.77 | -1.61% | 49499 | 23672.59 | 6.90% | | 300579 | 数字认证 | 23.80 | -122.09 | -0.39 | -1.61% | 34576 | 8237.32 | 1.32% | | 603189 | *ST网达 | 9.76 | -226.50 | -0.16 | -1.61% | 11145 | 1090.86 | 0.41% | | 300380 | 安硕信息 | 28.48 | 140.69 | -0.47 | -1.62% | 7963 | 2269.74 | 0.63% | | 300440 | 运达科技 | 17.55 | 126.27 | -0.29 | -1.63% | 49745 | 8766.91 | 1.13% | | 300578 | 会畅科技 | 15.49 | -58.61 | -0.26 | -1.65% | 25385 | 3889.5 | 1.28% | | 300383 | 光环新网 | 11.27 | -24.91 | -0.19 | -1.66% | 176167 | 19941.35 | 0.98% | | 688327 | 云从科技 | 10.06 | -25.86 | -0.17 | -1.66% | 83020.17 | 8418.386 | 0.99% | | 300941 | 创识科技 | 15.21 | 133.52 | -0.26 | -1.68% | 15605 | 2375 | 1.23% | | 603138 | 海量数据 | 15.15 | -45.69 | -0.26 | -1.69% | 100789 | 15233.81 | 3.50% | | 688095 | 福昕软件 | 58.64 | 109.17 | -1.01 | -1.69% | 17032.64 | 10024.36 | 1.86% | | 603383 | 顶点软件 | 27.21 | 28.31 | -0.47 | -1.70% | 9820 | 2681.48 | 0.48% | | 603990 | 麦迪科技 | 19.57 | 342.05 | -0.34 | -1.71% | 116475 | 22826.65 | 3.82% | | 600536 | 中国软件 | 31.55 | 1422.49 | -0.55 | -1.71% | 56291 | 17838.56 | 0.67% | | 600718 | 东软集团 | 8.01 | -13.63 | -0.14 | -1.72% | 44198 | 3566.83 | 0.37% | | 300036 | 超图软件 | 10.22 | -53.76 | -0.18 | -1.73% | 37438 | 3843.71 | 0.84% | | 300518 | 新迅达 | 26.61 | -35.83 | -0.47 | -1.74% | 47270 | 12463.68 | 2.37% | | 300541 | 先进数通 | 9.53 | 97.72 | -0.17 | -1.75% | 23950 | 2289.98 | 0.62% | | 300339 | 润和软件 | 34.52 | 229.46 | -0.62 | -1.76% | 69328 | 24029.46 | 0.89% | | 002065 | 东华软件 | 6.68 | 46.94 | -0.12 | -1.76% | 150440 | 10094.81 | 0.51% | | 688246 | 嘉和美康 | 17.81 | -11.44 | -0.32 | -1.77% | 18036 | 3233.405 | 1.31% | | 301378 | 通达海 | 25.56 | -16.95 | -0.46 | -1.77% | 12174 | 3123.8 | 1.97% | | 688435 | 英方软件 | 30.49 | -105.58 | -0.55 | -1.77% | 16220.33 | 4937.726 | 2.89% | | 002649 | 博彦科技 | 9.35 | 107.97 | -0.17 | -1.79% | 50548 | 4730.83 | 0.86% | | 300075 | 数字政通 | 10.35 | -17.57 | -0.19 | -1.80% | 44251 | 4595.37 | 0.84% | | 300253 | 卫宁健康 | 7.02 | -35.75 | -0.13 | -1.82% | 251350 | 17767.88 | 1.36% | | 301236 | 软通动力 | 37.13 | 457.30 | -0.69 | -1.82% | 83641 | 31236.45 | 0.96% | | 688588 | 凌志软件 | 9.10 | -116.20 | -0.17 | -1.83% | 15143.48 | 1387.644 | 0.39% | | 600756 | 浪潮软件 | 13.82 | -18.49 | -0.26 | -1.85% | 32401 | 4483.94 | 1.00% | | 688111 | 金山办公 | 227.02 | 29.21 | -4.30 | -1.86% | 27082.77 | 61666.13 | 0.58% | | 688152 | 麒麟信安 | 36.62 | -74.45 | -0.70 | -1.88% | 14482.92 | 5306.499 | 1.42% | | 300377 | 赢时胜 | 14.09 | -3429.97 | -0.27 | -1.88% | 102543 | 14522.84 | 1.46% | | 300150 | 世纪瑞尔 | 4.17 | -3959.37 | -0.08 | -1.88% | 54677 | 2292.56 | 1.18% | | 300925 | 法本信息 | 14.05 | 68.90 | -0.27 | -1.89% | 27803 | 3923.72 | 0.80% | | 603602 | 纵横通信 | 11.44 | -16.54 | -0.22 | -1.89% | 14388 | 1654.33 | 0.62% | | 300333 | 兆日科技 | 11.39 | 131.00 | -0.22 | -1.89% | 107526 | 12290.45 | 3.21% | | 688500 | 慧辰股份 | 31.87 | -35.80 | -0.63 | -1.94% | 19373.64 | 6236.584 | 2.59% | | 300275 | 梅安森 | 9.01 | 72.80 | -0.18 | -1.96% | 23012 | 2082.1 | 0.85% | | 300451 | 创业慧康 | 3.49 | -10.43 | -0.07 | -1.97% | 170762 | 6014.11 | 1.12% | | 688561 | 奇安信 | 29.40 | -21.60 | -0.59 | -1.97% | 52667.28 | 15582.91 | 0.77% | | 300556 | 丝路视觉 | 15.94 | 94.29 | -0.32 | -1.97% | 20815 | 3336.13 | 1.92% | | 600728 | 佳都科技 | 4.48 | 137.83 | -0.09 | -1.97% | 127883 | 5766.95 | 0.60% | | 300608 | 思特奇 | 9.93 | -17.77 | -0.20 | -1.97% | 46155 | 4588.85 | 1.52% | | 300454 | 深信服 | 148.13 | 75.06 | -3.00 | -1.99% | 70290 | 105041.8 | 2.44% | | 002261 | 拓维信息 | 25.36 | 589.96 | -0.52 | -2.01% | 188566 | 48023.17 | 1.65% | | 300051 | 琏升科技 | 8.21 | -24.42 | -0.17 | -2.03% | 85937 | 7059.19 | 2.34% | | 300231 | 银信科技 | 8.20 | 125.64 | -0.17 | -2.03% | 37191 | 3059.13 | 0.84% | | 688777 | 中控技术 | 80.06 | 261.23 | -1.66 | -2.03% | 62441.88 | 50392.88 | 0.79% | | 300542 | 新晨科技 | 12.44 | -373.34 | -0.26 | -2.05% | 29495 | 3674.28 | 1.17% | | 688030 | 山石网科 | 19.04 | -24.85 | -0.40 | -2.06% | 31244.87 | 5974.674 | 1.73% | | 301299 | 卓创资讯 | 46.92 | 42.51 | -0.99 | -2.07% | 11426 | 5405.38 | 2.49% | | 600797 | 浙大网新 | 6.63 | -68.36 | -0.14 | -2.07% | 80068 | 5337.56 | 0.78% | | 688039 | 当虹科技 | 33.41 | -31.52 | -0.71 | -2.08% | 11115.32 | 3736.606 | 1.00% | | 002368 | 太极股份 | 13.13 | -7.32 | -0.28 | -2.09% | 45488 | 6002.53 | 0.73% | | 920670 | 数字人 | 12.63 | 327.08 | -0.27 | -2.09% | 6780 | 863.0947 | 1.02% | | 300738 | 奥飞数据 | 19.63 | 80.24 | -0.42 | -2.09% | 167556 | 33011.12 | 1.70% | | 600446 | 金证股份 | 10.67 | -85.90 | -0.23 | -2.11% | 70969 | 7619.52 | 0.75% | | 002602 | 世纪华通 | 14.31 | 14.15 | -0.31 | -2.12% | 618562 | 89052.05 | 0.91% | | 688244 | 永信至诚 | 17.04 | -42.59 | -0.37 | -2.13% | 67099.55 | 11562.87 | 4.44% | | 688615 | 合合信息 | 91.48 | 38.52 | -2.01 | -2.15% | 35350.04 | 32413.7 | 2.61% | | 300687 | 赛意信息 | 30.03 | -176.81 | -0.67 | -2.18% | 99351 | 30203.25 | 2.96% | | 300674 | 宇信科技 | 16.47 | 22.27 | -0.37 | -2.20% | 93180 | 15395.3 | 1.33% | | 002544 | 普天科技 | 15.84 | 513.41 | -0.36 | -2.22% | 59937 | 9544.23 | 0.88% | | 300212 | *ST易录 | 7.92 | -2.10 | -0.18 | -2.22% | 56918 | 4542.23 | 0.81% | | 300810 | 中科海讯 | 25.27 | -122.47 | -0.58 | -2.24% | 12952 | 3271.25 | 1.14% | | 300399 | 天利科技 | 19.52 | 2984.34 | -0.45 | -2.25% | 23222 | 4552.35 | 