|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)湖北省上涨家数:50下跌家数:101平均涨幅:-0.28%平均换手:2.47%总成交额:530.84亿元 更新时间：2026-09-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600745 | *ST闻泰 | 17.62 | -2.33 | +0.76 | +4.51% | 359593 | 62435.64 | 2.82% | | 301221 | 光庭信息 | 27.72 | 1473.31 | +1.14 | +4.29% | 22356 | 6177.52 | 2.50% | | 605388 | 均瑶健康 | 6.28 | -19.52 | +0.21 | +3.46% | 167188 | 10490.88 | 2.78% | | 301235 | 华康洁净 | 48.38 | 59.87 | +1.47 | +3.13% | 74190 | 35248.2 | 7.12% | | 300395 | 菲利华 | 96.99 | 98.77 | +2.76 | +2.93% | 245406 | 239849.4 | 4.79% | | 603716 | 塞力医疗 | 17.39 | -19.73 | +0.49 | +2.90% | 170628 | 29308.42 | 7.56% | | 688646 | 逸飞激光 | 80.00 | -90.90 | +2.19 | +2.81% | 24550.32 | 19861.02 | 4.04% | | 300517 | 海波重科 | 12.19 | -258.84 | +0.32 | +2.70% | 47016 | 5686.32 | 3.72% | | 301205 | 联特科技 | 329.18 | 551.45 | +8.18 | +2.55% | 55956 | 181683.5 | 6.69% | | 688692 | 达梦数据 | 210.12 | 44.64 | +5.21 | +2.54% | 11907.9 | 24942.9 | 1.61% | | 002694 | *ST顾地 | 2.46 | -9.10 | +0.06 | +2.50% | 17320 | 420.21 | 0.24% | | 301127 | 武汉天源 | 17.81 | 72.24 | +0.43 | +2.47% | 233270 | 41651.48 | 3.56% | | 688038 | 中科通达 | 19.75 | -2434.76 | +0.47 | +2.44% | 17654.82 | 3476.068 | 1.52% | | 600757 | 长江传媒 | 7.47 | 11.17 | +0.17 | +2.33% | 147942 | 11056.03 | 1.22% | | 001359 | 平安电工 | 90.17 | 94.10 | +2.02 | +2.29% | 27444 | 25014.28 | 4.55% | | 000422 | 湖北宜化 | 12.22 | 18.23 | +0.24 | +2.00% | 166954 | 20230.18 | 1.56% | | 301192 | 泰祥股份 | 19.57 | 47.59 | +0.38 | +1.98% | 8338 | 1619.56 | 1.65% | | 603175 | 超颖电子 | 112.19 | -413.22 | +2.02 | +1.83% | 31948 | 35665.42 | 7.03% | | 000665 | 湖北广电 | 4.16 | -4.30 | +0.07 | +1.71% | 157811 | 6561.96 | 1.39% | | 603281 | 江瀚新材 | 18.99 | 25.52 | +0.30 | +1.61% | 32966 | 6244.73 | 0.64% | | 920505 | 九菱科技 | 27.19 | 134.66 | +0.42 | +1.57% | 11997 | 3303.097 | 3.33% | | 301183 | 东田微 | 308.24 | 180.35 | +4.71 | +1.55% | 39193 | 120583.8 | 6.68% | | 688765 | 禾元生物 | 39.38 | -101.89 | +0.59 | +1.52% | 42282 | 16683.08 | 5.87% | | 601162 | 天风证券 | 3.74 | 114.80 | +0.05 | +1.36% | 1681958 | 63237.47 | 1.96% | | 603719 | 良品铺子 | 9.22 | -96.81 | +0.12 | +1.32% | 29314 | 2687.17 | 0.74% | | 300971 | 博亚精工 | 17.70 | 28.70 | +0.21 | +1.20% | 15694 | 2776.06 | 1.70% | | 688237 | 超卓航科 | 59.50 | 338.75 | +0.69 | +1.17% | 22502.68 | 13407.42 | 2.51% | | 002072 | 凯瑞德 | 7.32 | -270.26 | +0.08 | +1.10% | 77040 | 5665.28 | 2.10% | | 300557 | 理工光科 | 26.18 | 87.89 | +0.28 | +1.08% | 23021 | 