|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:322下跌家数:33平均涨幅:+3.44%平均换手:4.70%总成交额:1557.19亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 30.43 | -56.58 | +7.02 | +29.99% | 71178 | 19694.19 | 22.01% | | 301270 | 汉仪股份 | 35.26 | 455.04 | +5.88 | +20.01% | 150294 | 50590.41 | 15.91% | | 301396 | 宏景科技 | 176.65 | 1083.09 | +29.44 | +20.00% | 212051 | 355785.1 | 14.99% | | 688316 | 青云科技 | 55.58 | -46.31 | +9.26 | +19.99% | 27883.01 | 15055.48 | 5.82% | | 300935 | 盈建科 | 31.36 | -28.92 | +4.14 | +15.21% | 98641 | 29315.67 | 16.37% | | 688699 | 明微电子 | 50.84 | 532.53 | +6.48 | +14.61% | 58582.82 | 28646.13 | 5.32% | | 688521 | 芯原股份 | 207.09 | -167.99 | +23.00 | +12.49% | 201575.6 | 400929.4 | 3.83% | | 688508 | 芯朋微 | 67.95 | 56.61 | +7.45 | +12.31% | 111322.6 | 73489.33 | 8.41% | | 301248 | 杰创智能 | 57.00 | -617.62 | +6.13 | +12.05% | 86785 | 48534.42 | 7.73% | | 688031 | 星环科技 | 104.28 | -58.05 | +10.68 | +11.41% | 94412.38 | 94842.24 | 7.79% | | 300229 | 拓尔思 | 15.81 | -39.66 | +1.60 | +11.26% | 759326 | 116658.4 | 8.70% | | 688368 | 晶丰明源 | 107.30 | 276.67 | +10.71 | +11.09% | 53716.57 | 55093.5 | 4.34% | | 002421 | 达实智能 | 3.48 | -11.75 | +0.32 | +10.13% | 3355790 | 111889 | 16.75% | | 600410 | 华胜天成 | 15.62 | -80.51 | +1.42 | +10.00% | 518826 | 79073.81 | 4.73% | | 002929 | 润建股份 | 54.01 | -822.29 | +4.91 | +10.00% | 155495 | 80977.52 | 7.18% | | 002990 | 盛视科技 | 44.81 | 199.32 | +4.07 | +9.99% | 61635 | 26847.34 | 4.47% | | 002912 | 中新赛克 | 21.03 | 133.18 | +1.91 | +9.99% | 81026 | 16460.55 | 4.99% | | 603990 | 麦迪科技 | 17.96 | 282.46 | +1.63 | +9.98% | 325665 | 55946.53 | 10.67% | | 600892 | 大晟文化 | 3.78 | -24.01 | +0.34 | +9.88% | 210283 | 7742.2 | 3.76% | | 300560 | 中富通 | 14.23 | -43.13 | +1.27 | +9.80% | 192362 | 26852.26 | 10.29% | | 920670 | 数字人 | 13.76 | 428.02 | +1.19 | +9.47% | 60942 | 8218.987 | 9.15% | | 300671 | 富满微 | 54.79 | -213.33 | +4.73 | +9.45% | 186815 | 99145.87 | 8.46% | | 688479 | 友车科技 | 30.79 | 129.75 | +2.65 | +9.42% | 42570.1 | 12970.75 | 4.92% | | 300561 | 汇金科技 | 18.38 | -309.61 | +1.58 | +9.40% | 423215 | 76710.53 | 17.56% | | 920924 | 广脉科技 | 14.80 | 110.86 | +1.20 | +8.82% | 46829 | 6924.251 | 7.16% | | 301213 | 观想科技 | 45.59 | 190.33 | +3.64 | +8.68% | 40508 | 17971.16 | 7.83% | | 688449 | 联芸科技 | 53.10 | 138.93 | +4.14 | +8.46% | 100240 | 51695.52 | 3.42% | | 688030 | 山石网科 | 16.99 | -19.93 | +1.31 | +8.35% | 62489.05 | 10393.69 | 3.47% | | 688787 | 海天瑞声 | 106.29 | 289.48 | +8.08 | +8.23% | 38007.8 | 39181.8 | 6.30% | | 300442 | 润泽科技 | 68.00 | 21.45 | +5.03 | +7.99% | 454450 | 303853.7 | 2.78% | | 300167 | ST迪威迅 | 4.15 | -56.71 | +0.30 | +7.79% | 95308 | 3852.61 | 2.69% | | 300518 | 新迅达 | 18.70 | -34.52 | +1.35 | +7.78% | 97129 | 17908.75 | 4.87% | | 301302 | 华如科技 | 23.89 | -17.50 | +1.72 | +7.76% | 110925 | 25892.57 | 7.98% | | 688777 | 中控技术 | 99.90 | 199.56 | +7.13 | +7.69% | 240492.2 | 235424.7 | 3.06% | | 301313 | 凡拓数创 | 35.56 | -26.75 | +2.50 | +7.56% | 133180 | 46045.5 | 16.95% | | 688536 | 思瑞浦 | 233.20 | 122.51 | +16.38 | +7.55% | 38555.14 | 89082.76 | 2.84% | | 688365 | 光云科技 | 15.86 | -950.96 | +1.11 | +7.53% | 195377.2 | 30488.9 | 4.58% | | 688619 | 罗普特 | 13.32 | -11.61 | +0.93 | +7.51% | 43472.08 | 5693.65 | 2.34% | | 300846 | 首都在线 | 21.53 | -71.51 | +1.49 | +7.44% | 527458 | 110763.9 | 12.67% | | 300550 | 和仁科技 | 12.18 | 75.56 | +0.83 | +7.31% | 87999 | 10414.7 | 3.35% | | 301139 | *ST元道 | 4.06 | -488.01 | +0.27 | +7.12% | 311598 | 12470.69 | 40.91% | | 301337 | 亚华电子 | 25.10 | -148.38 | +1.65 | +7.04% | 28470 | 7031.832 | 2.79% | | 300302 | 同有科技 | 28.11 | 221.05 | +1.83 | +6.96% | 289640 | 79862.55 | 