1.18% | | 300348 | 长亮科技 | 9.50 | -1559.76 | -0.22 | -2.26% | 71963 | 6868.42 | 0.99% | | 300098 | 高新兴 | 4.30 | -289.95 | -0.10 | -2.27% | 191826 | 8303.1 | 1.24% | | 688590 | 新致软件 | 12.42 | -23.12 | -0.29 | -2.28% | 38141.68 | 4761.45 | 1.35% | | 300634 | 彩讯股份 | 21.77 | 43.85 | -0.51 | -2.29% | 141907 | 30941.71 | 3.27% | | 002331 | 皖通科技 | 6.74 | -8.15 | -0.16 | -2.32% | 41595 | 2827.83 | 1.03% | | 300605 | 恒锋信息 | 10.10 | -25.39 | -0.24 | -2.32% | 21582 | 2189.8 | 1.71% | | 300300 | 海峡创新 | 9.23 | 58.28 | -0.22 | -2.33% | 543124 | 50166.99 | 8.15% | | 688023 | 安恒信息 | 47.75 | -123.22 | -1.14 | -2.33% | 23709.65 | 11344.04 | 2.32% | | 300271 | 华宇软件 | 5.83 | -27.97 | -0.14 | -2.35% | 117574 | 6876.97 | 1.46% | | 300645 | 正元智慧 | 14.03 | 133.43 | -0.34 | -2.37% | 34420 | 4849.22 | 2.47% | | 688316 | 青云科技 | 46.18 | -37.11 | -1.12 | -2.37% | 15429.6 | 7138.458 | 3.22% | | 300292 | 吴通控股 | 4.53 | 46.14 | -0.11 | -2.37% | 406652 | 18394.95 | 3.64% | | 300188 | 国投智能 | 10.49 | -10.88 | -0.26 | -2.42% | 73615 | 7782.82 | 0.86% | | 603887 | 城地香江 | 8.82 | -47.89 | -0.22 | -2.43% | 80207 | 7125.05 | 1.33% | | 600571 | 信雅达 | 10.34 | 115.20 | -0.26 | -2.45% | 44808 | 4653.93 | 0.98% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.12 | -2.46% | 132248 | 6316.67 | 0.92% | | 003029 | 吉大正元 | 17.60 | -32.04 | -0.45 | -2.49% | 62782 | 11089.4 | 3.58% | | 300096 | ST易联众 | 8.98 | -108.80 | -0.23 | -2.50% | 23572 | 2129.48 | 0.55% | | 600734 | *ST实达 | 1.93 | -34.70 | -0.05 | -2.53% | 214706 | 4164.91 | 0.99% | | 002929 | 润建股份 | 52.01 | 584.76 | -1.36 | -2.55% | 46166 | 24164.31 | 2.13% | | 300465 | 高伟达 | 11.32 | 208.79 | -0.30 | -2.58% | 45492 | 5190.69 | 1.03% | | 600654 | 中安科 | 3.01 | 86.62 | -0.08 | -2.59% | 368715 | 11202.29 | 1.59% | | 002970 | 锐明技术 | 43.90 | 27.88 | -1.18 | -2.62% | 21092 | 9315.3 | 1.60% | | 603171 | 税友股份 | 40.70 | 103.75 | -1.10 | -2.63% | 45524 | 18637.27 | 1.12% | | 000948 | 南天信息 | 13.45 | 95.79 | -0.37 | -2.68% | 55702 | 7560.1 | 1.43% | | 688258 | 卓易信息 | 91.80 | 50.25 | -2.53 | -2.68% | 22337.64 | 20586.43 | 2.57% | | 002232 | 启明信息 | 15.20 | 183.91 | -0.42 | -2.69% | 75617 | 11619.08 | 1.85% | | 600289 | ST信通 | 4.30 | -5.57 | -0.12 | -2.71% | 16563 | 717.94 | 0.29% | | 300525 | 博思软件 | 7.82 | 35.10 | -0.22 | -2.74% | 83618 | 6594.05 | 1.36% | | 002421 | 达实智能 | 3.19 | -11.61 | -0.09 | -2.74% | 653217 | 21008.05 | 3.21% | | 300264 | 佳创视讯 | 6.01 | -66.90 | -0.17 | -2.75% | 71145 | 4301.93 | 1.92% | | 002153 | 石基信息 | 7.69 | -120.65 | -0.22 | -2.78% | 141187 | 10910.89 | 0.88% | | 300561 | 汇金科技 | 15.37 | -212.51 | -0.44 | -2.78% | 