6020.9 | 1.47% | | 002932 | *ST明德 | 15.45 | -70.68 | +0.14 | +0.91% | 6970 | 1072.63 | 0.45% | | 002861 | 瀛通通讯 | 14.98 | -27.72 | +0.13 | +0.88% | 30452 | 4597.38 | 2.14% | | 300494 | 盛天网络 | 8.19 | -27.09 | +0.07 | +0.86% | 66008 | 5417.29 | 1.66% | | 600298 | 安琪酵母 | 39.44 | 21.05 | +0.29 | +0.74% | 58909 | 23256.28 | 0.68% | | 688156 | 路德科技 | 23.75 | -49.73 | +0.15 | +0.64% | 26680.87 | 6330.528 | 2.65% | | 300220 | 金运激光 | 11.23 | -372.13 | +0.07 | +0.63% | 16501 | 1852.39 | 1.09% | | 000708 | 中信特钢 | 12.91 | 10.65 | +0.07 | +0.55% | 79732 | 10266.66 | 0.16% | | 688665 | 四方光电 | 43.20 | 33.93 | +0.21 | +0.49% | 6360.35 | 2771.143 | 0.63% | | 002950 | 奥美医疗 | 8.65 | 22.58 | +0.04 | +0.46% | 58983 | 5115.83 | 1.37% | | 300683 | 海特生物 | 26.24 | -12.68 | +0.10 | +0.38% | 75051 | 19668.63 | 6.14% | | 000615 | *ST美谷 | 3.25 | -9.95 | +0.01 | +0.31% | 35235 | 1142.09 | 0.38% | | 601869 | 长飞光纤 | 460.04 | 110.64 | +1.05 | +0.23% | 120962 | 569894.3 | 2.98% | | 601956 | 东贝集团 | 4.90 | -72.81 | +0.01 | +0.20% | 32820 | 1604.4 | 0.53% | | 688081 | 兴图新科 | 26.81 | -40.10 | +0.05 | +0.19% | 8085.43 | 2174.57 | 0.78% | | 300387 | 富邦科技 | 7.46 | 40.56 | +0.01 | +0.13% | 43682 | 3243.25 | 1.51% | | 300536 | 农尚环境 | 8.56 | -10.28 | +0.01 | +0.12% | 42727 | 3673.04 | 1.46% | | 301211 | 亨迪药业 | 12.63 | 113.43 | +0.01 | +0.08% | 111192 | 14042.6 | 2.66% | | 688667 | 菱电电控 | 98.45 | 32.98 | +0.06 | +0.06% | 6071.28 | 5999.538 | 1.15% | | 603220 | 中贝通信 | 18.67 | 241.99 | +0.01 | +0.05% | 129681 | 24332.13 | 2.42% | | 920403 | 康农种业 | 20.92 | 27.79 | +0.01 | +0.05% | 32403 | 6721.629 | 4.98% | | 300776 | 帝尔激光 | 124.73 | 71.38 | +0.05 | +0.04% | 52588 | 66972.48 | 2.93% | | 000783 | 长江证券 | 8.51 | 9.13 | 0.00 | 0.00% | 503703 | 42943.07 | 0.91% | | 600774 | 汉商集团 | 7.94 | -13.31 | 0.00 | 0.00% | 35385 | 2786.51 | 1.23% | | 600035 | 楚天高速 | 3.66 | 10.26 | 0.00 | 0.00% | 83698 | 3053.48 | 0.52% | | 600345 | 长江通信 | 54.66 | 26.86 | -0.04 | -0.07% | 117150 | 64955.92 | 5.54% | | 300046 | 台基股份 | 24.98 | 137.55 | -0.02 | -0.08% | 43048 | 10865.64 | 1.82% | | 300018 | 中元股份 | 11.97 | 42.28 | -0.01 | -0.08% | 73477 | 8805.19 | 2.02% | | 920237 | 力佳科技 | 11.27 | 38.96 | -0.01 | -0.09% | 6300 | 714.8912 | 0.68% | | 600079 | ST人福 | 18.76 | 15.08 | -0.02 | -0.11% | 43071 | 8059.58 | 0.28% | | 920274 | 宏裕包材 | 15.50 | 54.87 | -0.02 | -0.13% | 6629 | 1032.639 | 0.82% | | 600006 | 东风股份 | 5.31 | -23.47 | -0.01 | -0.19% | 95441 | 5079.71 | 0.48% | | 600168 | 武汉控股 | 4.35 | 41.00 | -0.01 | -0.23% | 35978 | 1562.05 | 0.36% | | 688089 | ST嘉必优 | 8.68 | -22.28 | -0.02 | -0.23% | 7225.52 | 624.3415 | 0.43% | | 920198 | 微创光电 | 8.08 | 39.64 | -0.02 | -0.25% | 12994 | 1052.12 | 1.84% | | 920870 | 恒进感应 | 11.65 | 79.99 | -0.03 | -0.26% | 4641 | 543.592 | 0.70% | | 301246 | 宏源药业 | 18.02 | 25.64 | -0.05 | -0.28% | 50450 | 9131.66 | 2.12% | | 300871 | 回盛生物 | 21.59 | 12.75 | -0.06 | -0.28% | 30843 | 6663.95 | 1.53% | | 688635 | 长进光子 | 288.00 | 289.93 | -0.85 | -0.29% | 17383.89 | 51150.93 | 9.79% | | 600885 | 宏发股份 | 33.96 | 26.96 | -0.12 | -0.35% | 63185 | 21685.45 | 0.41% | | 300205 | *ST天喻 | 5.05 | -3.67 | -0.02 | -0.39% | 8545 | 432.1 | 0.20% | | 601311 | 骆驼股份 | 7.44 | 14.90 | -0.03 | -0.40% | 48001 | 3583.47 | 0.41% | | 002414 | 高德红外 | 12.23 | 28.13 | -0.05 | -0.41% | 390239 | 47936.18 | 1.15% | | 000785 | 居然智家 | 2.30 | -12.66 | -0.01 | -0.43% | 589319 | 13520.14 | 0.95% | | 000707 | 双环科技 | 4.52 | -14.92 | -0.02 | -0.44% | 50212 | 2259.77 | 0.91% | | 300161 | 华中数控 | 27.10 | 829.10 | -0.12 | -0.44% | 28405 | 7731.46 | 1.45% | | 301150 | 中一科技 | 41.06 | 61.40 | -0.19 | -0.46% | 156909 | 65658.92 | 5.16% | | 300527 | ST应急 | 8.13 | 303.65 | -0.04 | -0.49% | 33983 | 2773.63 | 0.33% | | 002305 | *ST南置 | 2.03 | -3.96 | -0.01 | -0.49% | 84163 | 1709.58 | 0.49% | | 688275 | 万润新能 | 70.04 | 21.57 | -0.35 | -0.50% | 15227.85 | 10758.67 | 1.23% | | 002962 | 五方光电 | 13.61 | 163.13 | -0.07 | -0.51% | 62901 | 8602.14 | 3.01% | | 600993 | 马应龙 | 22.60 | 16.21 | -0.12 | -0.53% | 18843 | 4263.74 | 0.44% | | 000821 | ST京机 | 7.48 | 82.11 | -0.04 | -0.53% | 42975 | 3217.7 | 0.72% | | 920273 | 一致魔芋 | 18.20 | 38.46 | -0.10 | -0.55% | 13761 | 2509.428 | 2.01% | | 301048 | 金鹰重工 | 9.04 | 23.15 | -0.05 | -0.55% | 22784 | 2068.01 | 0.43% | | 688526 | 科前生物 | 12.42 | 18.41 | -0.07 | -0.56% | 7517.81 | 937.283 | 0.16% | | 920978 | 开特股份 | 17.20 | 19.38 | -0.10 | -0.58% | 8476 | 1473.593 | 0.84% | | 300980 | 祥源新材 | 23.94 | 35.24 | -0.14 | -0.58% | 30060 | 7297.98 | 3.01% | | 300567 | 精测电子 | 213.17 | 460.89 | -1.43 | -0.67% | 45165 | 97451.27 | 1.99% | | 600136 | ST明诚 | 1.49 | -173.06 | -0.01 | -0.67% | 49701 | 741.68 | 0.26% | | 000883 | 湖北能源 | 4.41 | 15.25 | -0.03 | -0.68% | 166958 | 7366.81 | 0.26% | | 920108 | 宏海科技 | 8.67 | 127.41 | -0.06 | -0.69% | 1787 | 155.6878 | 0.24% | | 002783 | 凯龙股份 | 8.11 | 35.98 | -0.06 | -0.73% | 55086 | 4478.07 | 1.19% | | 000966 | 长源电力 | 4.03 | 1173.35 | -0.03 | -0.74% | 