7.85% | | 300188 | 国投智能 | 11.70 | -12.45 | +0.76 | +6.95% | 311694 | 35905.77 | 3.64% | | 301159 | 三维天地 | 31.90 | 108.79 | +2.07 | +6.94% | 55579 | 17591.66 | 10.48% | | 688039 | 当虹科技 | 35.50 | -41.49 | +2.30 | +6.93% | 31608.57 | 10996.82 | 2.86% | | 301178 | 天亿马 | 35.95 | 427.40 | +2.32 | +6.90% | 37738 | 13248.31 | 5.49% | | 688168 | 安博通 | 33.11 | -38.53 | +2.11 | +6.81% | 52776.36 | 17147.11 | 4.88% | | 920493 | 并行科技 | 126.61 | 379.15 | +8.04 | +6.78% | 40757 | 51791.5 | 9.13% | | 688228 | 开普云 | 71.18 | -238.45 | +4.48 | +6.72% | 32662.8 | 22974.65 | 4.84% | | 301378 | 通达海 | 26.33 | -18.62 | +1.65 | +6.69% | 86662 | 22899.27 | 18.83% | | 301316 | 慧博云通 | 38.41 | 153.04 | +2.40 | +6.66% | 142641 | 53547.74 | 3.65% | | 300017 | 网宿科技 | 14.73 | 50.47 | +0.91 | +6.58% | 2097724 | 306752.3 | 8.86% | | 003007 | 直真科技 | 37.65 | 191.31 | +2.28 | +6.45% | 43002 | 16014.08 | 5.92% | | 301095 | 广立微 | 67.70 | 147.89 | +4.05 | +6.36% | 75577 | 50152.39 | 4.37% | | 002253 | 川大智胜 | 10.12 | -9.19 | +0.60 | +6.30% | 103858 | 10311.11 | 4.95% | | 300872 | 天阳科技 | 16.39 | -51.22 | +0.97 | +6.29% | 192863 | 31351.77 | 4.57% | | 688045 | 必易微 | 49.09 | 89.21 | +2.90 | +6.28% | 18488.77 | 8903.736 | 2.62% | | 001270 | 铖昌科技 | 106.17 | 165.76 | +6.27 | +6.28% | 123104 | 128934.7 | 6.01% | | 300454 | 深信服 | 122.50 | 91.48 | +7.20 | +6.24% | 243832 | 294553.9 | 8.47% | | 688207 | 格灵深瞳 | 17.73 | -25.15 | +1.04 | +6.23% | 136870.6 | 23927.96 | 5.29% | | 300440 | 运达科技 | 17.10 | 90.78 | +1.00 | +6.21% | 134172 | 22461.64 | 3.05% | | 920227 | 美登科技 | 51.15 | 45.41 | +2.95 | +6.12% | 10361 | 5186.666 | 5.85% | | 688258 | 卓易信息 | 100.30 | 72.44 | +5.77 | +6.10% | 44738.24 | 44147.21 | 5.14% | | 301085 | 亚康股份 | 64.37 | -41.14 | +3.70 | +6.10% | 76771 | 48227.68 | 12.81% | | 300166 | 东方国信 | 14.33 | -74.47 | +0.82 | +6.07% | 809591.1 | 114960 | 8.94% | | 920207 | 众诚科技 | 23.14 | 525.23 | +1.30 | +5.95% | 39601 | 9005.538 | 7.03% | | 300383 | 光环新网 | 14.10 | -31.45 | +0.76 | +5.70% | 1185894 | 165472.9 | 6.61% | | 688227 | 品高股份 | 74.79 | -161.72 | +4.02 | +5.68% | 38379.78 | 28238.3 | 3.39% | | 300996 | 普联软件 | 18.05 | 76.15 | +0.96 | +5.62% | 1050654 | 186345.9 | 31.54% | | 688691 | 灿芯股份 | 61.25 | -65.02 | +3.25 | +5.60% | 50800.03 | 30706.94 | 6.96% | | 688507 | 索辰科技 | 154.29 | 1042.16 | +8.18 | +5.60% | 82548.84 | 124118.2 | 16.77% | | 688500 | 慧辰股份 | 34.10 | -52.13 | +1.80 | +5.57% | 18128.2 | 6114.49 | 2.42% | | 300170 | 汉得信息 | 16.89 | 76.28 | +0.89 | +5.56% | 840192.9 | 140429.1 | 8.45% | | 300378 | 鼎捷数智 | 35.35 | 58.61 | +1.86 | +5.55% | 202771 | 70274.12 | 7.52% | | 688191 | 智洋创新 | 18.22 | 68.63 | +0.95 | +5.50% | 82140.96 | 14692.52 | 3.51% | | 688262 | 国芯科技 | 25.22 | -31.61 | +1.31 | +5.48% | 122856.4 | 30519.9 | 3.66% | | 688052 | 纳芯微 | 191.33 | -146.68 | +9.89 | +5.45% | 29520.12 | 55980.93 | 2.06% | | 301592 | 六九一二 | 98.50 | 121.06 | +5.02 | +5.37% | 16369 | 15845.77 | 7.01% | | 300472 | *ST新元 | 6.74 | -5.38 | +0.34 | +5.31% | 38204 | 2527.31 | 1.44% | | 300290 | ST荣科 | 6.10 | -104.70 | +0.30 | +5.17% | 563785 | 33190.36 | 8.81% | | 301172 | 君逸数码 | 22.38 | 109.91 | +1.10 | +5.17% | 57303 | 12663.61 | 4.48% | | 688292 | 浩瀚深度 | 17.25 | -116.26 | +0.84 | +5.12% | 37985.38 | 6488.249 | 2.40% | | 688296 | 和达科技 | 15.66 | -24.70 | +0.76 | +5.10% | 31654.79 | 4862.908 | 2.95% | | 600602 | 云赛智联 | 18.55 | 129.34 | +0.90 | +5.10% | 619262 | 113517.9 | 5.76% | | 688229 | 博睿数据 | 69.33 | -31.01 | +3.31 | +5.01% | 10832.95 | 7419.878 | 2.44% | | 688702 | 盛科通信 | 338.00 | -913.05 | +16.00 | +4.97% | 94821.37 | 314560.5 | 4.67% | | 002197 | 证通电子 | 7.22 | -11.99 | +0.34 | +4.94% | 