72169 | 11152.08 | 2.99% | | 600410 | 华胜天成 | 16.02 | -49.19 | -0.46 | -2.79% | 726468.9 | 116020.7 | 6.63% | | 300365 | 恒华科技 | 4.50 | -10.16 | -0.13 | -2.81% | 74304 | 3376.03 | 1.45% | | 300533 | 冰川网络 | 14.16 | 37.18 | -0.41 | -2.81% | 37876 | 5397.77 | 1.64% | | 301556 | 托普云农 | 61.41 | 53.66 | -1.78 | -2.82% | 12544 | 7746.09 | 4.26% | | 300448 | 浩云科技 | 5.51 | -136.17 | -0.16 | -2.82% | 76418 | 4246.61 | 1.20% | | 300560 | 中富通 | 18.13 | -58.46 | -0.53 | -2.84% | 88473 | 16258.94 | 4.73% | | 300730 | 科创信息 | 11.52 | -22.52 | -0.34 | -2.87% | 55200 | 6345.19 | 2.67% | | 002987 | 京北方 | 10.82 | 36.63 | -0.32 | -2.87% | 66917 | 7306.24 | 0.66% | | 920092 | 汉鑫科技 | 25.31 | -44.17 | -0.75 | -2.88% | 10006 | 2557.459 | 3.04% | | 300167 | ST迪威迅 | 4.04 | -34.05 | -0.12 | -2.88% | 55718 | 2251.23 | 1.57% | | 002474 | 榕基软件 | 6.36 | -59.99 | -0.19 | -2.90% | 122902 | 7934.32 | 2.29% | | 300659 | 中孚信息 | 10.85 | -24.00 | -0.33 | -2.95% | 71464 | 7811.49 | 3.92% | | 002316 | 亚联发展 | 4.25 | 3855.86 | -0.13 | -2.97% | 99703 | 4295.51 | 2.93% | | 002212 | 天融信 | 7.10 | -62.51 | -0.22 | -3.01% | 641552 | 45909.77 | 5.50% | | 600476 | *ST湘邮 | 10.27 | -3.65 | -0.32 | -3.02% | 11576 | 1203.02 | 0.72% | | 920748 | 路桥信息 | 28.48 | -34.06 | -0.90 | -3.06% | 11324 | 3252.33 | 1.61% | | 300386 | 飞天诚信 | 10.95 | -75.20 | -0.35 | -3.10% | 35523 | 3915.28 | 1.38% | | 000158 | 常山北明 | 12.78 | 1566.19 | -0.41 | -3.11% | 179226 | 23089.32 | 1.13% | | 002197 | 证通电子 | 6.52 | -11.88 | -0.21 | -3.12% | 109428 | 7170.43 | 2.05% | | 300830 | 金现代 | 8.06 | -45.35 | -0.26 | -3.12% | 83422 | 6773.38 | 2.48% | | 688004 | 博汇科技 | 33.65 | -102.20 | -1.09 | -3.14% | 91925.84 | 31031.59 | 11.48% | | 002657 | 中科金财 | 15.30 | -30.94 | -0.50 | -3.16% | 52969 | 8167.56 | 1.58% | | 300170 | 汉得信息 | 15.68 | 69.14 | -0.52 | -3.21% | 313937 | 49517.81 | 3.16% | | 301213 | 观想科技 | 46.25 | 363.87 | -1.55 | -3.24% | 35886 | 16719.23 | 6.94% | | 300250 | 初灵信息 | 15.19 | 82.74 | -0.51 | -3.25% | 66528 | 10210.84 | 4.22% | | 603918 | 金桥信息 | 10.63 | -69.82 | -0.36 | -3.28% | 70685 | 7570.68 | 1.94% | | 300513 | 恒实科技 | 7.32 | -3.59 | -0.25 | -3.30% | 55358 | 4109.38 | 1.93% | | 002298 | 中电鑫龙 | 8.67 | -16.12 | -0.30 | -3.34% | 271259 | 23796.21 | 4.08% | | 300468 | 四方精创 | 21.98 | 174.92 | -0.78 | -3.43% | 199966 | 44285.7 | 3.77% | | 300959 | 线上线下 | 96.27 | -299.24 | -3.48 | -3.49% | 13872 | 13423.32 | 2.34% | | 002642 | 荣联科技 | 6.91 | 267.81 | -0.25 | -3.49% | 102170 | 7119.02 | 1.54% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.14 | -3.54% | 146249 | 5652.54 | 2.66% | | 300359 | 全通教育 | 4.07 | -32.83 | -0.15 | -3.55% | 102086 | 4198.69 | 1.61% | | 002362 | 汉王科技 | 15.94 | -17.29 | -0.59 | -3.57% | 57199 | 9167.48 | 2.75% | | 300017 | 网宿科技 | 15.35 | 49.44 | -0.57 | -3.58% | 725996.9 | 112532.9 | 3.07% | | 300299 | 富春股份 | 5.37 | -109.72 | -0.20 | -3.59% | 124458 | 6737.22 | 1.81% | | 300311 | 任子行 | 5.90 | 89.68 | -0.22 | -3.59% | 282830 | 16776.68 | 5.26% | | 600588 | 用友网络 | 9.54 | -23.74 | -0.36 | -3.64% | 366528 | 35272.47 | 1.07% | | 002093 | 国脉科技 | 7.46 | -464.21 | -0.29 | -3.74% | 238702 | 17971.93 | 2.37% | | 002912 | 中新赛克 | 25.39 | 587.12 | -0.99 | -3.75% | 182188 | 46619.26 | 11.23% | | 002148 | 北纬科技 | 6.37 | 1545.98 | -0.25 | -3.78% | 142356 | 9201.9 | 3.16% | | 603039 | 泛微网络 | 38.19 | 34.79 | -1.51 | -3.80% | 177221 | 68700.36 | 5.76% | | 300845 | 捷安高科 | 14.04 | 88.38 | -0.57 | -3.90% | 35613 | 5084.31 | 2.45% | | 300935 | 盈建科 | 27.97 | -25.94 | -1.14 | -3.92% | 14447 | 4095.4 | 2.40% | | 300229 | 拓尔思 | 13.19 | -29.63 | -0.54 | -3.93% | 173643 | 23110.13 | 1.99% | | 002123 | 梦网科技 | 7.98 | -19.88 | -0.33 | -3.97% | 200778 | 16186.55 | 2.79% | | 605398 | 新炬网络 | 22.64 | 1514.25 | -0.99 | -4.19% | 75727 | 17358.16 | 4.65% | | 603421 | 鼎信通讯 | 6.52 | -6.91 | -0.29 | -4.26% | 219501 | 14412.65 | 3.37% | | 002279 | 久其软件 | 6.71 | 60.75 | -0.30 | -4.28% | 299198 | 20315.74 | 3.76% | | 300996 | 普联软件 | 12.73 | 73.73 | -0.58 | -4.36% | 176107 | 22710.84 | 5.29% | | 600892 | 大晟文化 | 4.13 | -26.78 | -0.19 | -4.40% | 363906 | 15250.05 | 6.51% | | 300369 | 绿盟科技 | 9.46 | -2759.13 | -0.44 | -4.44% | 488735 | 46886.02 | 6.05% | | 688066 | *ST航图 | 8.10 | -1.09 | -0.40 | -4.71% | 113052.3 | 9163.431 | 4.29% | | 300624 | 万兴科技 | 50.14 | -90.25 | -2.61 | -4.95% | 86119 | 43726.88 | 5.03% | | 301396 | 宏景科技 | 185.10 | 385.26 | -9.89 | -5.07% | 122940 | 229448.8 | 8.69% | | 300324 | 旋极信息 | 3.93 | -14.32 | -0.21 | -5.07% | 1864539 | 74279.71 | 10.90% | | 000889 | 中嘉博创 | 3.73 | 29.03 | -0.21 | -5.33% | 409701 | 15481.76 | 4.71% | | 300663 | 科蓝软件 | 7.55 | -7.79 | -0.43 | -5.39% | 172725 | 13227.41 | 3.75% | | 920227 | 美登科技 | 51.88 | 45.23 | -3.12 | -5.67% | 12935 | 6788.159 | 7.30% | | 003005 | 竞业达 | 14.75 | -72.92 | -0.90 | -5.75% | 138199 | 20693.85 | 10.30% | | 920130 | 立方控股 | 17.25 | -29.88 | -1.07 | -5.84% | 35491 | 6205.292 | 6.19% | | 603123 | 翠微股份 | 9.57 | -21.84 | -0.61 | -5.99% | 277620 | 27004.48 | 4.26% | | 301178 | 天亿马 | 36.02 | 834.47 | -2.50 | -6.49% | 42535 | 15447.79 | 6.19% | | 600880 | 博瑞传播 | 4.41 | -62.70 | -0.42 | -8.70% | 711966 | 32393.33 | 6.51% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 15861 | 1465.56 | 0.76% |
|