227128 | 9156.409 | 0.65% | | 000952 | 广济药业 | 6.70 | -5.96 | -0.05 | -0.74% | 44051 | 2948.31 | 1.28% | | 600141 | 兴发集团 | 29.18 | 21.80 | -0.22 | -0.75% | 161312 | 47552.1 | 1.35% | | 300041 | 回天新材 | 11.12 | 25.40 | -0.09 | -0.80% | 125115 | 14034.22 | 2.30% | | 600879 | 航天电子 | 14.60 | 513.11 | -0.12 | -0.82% | 462972 | 68215.53 | 1.40% | | 300276 | 三丰智能 | 6.01 | -43.76 | -0.05 | -0.83% | 138115 | 8363.75 | 1.15% | | 600568 | ST中珠 | 2.40 | -36.15 | -0.02 | -0.83% | 79537 | 1892.67 | 0.48% | | 920942 | 恒立钻具 | 17.54 | 87.14 | -0.16 | -0.90% | 4104 | 726.1551 | 0.99% | | 000926 | 福星股份 | 2.16 | -0.59 | -0.02 | -0.92% | 379259 | 8121.8 | 2.41% | | 600566 | 济川药业 | 24.73 | 12.40 | -0.23 | -0.92% | 35902 | 8895.9 | 0.39% | | 600703 | 三安光电 | 12.86 | -102.23 | -0.12 | -0.92% | 897524 | 117029.7 | 1.80% | | 301633 | 港迪技术 | 59.73 | 112.45 | -0.57 | -0.95% | 9161 | 5511.92 | 3.59% | | 600654 | 中安科 | 3.09 | 88.92 | -0.03 | -0.96% | 447513 | 13936.99 | 1.93% | | 600498 | 烽火通信 | 43.72 | 173.59 | -0.43 | -0.97% | 680690 | 302535.8 | 5.35% | | 688151 | 华强科技 | 17.25 | 123.36 | -0.17 | -0.98% | 30231.32 | 5213.578 | 0.88% | | 603067 | 振华股份 | 36.58 | 41.29 | -0.37 | -1.00% | 156011 | 57858.42 | 2.06% | | 920146 | 华阳变速 | 5.64 | -15.68 | -0.06 | -1.05% | 115632 | 6543.121 | 10.65% | | 920779 | 武汉蓝电 | 23.42 | 33.89 | -0.25 | -1.06% | 3716 | 876.5365 | 1.86% | | 300184 | 力源信息 | 12.15 | 37.32 | -0.13 | -1.06% | 369718 | 45557.6 | 3.52% | | 000852 | 石化机械 | 5.53 | -224.19 | -0.06 | -1.07% | 99250 | 5500.66 | 1.04% | | 300747 | 锐科激光 | 40.39 | 91.56 | -0.44 | -1.08% | 152039 | 62428.92 | 2.91% | | 300516 | 久之洋 | 36.53 | 322.96 | -0.40 | -1.08% | 52373 | 19353.69 | 2.08% | | 300054 | 鼎龙股份 | 71.32 | 72.54 | -0.79 | -1.10% | 165851 | 120224.9 | 2.23% | | 600133 | 东湖高新 | 7.98 | 40.35 | -0.09 | -1.12% | 73736 | 5926.49 | 0.69% | | 600976 | 健民集团 | 27.27 | 13.22 | -0.31 | -1.12% | 9913 | 2709.05 | 0.65% | | 000501 | 武商集团 | 7.24 | 38.05 | -0.09 | -1.23% | 65085 | 4712.18 | 0.85% | | 300966 | 共同药业 | 25.55 | -30.99 | -0.33 | -1.28% | 27136 | 7017.43 | 3.54% | | 920193 | 吉和昌 | 30.80 | 37.57 | -0.40 | -1.28% | 23403 | 7327.549 | 9.29% | | 300278 | 华昌达 | 3.63 | -62.47 | -0.05 | -1.36% | 173574 | 6344.48 | 1.23% | | 002281 | 光迅科技 | 191.07 | 136.82 | -2.69 | -1.39% | 246150 | 475908.6 | 3.13% | | 000670 | 盈方微 | 7.72 | -98.26 | -0.11 | -1.40% | 471107 | 36858.11 | 5.67% | | 002102 | ST能特 | 2.79 | -506.90 | -0.04 | -1.41% | 90528 | 2524.8 | 0.44% | | 