751980.9 | 53828.72 | 14.08% | | 603322 | 超讯科技 | 26.35 | -94.21 | +1.24 | +4.94% | 67798 | 17722.07 | 4.30% | | 300359 | 全通教育 | 4.50 | -40.40 | +0.21 | +4.90% | 636859 | 28273.21 | 10.06% | | 688256 | 寒武纪 | 1078.21 | 249.33 | +50.21 | +4.88% | 176299.4 | 1860302 | 2.81% | | 300687 | 赛意信息 | 24.93 | -101.68 | +1.16 | +4.88% | 189132 | 46810.52 | 5.63% | | 300609 | 汇纳科技 | 25.04 | -29.77 | +1.16 | +4.86% | 45620 | 11285.53 | 3.80% | | 603189 | *ST网达 | 9.32 | -899.08 | +0.43 | +4.84% | 30152 | 2777.74 | 1.12% | | 688173 | 希荻微 | 12.83 | -56.50 | +0.59 | +4.82% | 98229.23 | 12471.51 | 2.39% | | 300533 | 冰川网络 | 15.52 | 17.88 | +0.71 | +4.79% | 149559 | 22916.88 | 6.48% | | 688130 | 晶华微 | 19.55 | -64.91 | +0.89 | +4.77% | 23634.07 | 4563.018 | 3.92% | | 688291 | 金橙子 | 39.86 | 52.53 | +1.81 | +4.76% | 22729.9 | 8905.834 | 2.21% | | 603171 | 税友股份 | 48.27 | 137.38 | +2.19 | +4.75% | 181037 | 86694.29 | 4.46% | | 300895 | 铜牛信息 | 54.68 | -107.22 | +2.48 | +4.75% | 117981 | 63628.95 | 8.50% | | 920790 | 联迪信息 | 23.49 | -805.69 | +1.04 | +4.63% | 42877 | 9932.147 | 7.89% | | 002771 | 真视通 | 12.89 | -44.33 | +0.57 | +4.63% | 79097 | 10070.43 | 4.63% | | 688327 | 云从科技 | 11.40 | -26.66 | +0.50 | +4.59% | 263735.4 | 29886.85 | 3.16% | | 300605 | 恒锋信息 | 11.21 | -48.04 | +0.49 | +4.57% | 331359 | 36670.76 | 26.22% | | 301633 | 港迪技术 | 58.90 | 50.14 | +2.57 | +4.56% | 17651 | 10335.39 | 6.92% | | 000889 | 中嘉博创 | 3.92 | -145.52 | +0.17 | +4.53% | 679626 | 26546.38 | 7.81% | | 603636 | 南威软件 | 7.18 | -9.03 | +0.31 | +4.51% | 203733 | 14574.69 | 3.51% | | 603039 | 泛微网络 | 41.48 | 39.30 | +1.79 | +4.51% | 573841 | 232980.3 | 18.65% | | 603859 | 能科科技 | 41.90 | 49.46 | +1.80 | +4.49% | 107982 | 44398.12 | 4.41% | | 920130 | 立方控股 | 22.20 | -40.81 | +0.95 | +4.47% | 110879 | 24230.2 | 19.35% | | 002261 | 拓维信息 | 27.38 | 576.42 | +1.17 | +4.46% | 661432 | 179687.6 | 5.77% | | 300959 | 线上线下 | 92.00 | -316.09 | +3.93 | +4.46% | 28074 | 25550.59 | 5.36% | | 300010 | ST豆神 | 2.35 | -203.99 | +0.10 | +4.44% | 873280.9 | 20528.13 | 5.25% | | 688118 | 普元信息 | 21.00 | 321.66 | +0.89 | +4.43% | 37564.02 | 7874.696 | 4.03% | | 301117 | 佳缘科技 | 18.20 | -62.43 | +0.77 | +4.42% | 86232 | 15491.93 | 7.44% | | 688343 | 云天励飞 | 56.70 | -43.33 | +2.39 | +4.40% | 101783.2 | 57101.88 | 2.83% | | 688435 | 英方软件 | 31.24 | -179.65 | +1.31 | +4.38% | 30635.42 | 9483.586 | 5.47% | | 300508 | 维宏股份 | 42.22 | 71.15 | +1.77 | +4.38% | 70884 | 28891.49 | 8.65% | | 603138 | 海量数据 | 13.34 | -54.92 | +0.54 | +4.22% | 127275 | 16842.59 | 4.41% | | 301380 | 挖金客 | 31.47 | 85.61 | +1.27 | +4.21% | 46075 | 14105.64 | 5.59% | | 300613 | 富瀚微 | 70.30 | 76.01 | +2.82 | +4.18% | 338190 | 230022.1 | 15.39% | | 003004 | 声迅股份 | 61.90 | -5575.88 | +2.48 | +4.17% | 25004 | 15327.45 | 3.64% | | 300287 | 飞利信 | 4.00 | -36.42 | +0.16 | +4.17% | 776188.9 | 30632.33 | 5.87% | | 688099 | 晶晨股份 | 96.05 | 47.39 | +3.83 | +4.15% | 134807.6 | 127743.7 | 3.18% | | 688038 | 中科通达 | 17.14 | -187.02 | +0.68 | +4.13% | 25281.11 | 4339.92 | 2.17% | | 688568 | 中科星图 | 36.37 | -209.63 | +1.44 | +4.12% | 171874.4 | 61960.18 | 2.13% | | 300249 | 依米康 | 12.58 | 175.07 | +0.49 | +4.05% | 149046 | 18565.81 | 3.98% | | 688225 | 亚信安全 | 12.68 | -12.54 | +0.48 | +3.93% | 52392.49 | 6616.036 | 1.31% | | 300469 | 信息发展 | 55.20 | -79.95 | +2.08 | +3.92% | 71639 | 38866.52 | 2.89% | | 688692 | 达梦数据 | 239.91 | 47.67 | +8.91 | +3.86% | 20828.76 | 49500.22 | 2.81% | | 688109 | 品茗科技 | 71.47 | 177.17 | +2.61 | +3.79% | 11936.62 | 8428.238 | 1.51% | | 300624 | 万兴科技 | 54.16 | -98.41 | +1.97 | +3.77% | 140831 | 75541.12 | 8.22% | | 300845 | 捷安高科 | 10.51 | 65.24 | +0.38 | +3.75% | 64936 | 6766.67 | 4.38% | | 300493 | 润欣科技 | 13.21 | 114.02 | +0.47 | +3.69% | 157419 | 20516.89 | 3.11% | | 920932 | 科达自控 | 12.19 | -14.36 | +0.42 | +3.57% | 26045 | 3135.476 | 2.99% | | 301218 | 华是科技 | 38.12 | -157.81 | +1.30 | +3.53% | 75642 | 28707.81 | 10.55% | | 301236 | 软通动力 | 38.36 | 736.58 | +1.30 | +3.51% | 258496 | 98237.35 | 3.29% | | 002362 | 汉王科技 | 16.13 | -17.57 | +0.54 | +3.46% | 78616 | 12630.53 | 3.79% | | 688589 | 力合微 | 17.83 | 605.11 | +0.58 | +3.36% | 42612.35 | 7518.49 | 2.93% | | 603887 | 城地香江 | 9.54 | -58.19 | +0.31 | +3.36% | 233592 | 22204.38 | 3.88% | | 688259 | 创耀科技 | 29.65 | 42.69 | +0.95 | +3.31% | 15993.81 | 4706.558 | 1.43% | | 688171 | 纬德信息 | 26.91 | 247.41 | +0.86 | +3.30% | 17786.83 | 4750.247 | 1.52% | | 300738 | 奥飞数据 | 22.94 | 130.40 | +0.73 | +3.29% | 878776 | 201442.8 | 8.92% | | 688391 | 钜泉科技 | 25.18 | 76.68 | +0.80 | +3.28% | 18902.64 | 4713.362 | 1.64% | | 920415 | 恒拓开源 | 9.18 | 46.35 | +0.29 | +3.26% | 35306 | 3199.887 | 3.26% | | 688332 | 中科蓝讯 | 81.37 | 10.64 | +2.57 | +3.26% | 48234.8 | 39143.83 | 2.70% | | 688088 | 虹软科技 | 34.70 | 52.97 | +1.08 | +3.21% | 74691.5 | 25755.53 | 1.86% | | 688590 | 新致软件 | 13.23 | -29.28 | +0.41 | +3.20% | 65684.74 | 8626.401 | 2.33% | | 301269 | 华大九天 | 89.81 | -2263.91 | +2.76 | +3.17% | 70835 | 63325.09 | 1.29% | | 920592 | 华信永道 | 21.54 | -45.31 | +0.66 | +3.16% | 26537 | 5668.366 | 5.28% | | 300634 | 彩讯股份 | 20.51 | 38.17 | +0.62 | +3.12% | 128583 | 26236.2 | 2.96% | | 688083 | 中望软件 | 49.46 | 275.91 | +1.48 | +3.08% | 40316.53 | 19780.4 | 2.38% | | 688682 | 霍莱沃 | 30.41 | -147.18 | +0.90 | +3.05% | 12160.09 | 3664.984 | 1.19% | | 300250 | 初灵信息 | 15.61 | 86.90 | +0.46 | +3.04% | 149645 | 23172.54 | 9.51% | | 300025 | 华星创业 | 4.76 | -17.75 | +0.14 | +3.03% | 186142 | 8745.311 | 3.67% | | 300768 | 迪普科技 | 16.68 | 54.61 | +0.49 | +3.03% | 137461 | 22758.65 | 3.27% | | 688651 | 盛邦安全 | 22.65 | -46.46 | +0.66 | +3.00% | 11336.53 | 2557.264 | 2.41% | | 688066 | *ST航图 | 9.97 | -1.42 | +0.29 | +3.00% | 131284.7 | 12936.03 | 4.99% | | 688206 | 概伦电子 | 32.55 | 694.98 | +0.94 | +2.97% | 68799.4 | 22363.4 | 1.58% | | 688657 | 浩辰软件 | 30.84 | 61.06 | +0.89 | +2.97% | 24549.29 | 7533.168 | 4.11% | | 300608 | 思特奇 | 10.45 | -20.02 | +0.30 | +2.96% | 132538 | 13741.72 | 4.35% | | 000158 | 常山北明 | 13.95 | 705.14 | +0.40 | +2.95% | 685007.1 | 95685.03 | 4.31% | | 300730 | 科创信息 | 11.93 | -23.05 | +0.34 | +2.93% | 53009 | 6296.1 | 2.56% | | 300520 | 科大国创 | 26.37 | -39.39 | +0.75 | +2.93% | 126673 | 32902.48 | 4.49% | | 688051 | 佳华科技 | 23.62 | -14.30 | +0.67 | +2.92% | 17399.5 | 4099.89 | 2.25% | | 002970 | 锐明技术 | 49.71 | 28.10 | +1.41 | +2.92% | 36512 | 18006.12 | 2.89% | | 300603 | 立昂技术 | 8.15 | -21.12 | +0.23 | +2.90% | 167128 | 13600.87 | 4.47% | | 688244 | 永信至诚 | 15.61 | -48.61 | +0.44 | +2.90% | 25181.24 | 3916.329 | 1.67% | | 920171 | 志晟信息 | 17.09 | 166.57 | +0.48 | +2.89% | 22946 | 3881.073 | 3.39% | | 300352 | ST信源 | 2.50 | -10.82 | +0.07 | +2.88% | 304314 | 7610.45 | 2.38% | | 688060 | 云涌科技 | 34.18 | -129.47 | +0.95 | +2.86% | 4352.31 | 1491.962 | 0.72% | | 300264 | 佳创视讯 | 6.50 | -68.90 | +0.18 | +2.85% | 174383 | 11285.81 | 4.71% | | 688004 | 博汇科技 | 22.79 | -70.22 | +0.63 | +2.84% | 21286.46 | 4816.868 | 2.66% | | 688058 | 宝兰德 | 22.87 | -21.93 | +0.63 | +2.83% | 11989.31 | 2716.024 | 1.58% | | 300559 | 佳发教育 | 11.69 | 129.21 | +0.32 | +2.81% | 164608 | 18972.83 | 5.29% | | 002657 | 中科金财 | 15.79 | -51.00 | +0.43 | +2.80% | 223389 | 35080.44 | 6.65% | | 300451 | 创业慧康 | 3.70 | -12.31 | +0.10 | +2.78% | 368548 | 13560.27 | 2.41% | | 300098 | 高新兴 | 4.83 | -1167.94 | +0.13 | +2.77% | 529879 | 25322.82 | 3.44% | | 605398 | 新炬网络 | 21.05 | 248.11 | +0.56 | +2.73% | 18647 | 3924.56 | 1.15% | | 300465 | 高伟达 | 13.18 | 233.64 | +0.35 | +2.73% | 237148 | 30919.04 | 5.34% | | 920375 | 派诺科技 | 7.92 | 213.00 | +0.21 | +2.72% | 62187 | 4906.134 | 6.84% | | 300235 | 方直科技 | 11.51 | 205.18 | +0.30 | +2.68% | 72452 | 8205.8 | 3.54% | | 003005 | 竞业达 | 13.84 | -365.83 | +0.36 | +2.67% | 94315 | 13006.61 | 7.43% | | 300253 | 卫宁健康 | 7.74 | -46.66 | +0.20 | +2.65% | 746860 | 57677.59 | 4.03% | | 300324 | 旋极信息 | 3.88 | -15.14 | +0.10 | +2.65% | 361237 | 13931.2 | 2.11% | | 300168 | 万达信息 | 5.24 | -16.40 | +0.13 | +2.54% | 447810 | 23854.35 | 3.11% | | 688078 | 龙软科技 | 23.08 | -22.98 | +0.57 | +2.53% | 12462.34 | 2890.528 | 1.71% | | 300085 | 银之杰 | 30.59 | -167.74 | +0.75 | +2.51% | 434306 | 132560.9 | 6.66% | | 600880 | 博瑞传播 | 4.08 | -326.63 | +0.10 | +2.51% | 243306 | 9857.591 | 2.23% | | 300556 | 丝路视觉 | 16.24 | -89.66 | +0.39 | +2.46% | 45560 | 7348.72 | 4.20% | | 688023 | 安恒信息 | 40.25 | -68.34 | +0.96 | +2.44% | 31619.03 | 12662.84 | 3.09% | | 920564 | 天润科技 | 14.34 | -263.18 | +0.34 | +2.43% | 11879 | 1688.389 | 2.41% | | 920184 | 国源科技 | 11.64 | 71.37 | +0.27 | +2.37% | 22936 | 2641.062 | 2.57% | | 600734 | *ST实达 | 1.74 | -26.95 | +0.04 | +2.35% | 415987 | 7181.75 | 1.91% | | 688252 | 天德钰 | 17.57 | 34.39 | +0.40 | +2.33% | 53317.22 | 9368.081 | 1.30% | | 002195 | 岩山科技 | 7.03 | 487.22 | +0.16 | +2.33% | 2800234 | 196694.9 | 4.99% | | 002331 | 皖通科技 | 7.04 | -8.89 | +0.16 | +2.33% | 80098 | 5615.848 | 1.99% | | 300578 | 会畅科技 | 15.99 | -97.76 | +0.36 | +2.30% | 45667 | 7279.86 | 2.30% | | 301162 | 国能日新 | 41.75 | 56.88 | +0.93 | +2.28% | 38730 | 15991.79 | 3.23% | | 920799 | 艾融软件 | 30.68 | 149.25 | +0.67 | +2.23% | 45133 | 13718.27 | 3.76% | | 688152 | 麒麟信安 | 28.05 | -53.91 | +0.61 | +2.22% | 15194.77 | 4252.688 | 1.49% | | 300311 | ST任子行 | 5.55 | 106.80 | +0.12 | +2.21% | 117704 | 6437.41 | 2.19% | | 002380 | 科远智慧 | 29.41 | 45.76 | +0.63 | +2.19% | 68546 | 20048.63 | 4.82% | | 301299 | 卓创资讯 | 44.05 | 40.68 | +0.94 | +2.18% | 14585 | 6414.607 | 3.26% | | 002602 | 世纪华通 | 14.12 | 16.57 | +0.30 | +2.17% | 1278989 | 178888.9 | 1.88% | | 300339 | 润和软件 | 38.67 | 215.32 | +0.82 | +2.17% | 264951 | 102094.7 | 3.41% | | 300277 | 汽轮科技 | 12.29 | 406.78 | +0.26 | +2.16% | 137047 | 16750.78 | 1.79% | | 300386 | 飞天诚信 | 10.40 | -105.38 | +0.22 | +2.16% | 62377 | 6455.34 | 2.49% | | 300369 | 绿盟科技 | 7.62 | -148.60 | +0.16 | +2.14% | 763884.9 | 57772.01 | 9.46% | | 002123 | 梦网科技 | 8.60 | -26.20 | +0.18 | +2.14% | 364964 | 31449.51 | 5.07% | | 002065 | 东华软件 | 7.60 | 50.33 | +0.15 | +2.01% | 733999.1 | 55528.68 | 2.52% | | 300588 | 熙菱信息 | 22.36 | -94.89 | +0.44 | +2.01% | 43941 | 9806.369 | 2.49% | | 600289 | ST信通 | 4.63 | -5.98 | +0.09 | +1.98% | 36749 | 1691.96 | 0.65% | | 301179 | 泽宇智能 | 19.62 | 48.74 | +0.38 | +1.98% | 45567 | 8874.732 | 1.92% | | 300448 | 浩云科技 | 5.74 | -143.43 | +0.11 | +1.95% | 220840 | 12604.91 | 3.44% | | 600845 | 宝信软件 | 19.01 | 43.76 | +0.36 | +1.93% | 220805 | 41882.92 | 1.03% | | 300074 | 华平股份 | 3.70 | -11.79 | +0.07 | +1.93% | 210829 | 7767.71 | 3.84% | | 688188 | 柏楚电子 | 105.49 | 36.46 | +1.99 | +1.92% | 32308.11 | 33852.1 | 0.80% | | 002439 | 启明星辰 | 14.34 | -33.08 | +0.27 | +1.92% | 365370 | 52083.01 | 5.01% | | 688615 | 合合信息 | 116.28 | 46.21 | +2.18 | +1.91% | 78717.69 | 91391.44 | 5.82% | | 688579 | 地纬智能 | 8.09 | 92.64 | +0.15 | +1.89% | 52941.92 | 4285.699 | 1.32% | | 920953 | 国子软件 | 25.15 | 53.00 | +0.46 | +1.86% | 49726 | 12478 | 8.30% | | 301556 | 托普云农 | 59.99 | 47.64 | +1.09 | +1.85% | 18068 | 10817.28 | 6.13% | | 