|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:21下跌家数:55平均涨幅:-0.07%平均换手:2.02%总成交额:125.74亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 37.51 | 19.66 | +3.41 | +10.00% | 21442 | 7762.832 | 3.35% | | 002626 | 金达威 | 14.96 | 32.15 | +1.08 | +7.78% | 111572 | 16086.55 | 1.83% | | 605179 | 一鸣食品 | 22.84 | 170.55 | +1.18 | +5.45% | 403507 | 90117.91 | 10.06% | | 603739 | 蔚蓝生物 | 11.99 | 38.84 | +0.36 | +3.10% | 37138 | 4381.15 | 1.47% | | 300765 | 石药创新 | 41.18 | -187.75 | +1.18 | +2.95% | 338864 | 137406.6 | 2.41% | | 603079 | 圣达生物 | 11.74 | 41.39 | +0.26 | +2.26% | 29033 | 3351.47 | 1.54% | | 600186 | 莲花控股 | 9.89 | 50.43 | +0.21 | +2.17% | 2290558 | 223046.8 | 12.87% | | 603696 | 安记食品 | 13.19 | 93.63 | +0.20 | +1.54% | 211956 | 27985.27 | 9.01% | | 300858 | 科拓生物 | 14.56 | 43.04 | +0.17 | +1.18% | 40473 | 5840.899 | 2.07% | | 002650 | ST加加 | 6.34 | -54.52 | +0.07 | +1.12% | 47212 | 2957.246 | 0.43% | | 002053 | 云南能投 | 9.64 | 40.11 | +0.08 | +0.84% | 59954 | 5736.902 | 0.65% | | 600882 | 妙可蓝多 | 22.36 | 83.13 | +0.18 | +0.81% | 68630 | 15187.01 | 1.35% | | 920429 | 康比特 | 9.16 | 58.64 | +0.07 | +0.77% | 11823 | 1071.926 | 1.04% | | 002910 | 庄园牧场 | 9.21 | -22.53 | +0.07 | +0.77% | 66640 | 6044.838 | 3.90% | | 300829 | 金丹科技 | 14.55 | 31.26 | +0.09 | +0.62% | 35946 | 5187.942 | 2.16% | | 300898 | 熊猫乳品 | 20.44 | 22.77 | +0.11 | +0.54% | 33481 | 6773.025 | 2.92% | | 002570 | 贝因美 | 4.45 | 31.99 | +0.02 | +0.45% | 209542 | 9203.529 | 1.94% | | 600298 | 安琪酵母 | 41.23 | 22.36 | +0.18 | +0.44% | 116602 | 48082.73 | 1.36% | | 605300 | 佳禾食品 | 9.71 | 98.68 | +0.04 | +0.41% | 24505 | 2353.42 | 0.54% | | 603697 | 有友食品 | 9.76 | 20.77 | +0.03 | +0.31% | 52593 | 5089.088 | 1.23% | | 300791 | 仙乐健康 | 16.95 | 44.35 | +0.04 | +0.24% | 15382 | 2575.946 | 0.60% | | 600866 | 星湖科技 | 4.43 | 16.08 | 0.00 | 0.00% | 192622 | 8519.895 | 1.16% | | 002495 | 佳隆股份 | 2.29 | 108.83 | 0.00 | 0.00% | 181999 | 4124.823 | 2.62% | | 301206 | 三元生物 | 23.44 | 51.22 | -0.01 | -0.04% | 9932 | 2312.851 | 0.76% | | 600872 | 中炬高新 | 19.25 | 24.09 | -0.01 | -0.05% | 190659 | 36492.33 | 2.47% | | 002216 | 三全食品 | 12.84 | 18.64 | -0.01 | -0.08% | 68669 | 8745.546 | 1.09% | | 300908 | 仲景食品 | 23.82 | 17.65 | -0.02 | -0.08% | 13742 | 3240.431 | 1.11% | | 603235 | 天新药业 | 23.68 | 19.94 | -0.02 | -0.08% | 5229 | 1233.072 | 0.12% | | 301156 | 美农生物 | 11.19 | 34.69 | -0.01 | -0.09% | 38630 | 4278.465 | 3.27% | | 300146 | 汤臣倍健 | 10.09 | 23.40 | -0.01 | -0.10% | 147893 | 14861.49 | 1.32% | | 603170 | 宝立食品 | 12.99 | 19.25 | -0.02 | -0.15% | 27412 | 3531.177 | 0.69% | | 300973 | 立高食品 | 24.84 | 15.00 | -0.04 | -0.16% | 24184 | 5950.593 | 2.04% | | 300915 | 海融科技 | 19.73 | -354.25 | -0.04 | -0.20% | 12661 | 2487.413 | 2.20% | | 605338 | 巴比食品 | 18.89 | 15.99 | -0.04 | -0.21% | 14324 | 2693.01 | 0.60% | | 600381 | *ST春天 | 4.27 | -40.10 | -0.01 | -0.23% | 67203 | 2848.058 | 1.14% | | 600873 | 梅花生物 | 7.88 | 9.28 | -0.02 | -0.25% | 310471 | 24674.03 | 1.11% | | 603288 | 海天味业 | 36.42 | 29.27 | -0.13 | -0.36% | 170922 | 62009.15 | 0.31% | | 001318 | 阳光乳业 | 10.89 | 30.33 | -0.04 | -0.37% | 33515 | 3629.854 | 1.19% | | 001219 | 青岛食品 | 12.32 | 21.33 | -0.05 | -0.40% | 19669 | 2406.922 | 1.03% | | 600887 | 伊利股份 | 26.21 | 13.72 | -0.11 | -0.42% | 450253 | 117734.4 | 0.72% | | 001215 | 千味央厨 | 33.17 | 49.79 | -0.15 | -0.45% | 14247 | 4705.14 | 1.47% | | 603886 | 元祖股份 | 10.60 | 26.96 | -0.05 | -0.47% | 27227 | 2878.214 | 1.13% | | 002661 | 克明食品 | 7.49 | 59.99 | -0.04 | -0.53% | 19476 | 1449.508 | 0.63% | | 603317 | 天味食品 | 14.19 | 20.23 | -0.08 | -0.56% | 134959 | 19033.38 | 1.27% | | 002507 | 涪陵榨菜 | 11.46 | 17.21 | -0.07 | -0.61% | 141645 | 16202.92 | 1.23% | | 603237 | 五芳斋 | 14.06 | 25.15 | -0.09 | -0.64% | 8809 | 1233.821 | 0.46% | | 688089 | ST嘉必优 | 7.73 | 23.31 | -0.05 | -0.64% | 35487.87 | 2709.73 | 2.13% | | 603299 | 苏盐井神 | 9.08 | 18.45 | -0.06 | -0.66% | 38998 | 3540.26 | 0.50% | | 603866 | 桃李面包 | 4.28 | 27.21 | -0.03 | -0.70% | 135714 | 5758.74 | 0.85% | | 600073 | 光明肉业 | 5.09 | -19.21 | -0.04 | -0.78% | 67975 | 3461.211 | 0.72% | | 605339 | 南侨食品 | 13.08 | 376.89 | -0.11 | -0.83% | 15308 | 2000.026 | 0.36% | | 603043 | 广州酒家 | 13.54 | 15.68 | -0.12 | -0.88% | 31940 | 4310.788 | 0.57% | | 002597 | 金禾实业 | 20.25 | 57.24 | -0.18 | -0.88% | 78357 | 15941.32 | 1.38% | | 603027 | 千禾味业 | 7.47 | 29.66 | -0.07 | -0.93% | 215630 | 15972.75 | 1.62% | | 002481 | 双塔食品 | 4.11 | 131.01 | -0.04 | -0.96% | 77654 | 3171.823 | 0.69% | | 002820 | 桂发祥 | 9.11 | -76.72 | -0.09 | -0.98% | 49078 | 4434.886 | 2.44% | | 920970 | 大禹生物 | 6.02 | -15.15 | -0.06 | -0.99% | 26192 | 1562.799 | 3.74% | | 603020 | 爱普股份 | 10.01 | 42.96 | -0.10 | -0.99% | 52440 | 5251.595 | 1.40% | | 002946 | 新乳业 | 16.63 | 18.25 | -0.17 | -1.01% | 78384 | 12941.42 | 0.92% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | -0.07 | -1.02% | 109939 | 7467.978 | 1.00% | | 600784 | 鲁银投资 | 7.62 | 35.30 | -0.08 | -1.04% | 85798 | 6509.19 | 1.27% | | 002956 | 西麦食品 | 17.90 | 25.60 | -0.19 | -1.05% | 41962 | 7483.91 | 1.34% | | 002847 | 盐津铺子 | 49.36 | 16.65 | -0.54 | -1.08% | 51585 | 25309.71 | 2.12% | | 002732 | 燕塘乳业 | 13.34 | 42.86 | -0.15 | -1.11% | 15258 | 2026.478 | 0.97% | | 600429 | 三元股份 | 4.42 | -31.16 | -0.05 | -1.12% | 124420 | 5479.828 | 0.83% | | 920422 | 润普食品 | 9.52 | 35.62 | -0.12 | -1.24% | 21369 | 2047.194 | 3.23% | | 600419 | 天润乳业 | 8.55 | 18.66 | -0.11 | -1.27% | 65357 | 5552.746 | 2.07% | | 920726 | 朱老六 | 16.24 | 53.50 | -0.22 | -1.34% | 30211 | 4935.69 | 5.40% | | 603755 | 日辰股份 | 22.69 | 26.40 | -0.34 | -1.48% | 8092 | 1829.742 | 0.82% | | 002719 | ST麦趣 | 5.86 | -8.75 | -0.09 | -1.51% | 36952 | 2175.803 | 2.28% | | 600597 | 光明乳业 | 6.72 | -41.43 | -0.11 | -1.61% | 139738 | 9377.479 | 1.01% | | 000716 | 黑芝麻 | 4.70 | -206.12 | -0.08 | -1.67% | 164044 | 7685.559 | 2.23% | | 920273 | 一致魔芋 | 17.28 | 32.00 | -0.32 | -1.82% | 25670 | 4407.94 | 3.74% | | 002329 | 皇氏集团 | 3.15 | -5.82 | -0.06 | -1.87% | 443167 | 13852.07 | 6.80% | | 605016 | 百龙创园 | 21.33 | 21.97 | -0.41 | -1.89% | 50079 | 10804.61 | 1.19% | | 600299 | 安迪苏 | 8.45 | 19.72 | -0.24 | -2.76% | 608484 | 51577.57 | 1.98% | | 600929 | 雪天盐业 | 5.33 | 149.43 | -0.16 | -2.91% | 187556 | 10059.25 | 1.14% | | 603262 | 技源集团 | 19.76 | 69.33 | -0.68 | -3.33% | 72369 | 14261.53 | 6.94% |
|