002365 | 永安药业 | 14.46 | 79.79 | -0.21 | -1.43% | 153839 | 22208.4 | 6.26% | | 000678 | 襄阳轴承 | 8.89 | -75.38 | -0.13 | -1.44% | 54529 | 4878.7 | 1.19% | | 000759 | 中百集团 | 6.73 | -4.42 | -0.10 | -1.46% | 923279.1 | 62277.83 | 14.08% | | 688387 | 信科移动 | 12.53 | -176.99 | -0.19 | -1.49% | 263472.8 | 33576.61 | 1.31% | | 300323 | 华灿光电 | 11.85 | -59.99 | -0.18 | -1.50% | 487818 | 58734.7 | 5.47% | | 000553 | 安道麦A | 5.59 | -24.44 | -0.09 | -1.58% | 51128 | 2861.37 | 0.23% | | 000826 | *ST启环 | 1.86 | -0.92 | -0.03 | -1.59% | 118159 | 2203.12 | 0.83% | | 002627 | 三峡旅游 | 6.76 | 59.74 | -0.11 | -1.60% | 98447 | 6644.17 | 1.41% | | 300808 | 久量股份 | 21.41 | -55.96 | -0.35 | -1.61% | 30741 | 6642.47 | 2.59% | | 600769 | 祥龙电业 | 16.13 | 432.50 | -0.27 | -1.65% | 75862 | 12406.31 | 2.02% | | 600107 | *ST尔雅 | 5.78 | -26.10 | -0.10 | -1.70% | 8111 | 470.3 | 0.23% | | 000902 | 新洋丰 | 13.79 | 10.67 | -0.24 | -1.71% | 44384 | 6160.23 | 0.39% | | 603950 | 长源东谷 | 59.13 | 48.93 | -1.03 | -1.71% | 40107 | 23883.35 | 1.24% | | 603738 | 泰晶科技 | 37.84 | 180.57 | -0.73 | -1.89% | 212193 | 81689.52 | 5.50% | | 002194 | 武汉凡谷 | 10.95 | -613.10 | -0.23 | -2.06% | 269859 | 29814.02 | 5.24% | | 001267 | 汇绿生态 | 38.36 | 387.76 | -0.84 | -2.14% | 262151 | 102268.1 | 4.31% | | 002159 | 三特索道 | 13.50 | 18.46 | -0.30 | -2.17% | 31550 | 4252.15 | 2.28% | | 000988 | 华工科技 | 107.10 | 61.69 | -2.41 | -2.20% | 454586 | 495185.6 | 4.52% | | 002377 | 国创高新 | 3.06 | 97.04 | -0.07 | -2.24% | 517060 | 15843.75 | 5.93% | | 600681 | 百川能源 | 3.44 | 21.14 | -0.08 | -2.27% | 195093 | 6752.01 | 1.46% | | 920161 | 龙辰科技 | 21.62 | 37.20 | -0.54 | -2.44% | 33937 | 7456.197 | 4.60% | | 688545 | 兴福电子 | 77.51 | 123.73 | -1.94 | -2.44% | 80592.01 | 63651.8 | 4.42% | | 600801 | 华新建材 | 23.79 | 14.28 | -0.62 | -2.54% | 40147 | 9610.98 | 0.30% | | 600998 | 九州通 | 4.88 | 12.24 | -0.13 | -2.59% | 420226 | 20711.81 | 0.83% | | 688552 | 航天南湖 | 31.16 | -611.13 | -0.90 | -2.81% | 36443.9 | 11356.64 | 1.08% | | 002971 | 和远气体 | 40.22 | 179.66 | -1.24 | -2.99% | 134471 | 55114.05 | 8.35% | | 920438 | 戈碧迦 | 110.40 | 330.70 | -3.60 | -3.16% | 40575 | 46254.2 | 2.91% | | 600293 | 三峡新材 | 3.36 | -46.52 | -0.11 | -3.17% | 770176 | 25986.62 | 6.64% | | 600184 | 光电股份 | 20.37 | 217.42 | -0.71 | -3.37% | 273722 | 57137.23 | 4.70% | | 688143 | 长盈通 | 198.06 | 2593.91 | -7.01 | -3.42% | 106081.6 | 220350.8 | 8.67% | | 000520 | 凤凰航运 | 4.15 | -274.78 | -0.15 | -3.49% | 251160 | 10462.38 | 2.48% |
|