002368 | 太极股份 | 14.95 | -10.53 | +0.27 | +1.84% | 87986 | 13114.5 | 1.42% | | 300300 | 海峡创新 | 7.98 | 37.57 | +0.14 | +1.79% | 816603.1 | 64900.08 | 12.25% | | 000682 | 东方电子 | 12.56 | 16.40 | +0.22 | +1.78% | 257787 | 32340.38 | 1.92% | | 300231 | 银信科技 | 8.73 | 75.35 | +0.15 | +1.75% | 192646 | 16782.1 | 4.33% | | 300663 | 科蓝软件 | 10.55 | -12.09 | +0.18 | +1.74% | 947794 | 99707.7 | 20.59% | | 688561 | 奇安信 | 27.05 | -14.67 | +0.46 | +1.73% | 85582.19 | 23142.09 | 1.25% | | 688695 | 中创股份 | 19.42 | -45.55 | +0.33 | +1.73% | 17611.46 | 3416.551 | 3.30% | | 003029 | 吉大正元 | 17.10 | -34.10 | +0.29 | +1.73% | 25541 | 4350.97 | 1.45% | | 300377 | 赢时胜 | 14.36 | -464.28 | +0.24 | +1.70% | 318600 | 45737.03 | 4.54% | | 603602 | 纵横通信 | 10.91 | -15.61 | +0.18 | +1.68% | 35005 | 3815.018 | 1.51% | | 300851 | 交大思诺 | 23.17 | 24.68 | +0.38 | +1.67% | 14739 | 3420.75 | 2.60% | | 600797 | 浙大网新 | 7.32 | -103.96 | +0.12 | +1.67% | 485091 | 35571.12 | 4.72% | | 300292 | 吴通控股 | 4.28 | 46.47 | +0.07 | +1.66% | 465644 | 19842.57 | 4.17% | | 301315 | 威士顿 | 38.06 | 103.45 | +0.62 | +1.66% | 19642 | 7484.629 | 2.23% | | 300682 | 朗新科技 | 11.84 | 246.09 | +0.19 | +1.63% | 303144 | 35948.87 | 2.94% | | 688018 | 乐鑫科技 | 105.38 | 30.91 | +1.68 | +1.62% | 60980.64 | 63668.36 | 3.64% | | 600588 | 用友网络 | 11.38 | -28.26 | +0.18 | +1.61% | 1579293 | 180360.3 | 4.62% | | 688232 | 新点软件 | 19.60 | 120.13 | +0.31 | +1.61% | 39439.39 | 7736.328 | 1.22% | | 002316 | 亚联发展 | 4.44 | 417.63 | +0.07 | +1.60% | 146158 | 6468.092 | 4.29% | | 002230 | 科大讯飞 | 43.49 | 121.06 | +0.68 | +1.59% | 618883 | 267946.2 | 2.83% | | 002063 | 远光软件 | 5.77 | 36.66 | +0.09 | +1.58% | 610181 | 35107.89 | 3.45% | | 002232 | 启明信息 | 14.79 | 126.77 | +0.23 | +1.58% | 51207 | 7551.802 | 1.25% | | 300830 | 金现代 | 8.38 | -47.92 | +0.13 | +1.58% | 106566 | 8906.84 | 3.16% | | 300366 | ST创意 | 4.68 | -4.53 | +0.07 | +1.52% | 70530 | 3289.22 | 1.33% | | 301638 | 南网数字 | 24.59 | 112.22 | +0.36 | +1.49% | 174335 | 42697.08 | 6.97% | | 300299 | 富春股份 | 5.52 | -112.79 | +0.08 | +1.47% | 295113 | 16214.54 | 4.28% | | 603869 | ST智知 | 8.32 | 117.00 | +0.12 | +1.46% | 8669 | 715.11 | 0.18% | | 920748 | 路桥信息 | 23.63 | -26.66 | +0.34 | +1.46% | 24590 | 5712.743 | 6.68% | | 002279 | 久其软件 | 7.00 | 80.48 | +0.10 | +1.45% | 750892 | 52303.81 | 9.44% | | 300399 | 天利科技 | 17.54 | -253.81 | +0.25 | +1.45% | 37566 | 6596.74 | 1.90% | | 002474 | 榕基软件 | 6.35 | -60.52 | +0.09 | +1.44% | 204228 | 12907 | 3.86% | | 603421 | 鼎信通讯 | 5.76 | -6.35 | +0.08 | +1.41% | 104000 | 5995.125 | 1.59% | | 301339 | 通行宝 | 11.53 | 29.58 | +0.16 | +1.41% | 62778 | 7266.669 | 1.10% | | 300579 | 数字认证 | 22.81 | -74.10 | +0.31 | +1.38% | 55943 | 12761.17 | 2.14% | | 002642 | 荣联科技 | 7.52 | 249.44 | +0.10 | +1.35% | 233410 | 17448.36 | 3.53% | | 300248 | 新开普 | 8.39 | 67.55 | +0.11 | +1.33% | 111919 | 9373.511 | 2.73% | | 300496 | 中科创达 | 61.69 | 61.93 | +0.78 | +1.28% | 151006 | 93006.51 | 4.09% | | 688325 | 赛微微电 | 102.16 | 94.80 | +1.29 | +1.28% | 7117.48 | 7285.112 | 0.87% | | 300598 | 诚迈科技 | 29.85 | -67.87 | +0.37 | +1.26% | 44857 | 13370.63 | 2.07% | | 300050 | 世纪鼎利 | 5.65 | 184.10 | +0.07 | +1.25% | 118306 | 6626.49 | 2.17% | | 300645 | 正元智慧 | 12.92 | 139.14 | +0.16 | +1.25% | 43053 | 5564.23 | 3.09% | | 300365 | 恒华科技 | 4.86 | -11.88 | +0.06 | +1.25% | 115518 | 5605.59 | 2.26% | | 600728 | 佳都科技 | 5.04 | 163.39 | +0.06 | +1.20% | 340265 | 17075.88 | 1.60% | | 002649 | 博彦科技 | 9.33 | 125.21 | +0.11 | +1.19% | 118694 | 11072.15 | 2.21% | | 300659 | 中孚信息 | 10.27 | -27.36 | +0.12 | +1.18% | 53870 | 5525.04 | 2.83% | | 301197 | 工大科雅 | 23.97 | 126.36 | +0.28 | +1.18% | 26725 | 6410.574 | 2.46% | | 002908 | 德生科技 | 6.89 | -411.79 | +0.08 | +1.17% | 73516 | 5082.86 | 2.28% | | 300925 | 法本信息 | 15.63 | 67.43 | +0.18 | +1.17% | 90922 | 14242.41 | 2.60% | | 300047 | 天源迪科 | 10.29 | 198.90 | +0.11 | +1.08% | 193892 | 19978.96 | 3.34% | | 688246 | 嘉和美康 | 19.10 | -10.62 | +0.20 | +1.06% | 32831.8 | 6223.838 | 2.39% | | 301195 | 北路智控 | 26.25 | 25.49 | +0.27 | +1.04% | 16099 | 4224.629 | 1.84% | | 600654 | 中安科 | 2.96 | 115.77 | +0.03 | +1.02% | 657594 | 19562.26 | 2.84% | | 300513 | 恒实科技 | 7.17 | -3.24 | +0.07 | +0.99% | 70807 | 5085.28 | 2.47% | | 688631 | 莱斯信息 | 42.61 | 121.27 | +0.41 | +0.97% | 13164.79 | 5592.508 | 0.81% | | 301208 | 中亦科技 | 29.68 | 71.26 | +0.28 | +0.95% | 12955 | 3848.335 | 1.92% | | 300541 | 先进数通 | 10.75 | 58.25 | +0.10 | +0.94% | 116154 | 12474.74 | 2.99% | | 600536 | 中国软件 | 33.13 | -896.58 | +0.30 | +0.91% | 199049 | 65950.64 | 2.36% | | 002212 | 天融信 | 6.66 | 187.62 | +0.06 | +0.91% | 849068.9 | 56201.21 | 7.28% | | 603206 | 嘉环科技 | 14.13 | 90.72 | +0.12 | +0.86% | 62303 | 8714.551 | 2.04% | | 600571 | 信雅达 | 10.68 | 141.59 | +0.09 | +0.85% | 95894 | 10294.4 | 2.09% | | 300941 | 创识科技 | 14.61 | 99.85 | +0.12 | +0.83% | 34453 | 5033.71 | 2.78% | | 002153 | 石基信息 | 8.55 | -142.65 | +0.07 | +0.83% | 381021 | 32531.95 | 2.38% | | 002268 | 电科网安 | 14.82 | 343.25 | +0.12 | +0.82% | 117464 | 17403.44 | 1.39% | | 688369 | 致远互联 | 21.24 | -10.65 | +0.17 | +0.81% | 98878.43 | 20879.81 | 8.58% | | 300810 | 中科海讯 | 24.00 | -86.13 | +0.19 | +0.80% | 16599 | 3968.21 | 1.46% | | 603220 | 中贝通信 | 19.03 | 163.18 | +0.15 | +0.79% | 488526 | 89909.07 | 11.25% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.06 | +0.77% | 60748 | 4768.074 | 1.32% | | 600718 | 东软集团 | 8.60 | -20.85 | +0.06 | +0.70% | 133033 | 11466.17 | 1.11% | | 600131 | 国网信通 | 16.17 | 31.11 | +0.11 | +0.68% | 92552 | 15017.25 | 0.77% | | 688095 | 福昕软件 | 69.98 | 135.06 | +0.46 | +0.66% | 117163.9 | 81753.06 | 12.82% | | 002148 | 北纬科技 | 6.39 | 811.88 | +0.04 | +0.63% | 165061 | 10561.53 | 3.66% | | 688562 | 航天软件 | 14.42 | -226.28 | +0.09 | +0.63% | 27245.3 | 3929.792 | 0.68% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.06 | +0.59% | 22302 | 2268.981 | 0.74% | | 002405 | 四维图新 | 6.91 | 146.82 | +0.04 | +0.58% | 447333 | 30833.37 | 1.90% | | 300597 | 吉大通信 | 7.52 | -23.69 | +0.04 | +0.53% | 42823 | 3217.11 | 1.58% | | 300245 | ST天玑 | 5.71 | -40.43 | +0.03 | +0.53% | 55571 | 3160.01 | 1.89% | | 300051 | 琏升科技 | 7.85 | -22.69 | +0.04 | +0.51% | 156742 | 12287.3 | 4.27% | | 300096 | ST易联众 | 8.30 | 74.75 | +0.04 | +0.48% | 29373 | 2431.14 | 0.68% | | 002777 | 久远银海 | 13.48 | 74.67 | +0.06 | +0.45% | 109592 | 14793.56 | 2.71% | | 603123 | 翠微股份 | 9.11 | -16.96 | +0.04 | +0.44% | 239443 | 21790.49 | 3.67% | | 300532 | 今天国际 | 7.14 | 20.92 | +0.03 | +0.42% | 116514 | 8283.689 | 1.93% | | 301185 | 鸥玛软件 | 16.83 | 49.37 | +0.07 | +0.42% | 27685 | 4647.829 | 2.00% | | 300348 | 长亮科技 | 9.66 | -516.27 | +0.04 | +0.42% | 168589 | 16327.84 | 2.31% | | 300542 | 新晨科技 | 12.12 | -148.01 | +0.05 | +0.41% | 49745 | 6057.48 | 1.97% | | 300678 | 中科信息 | 24.28 | 456.51 | +0.10 | +0.41% | 101878 | 24739.46 | 3.49% | | 300349 | 金卡智能 | 10.39 | 17.21 | +0.04 | +0.39% | 66979 | 6959.68 | 1.81% | | 300271 | 华宇软件 | 5.69 | -22.43 | +0.02 | +0.35% | 235676 | 13503 | 2.93% | | 600476 | *ST湘邮 | 9.01 | -3.12 | +0.03 | +0.33% | 15338 | 1375 | 0.95% | | 000948 | 南天信息 | 15.24 | 138.59 | +0.05 | +0.33% | 289773 | 44034.65 | 7.45% | | 688588 | 凌志软件 | 9.75 | 99.10 | +0.03 | +0.31% | 43822.43 | 4277.335 | 1.12% | | 603927 | 中科软 | 14.25 | 52.79 | +0.04 | +0.28% | 137366 | 19709.79 | 1.65% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | +0.01 | +0.24% | 68730 | 2844.48 | 1.48% | | 300674 | 宇信科技 | 16.70 | 28.04 | +0.04 | +0.24% | 183786 | 30677.88 | 2.61% | | 300468 | 四方精创 | 22.16 | 163.30 | +0.05 | +0.23% | 249286 | 55328.35 | 4.71% | | 300044 | *ST赛为 | 5.21 | -3.17 | +0.01 | +0.19% | 122773 | 6388.64 | 1.72% | | 301221 | 光庭信息 | 28.18 | 78.32 | +0.05 | +0.18% | 26461 | 7441.257 | 2.96% | | 688111 | 金山办公 | 274.45 | 35.09 | +0.44 | +0.16% | 177971.9 | 487857.2 | 3.84% | | 920508 | 殷图网联 | 15.47 | 364.94 | +0.02 | +0.13% | 10208 | 1582.263 | 3.20% | | 002544 | 普天科技 | 16.48 | 449.66 | +0.02 | +0.12% | 134084 | 22169.98 | 1.97% | | 300075 | 数字政通 | 11.48 | -19.01 | 0.00 | 0.00% | 124762 | 14418.48 | 2.38% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 920425 | 乐创技术 | 14.40 | 32.71 | 0.00 | 0.00% | 17778 | 2565.65 | 2.14% | | 300525 | 博思软件 | 9.01 | 38.74 | 0.00 | 0.00% | 299327 | 27109.61 | 4.85% | | 688201 | ST信安 | 7.14 | 72.83 | 0.00 | 0.00% | 26329.08 | 1872.817 | 0.83% | | 300380 | 安硕信息 | 30.46 | 113.70 | -0.02 | -0.07% | 30671 | 9399.05 | 2.41% | | 300036 | 超图软件 | 11.99 | 122.10 | -0.01 | -0.08% | 143503 | 17216.98 | 3.22% | | 300183 | 东软载波 | 10.64 | -306.64 | -0.01 | -0.09% | 52269 | 5578.24 | 1.41% | | 000409 | 云鼎科技 | 9.00 | 86.27 | -0.01 | -0.11% | 64781 | 5823.31 | 1.10% | | 603918 | 金桥信息 | 11.14 | -63.09 | -0.02 | -0.18% | 265153 | 29592.46 | 7.26% | | 002373 | 千方科技 | 8.13 | 250.94 | -0.02 | -0.25% | 202937 | 16536.44 | 1.47% | | 000555 | 神州信息 | 11.03 | 189.16 | -0.03 | -0.27% | 293212 | 32404.11 | 3.01% | | 002093 | 国脉科技 | 7.09 | 107.30 | -0.02 | -0.28% | 184042 | 13077.06 | 1.83% | | 600271 | 航天信息 | 7.08 | -18.93 | -0.02 | -0.28% | 172938 | 12288.24 | 0.93% | | 002401 | 中远海科 | 12.49 | 131.37 | -0.05 | -0.40% | 34013 | 4260.539 | 0.92% | | 600406 | 国电南瑞 | 24.97 | 24.10 | -0.10 | -0.40% | 741543.1 | 184964.3 | 0.93% | | 600570 | 恒生电子 | 23.08 | 32.65 | -0.10 | -0.43% | 461213 | 107002.4 | 2.44% | | 300275 | 梅安森 | 8.60 | 67.94 | -0.04 | -0.46% | 63246 | 5445.89 | 2.33% | | 300350 | 华鹏飞 | 4.30 | -63.71 | -0.02 | -0.46% | 139627 | 6005.02 | 3.02% | | 300419 | ST浩丰 | 8.45 | -28.58 | -0.04 | -0.47% | 212053 | 18443.12 | 5.77% | | 300212 | *ST易录 | 8.20 | -2.23 | -0.04 | -0.49% | 151831 | 12537.25 | 2.17% | | 300523 | 辰安科技 | 19.74 | -21.17 | -0.10 | -0.50% | 23939 | 4732.07 | 1.03% | | 002410 | 广联达 | 9.71 | 39.17 | -0.06 | -0.61% | 428413 | 41784.35 | 2.73% | | 603383 | 顶点软件 | 30.44 | 30.75 | -0.20 | -0.65% | 56540 | 17273.01 | 2.75% | | 600446 | 金证股份 | 11.30 | -87.10 | -0.08 | -0.70% | 248332 | 28349.96 | 2.64% | | 688318 | 财富趋势 | 76.33 | 64.42 | -0.61 | -0.79% | 78894.64 | 61467.45 | 3.08% | | 301153 | 中科江南 | 18.58 | 54.37 | -0.16 | -0.85% | 60900 | 11378.02 | 1.84% | | 600850 | 电科数字 | 15.96 | 42.91 | -0.14 | -0.87% | 188671 | 30156.48 | 2.31% | | 002298 | 中电鑫龙 | 8.78 | -15.38 | -0.08 | -0.90% | 856675.1 | 75341.86 | 12.97% | | 300789 | 唐源电气 | 18.21 | 79.01 | -0.19 | -1.03% | 105517 | 19197.9 | 7.56% | | 000997 | 新大陆 | 18.88 | 19.50 | -0.24 | -1.26% | 218726 | 41489.31 | 2.17% | | 002987 | 京北方 | 11.53 | 39.23 | -0.15 | -1.28% | 278834 | 32287.37 | 2.75% | | 002322 | 理工能科 | 10.68 | 19.01 | -0.17 | -1.57% | 52807 | 5667.583 | 1.50% | | 603232 | 格尔软件 | 15.53 | -57.22 | -0.26 | -1.65% | 122441 | 19048.8 | 5.29% | | 688279 | 峰岹科技 | 156.00 | 69.93 | -3.28 | -2.06% | 25289.43 | 39284.59 | 2.70% | | 920090 | *ST同辉 | 3.64 | -11.93 | -0.08 | -2.15% | 54683 | 1989.216 | 4.05% | | 300020 | ST银江 | 3.51 | -1.56 | -0.08 | -2.23% | 176208 | 6184 | 2.30% | | 600756 | 浪潮软件 | 16.18 | -21.38 | -0.41 | -2.47% | 395384 | 64250.78 | 12.20% |
|