|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛路通信(002446)计算机、通信和其他电子设备制造业上涨家数:574下跌家数:92平均涨幅:+1.71%平均换手:2.41%总成交额:3540.57亿元 更新时间：2026-09-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.50 | -543.08 | +3.38 | +18.65% | 82252.58 | 16488.95 | 4.89% | | 688261 | 东微半导 | 79.88 | 78.42 | +9.22 | +13.05% | 90208.3 | 70875.09 | 7.39% | | 300077 | 国民技术 | 22.10 | -201.92 | +2.10 | +10.50% | 688670 | 150939.9 | 12.07% | | 688766 | 普冉股份 | 431.43 | 64.57 | +40.73 | +10.42% | 90012.75 | 370615.8 | 6.05% | | 301366 | 一博科技 | 73.16 | 171.90 | +6.74 | +10.15% | 167561 | 121390.2 | 14.32% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 579838 | 131187.3 | 13.47% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 496307 | 34785.12 | 6.71% | | 002185 | 华天科技 | 18.03 | 46.23 | +1.64 | +10.01% | 3361392 | 590061.9 | 10.11% | | 603068 | 博通集成 | 39.81 | 112.93 | +3.62 | +10.00% | 123753 | 48359.24 | 8.15% | | 603375 | 盛景微 | 51.69 | -3873.14 | +4.70 | +10.00% | 67177 | 34117.37 | 10.53% | | 002134 | 天津普林 | 27.10 | 158.37 | +2.46 | +9.98% | 305131 | 81734.23 | 12.37% | | 000509 | 华塑控股 | 3.77 | -157.67 | +0.34 | +9.91% | 527685 | 19558.83 | 4.92% | | 301419 | 阿莱德 | 46.50 | 117.78 | +4.15 | +9.80% | 90279 | 40092.85 | 8.05% | | 300656 | 民德电子 | 30.76 | -31.99 | +2.18 | +7.63% | 97131 | 29817.55 | 7.20% | | 300661 | 圣邦股份 | 125.17 | 111.96 | +8.71 | +7.48% | 130218 | 160343.2 | 2.16% | | 301666 | 大普微 | 402.23 | 145.36 | +27.66 | +7.38% | 24588 | 96115.66 | 9.27% | | 688711 | 宏微科技 | 29.70 | 355.22 | +2.00 | +7.22% | 89303.69 | 25766.94 | 4.12% | | 688820 | 盛合晶微 | 142.96 | 284.20 | +9.57 | +7.17% | 120188.6 | 170352.4 | 6.95% | | 688535 | 华海诚科 | 113.14 | 323.15 | +7.44 | +7.04% | 53339.96 | 59040.91 | 3.99% | | 688385 | 复旦微电 | 59.53 | 55.23 | +3.88 | +6.97% | 134063.9 | 77684.84 | 2.49% | | 688548 | 广钢气体 | 32.44 | 100.94 | +2.09 | +6.89% | 369735.8 | 116993.8 | 2.80% | | 688790 | 昂瑞微 | 96.10 | 123.80 | +6.12 | +6.80% | 27761.84 | 25988.8 | 13.95% | | 688416 | 恒烁股份 | 82.69 | 80.42 | +5.12 | +6.60% | 38045.58 | 30667.72 | 3.53% | | 920976 | 视声智能 | 22.91 | 20.82 | +1.41 | +6.56% | 17151 | 3968.552 | 3.89% | | 688653 | 康希通信 | 14.86 | 731.78 | +0.91 | +6.52% | 89736.26 | 13153.68 | 2.84% | | 301608 | 博实结 | 50.70 | 26.76 | +3.07 | +6.45% | 27048 | 13615.89 | 4.55% | | 300711 | 广哈通信 | 19.06 | 64.34 | +1.13 | +6.30% | 82897 | 15924.15 | 3.34% | | 001229 | 魅视科技 | 38.64 | 101.49 | +2.29 | +6.30% | 39617 | 14873.93 | 5.37% | | 300223 | 君正股份 | 143.56 | 53.93 | +8.50 | +6.29% | 182719 | 254509.3 | 4.32% | | 300623 | 捷捷微电 | 34.91 | 55.06 | +2.00 | +6.08% | 247815 | 84430.8 | 3.23% | | 301326 | 捷邦科技 | 109.11 | -143.00 | +6.15 | +5.97% | 15197 | 16490.29 | 2.11% | | 688381 | 帝奥微 | 42.18 | 135.98 | +2.36 | +5.93% | 93441.21 | 39007.8 | 3.78% | | 300120 | 经纬辉开 | 7.51 | -7.99 | +0.41 | +5.77% | 265481 | 19796.49 | 5.04% | | 301205 | 联特科技 | 317.65 | 532.13 | +17.25 | +5.74% | 61403 | 195196.8 | 7.34% | | 688608 | 恒玄科技 | 101.40 | 52.18 | +5.40 | +5.63% | 33960.96 | 33663.14 | 1.43% | | 300570 | 太辰光 | 228.00 | 171.52 | +12.02 | +5.57% | 205285 | 478340.1 | 10.68% | | 300835 | 龙磁科技 | 185.60 | 142.69 | +9.55 | +5.42% | 23626 | 43358.38 | 2.83% | | 688591 | 泰凌微 | 29.71 | 57.44 | +1.52 | +5.39% | 34111.12 | 9954.794 | 1.74% | | 002902 | 铭普光磁 | 30.73 | -37.98 | +1.57 | +5.38% | 429584 | 134161.8 | 23.04% | | 688380 | 中微半导 | 41.71 | 45.21 | +2.10 | +5.30% | 85918.46 | 35369.68 | 2.15% | | 300672 | 国科微 | 183.57 | -691.21 | +9.22 | +5.29% | 48509 | 87172.3 | 2.31% | | 688539 | 高华科技 | 24.50 | -10340.83 | +1.22 | +5.24% | 25416.7 | 6236.93 | 1.37% | | 688783 | 西安奕材 | 29.41 | -172.81 | +1.44 | +5.15% | 181144.3 | 52678.64 | 6.74% | | 301189 | 奥尼电子 | 68.08 | -146.67 | +3.33 | +5.14% | 57123 | 38654.71 | 3.62% | | 002577 | 雷柏科技 | 21.90 | -1205.40 | +1.07 | +5.14% | 117825 | 25213.55 | 4.20% | | 688123 | 聚辰股份 | 147.68 | 34.33 | +7.08 | +5.04% | 52529.19 | 76152.83 | 3.30% | | 301086 | 鸿富瀚 | 163.57 | 135.59 | +7.75 | +4.97% | 33672 | 53688.7 | 4.83% | | 688172 | 燕东微 | 46.89 | -69.01 | +2.22 | +4.97% | 78421.6 | 36313.03 | 0.65% | | 688362 | 甬矽电子 | 64.45 | 321.80 | +3.03 | +4.93% | 176319 | 111999.5 | 3.89% | | 600584 | 长电科技 | 70.96 | 65.48 | +3.21 | +4.74% | 841738 | 590832.2 | 4.70% | | 300698 | 万马科技 | 27.17 | 75.70 | +1.22 | +4.70% | 25365 | 6892.08 | 2.11% | | 920036 | 觅睿科技 | 32.00 | 25.67 | +1.42 | +4.64% | 4171 | 1307.715 | 3.19% | | 688515 | 裕太微 | 153.29 | -119.10 | +6.80 | +4.64% | 18292.37 | 27688.28 | 3.67% | | 002881 | 美格智能 | 44.75 | 82.27 | +1.93 | +4.51% | 71137 | 31638.38 | 3.88% | | 603986 | 兆易创新 | 386.50 | 34.31 | +16.62 | +4.49% | 232280 | 888165.1 | 3.46% | | 688545 | 兴福电子 | 79.55 | 126.99 | +3.38 | +4.44% | 51333.4 | 40063.07 | 2.82% | | 301707 | 展芯股份 | 72.88 | 121.31 | +3.09 | +4.43% | 34043 | 24483.18 | 12.58% | | 301536 | 星宸科技 | 117.86 | 47.28 | +4.99 | +4.42% | 59718 | 69480.67 | 3.19% | | 002077 | 大港股份 | 14.43 | 110.30 | +0.61 | +4.41% | 415342 | 59387.95 | 7.16% | | 300516 | 久之洋 | 35.49 | 313.77 | +1.50 | +4.41% | 36501 | 12828.49 | 1.45% | | 688661 | 和林微纳 | 107.96 | -2143.73 | +4.56 | +4.41% | 22778.42 | 24212.33 | 1.50% | | 605111 | 新洁能 | 61.84 | 65.54 | +2.61 | +4.41% | 141811 | 86755.13 | 3.41% | | 688041 | 海光信息 | 242.22 | 179.19 | +10.22 | +4.41% | 142482.8 | 343816.2 | 0.61% | | 688484 | 南芯科技 | 34.61 | 209.22 | +1.46 | +4.40% | 35745.73 | 12205.35 | 0.83% | | 002241 | 歌尔股份 | 23.26 | 20.75 | +0.98 | +4.40% | 820412.9 | 190289.2 | 2.60% | | 688798 | 艾为电子 | 55.60 | 50.76 | +2.34 | +4.39% | 23430.78 | 12817.5 | 1.73% | | 605588 | 冠石科技 | 47.36 | -33.33 | +1.99 | +4.39% | 9203 | 4337.68 | 1.26% | | 300046 | 台基股份 | 25.30 | 139.31 | +1.06 | +4.37% | 58849 | 14805.57 | 2.49% | | 300752 | 隆利科技 | 13.42 | 107.59 | +0.56 | +4.35% | 83744 | 11140.32 | 3.75% | | 688220 | 翱捷科技 | 94.15 | -649.49 | +3.92 | +4.34% | 31116.85 | 28925.11 | 0.74% | | 920981 | 晶赛科技 | 30.60 | 153.54 | +1.27 | +4.33% | 18521 | 5680.16 | 4.82% | | 002156 | 通富微电 | 60.81 | 38.40 | +2.50 | +4.29% | 653979 | 393995.9 | 4.31% | | 688403 | 汇成股份 | 26.41 | 411.72 | +1.08 | +4.26% | 276420.7 | 71958.69 | 2.78% | | 688107 | 安路科技 | 30.17 | -66.44 | +1.22 | +4.21% | 36360.79 | 10837.07 | 0.91% | | 688709 | 成都华微 | 24.99 | -4346.89 | +0.99 | +4.12% | 20686.99 | 5126.831 | 0.93% | | 920161 | 龙辰科技 | 21.30 | 36.65 | +0.84 | +4.11% | 18238 | 3824.428 | 2.47% | | 603893 | 瑞芯微 | 188.62 | 58.35 | +7.41 | +4.09% | 65690 | 122550.1 | 1.55% | | 688372 | 伟测科技 | 119.90 | 56.06 | +4.71 | +4.09% | 42026.12 | 49872.98 | 2.49% | | 301611 | 珂玛科技 | 97.84 | 197.98 | +3.84 | +4.09% | 56280 | 54198.17 | 3.84% | | 002660 | 茂硕电源 | 8.16 | -12.01 | +0.32 | +4.08% | 82229 | 6642.62 | 2.37% | | 300053 | 航宇微 | 12.33 | -26.94 | +0.48 | +4.05% | 125421 | 15383.76 | 1.89% | | 688347 | 华虹宏力 | 229.77 | 631.98 | +8.87 | +4.02% | 105810.4 | 239958.1 | 2.59% | | 688049 | 炬芯科技 | 41.61 | 32.99 | +1.60 | +4.00% | 41663.27 | 17113.93 | 2.37% | | 688525 | 佰维存储 | 216.50 | 12.52 | +8.23 | +3.95% | 102816.1 | 220676.3 | 2.16% | | 603118 | 共进股份 | 17.41 | 147.51 | +0.66 | +3.94% | 530163 | 91413.69 | 6.73% | | 301577 | 美信科技 | 61.53 | -81.11 | +2.33 | +3.94% | 9811 | 5977.13 | 5.21% | | 688249 | 晶合集成 | 36.38 | 131.67 | +1.37 | +3.91% | 107694.8 | 39114.31 | 0.54% | | 688268 | 华特气体 | 138.80 | 117.93 | +5.07 | +3.79% | 32493.97 | 44509.43 | 2.54% | | 688522 | 纳睿雷达 | 18.07 | 66.94 | +0.66 | +3.79% | 31991.64 | 5772.739 | 1.86% | | 300787 | 海能实业 | 10.47 | 6352.01 | +0.38 | +3.77% | 43748 | 4577.84 | 2.23% | | 002138 | 顺络电子 | 51.81 | 42.53 | +1.88 | +3.77% | 193051 | 99848.88 | 2.52% | | 300807 | 天迈科技 | 36.19 | -60.57 | +1.29 | +3.70% | 8920 | 3234.2 | 1.72% | | 688388 | 嘉元科技 | 30.09 | 49.33 | +1.07 | +3.69% | 343482.9 | 103474.7 | 5.21% | | 600360 | 华微电子 | 10.98 | 57.39 | +0.39 | +3.68% | 500026 | 54364.77 | 5.21% | | 688110 | 东芯股份 | 119.78 | 92.06 | +4.25 | +3.68% | 79724.09 | 94446.64 | 1.80% | | 688689 | 银河微电 | 41.00 | 58.86 | +1.45 | +3.67% | 38030.56 | 15407.07 | 2.62% | | 001314 | 亿道信息 | 52.62 | 30.05 | +1.86 | +3.66% | 20476 | 10742.16 | 1.65% | | 920189 | 康美特 | 20.72 | 29.52 | +0.73 | +3.65% | 30486 | 6246.404 | 3.59% | | 688008 | 澜起科技 | 201.39 | 79.97 | +7.06 | +3.63% | 194734.8 | 390806 | 1.70% | | 688486 | 龙迅股份 | 46.13 | 47.19 | +1.59 | +3.57% | 26031.9 | 11915.38 | 1.39% | | 301321 | 翰博高新 | 49.63 | -184.18 | +1.68 | +3.50% | 29666 | 14472.07 | 2.01% | | 300793 | 佳禾智能 | 11.66 | -24.94 | +0.39 | +3.46% | 38226 | 4431.27 | 1.03% | | 688595 | 芯海科技 | 30.62 | -42.03 | +1.02 | +3.45% | 17077.14 | 5201.328 | 1.19% | | 000021 | 深科技 | 36.73 | 47.43 | +1.22 | +3.44% | 547550 | 199218.8 | 3.46% | | 688662 | 富信科技 | 94.90 | 264.60 | +3.15 | +3.43% | 60614.6 | 57182.94 | 5.28% | | 688620 | 安凯微 | 18.09 | -139.50 | +0.60 | +3.43% | 128431.7 | 22908.86 | 3.28% | | 301566 | 达利凯普 | 26.84 | 56.79 | +0.89 | +3.43% | 136877 | 36425.76 | 6.34% | | 001309 | 德明利 | 410.50 | 13.65 | +13.57 | +3.42% | 65106 | 264981 | 3.94% | | 688584 | 上海合晶 | 28.15 | 203.93 | +0.93 | +3.42% | 79236.1 | 22299.83 | 2.31% | | 300460 | ST惠伦 | 8.84 | -18.00 | +0.29 | +3.39% | 24794 | 2176.56 | 0.88% | | 688282 | 理工导航 | 53.45 | -234.02 | +1.75 | +3.38% | 4839.29 | 2590.93 | 0.54% | | 002214 | 大立科技 | 18.10 | -50.24 | +0.59 | +3.37% | 50405 | 9081.9 | 1.05% | | 688655 | 迅捷兴 | 63.17 | -1575.19 | +2.05 | +3.35% | 74428.67 | 46850.28 | 5.58% | | 300455 | 航天智装 | 17.27 | -537.81 | +0.56 | +3.35% | 32166 | 5539.87 | 0.46% | | 301678 | 新恒汇 | 50.82 | 171.49 | +1.64 | +3.33% | 52340 | 26270.46 | 3.77% | | 300563 | 神宇股份 | 27.03 | 79.34 | +0.87 | +3.33% | 87670 | 23834.03 | 6.92% | | 301041 | 金百泽 | 34.99 | 133.76 | +1.12 | +3.31% | 78951 | 27603.16 | 9.99% | | 001373 | 翔腾新材 | 29.04 | -43.80 | +0.92 | +3.27% | 8455 | 2428.67 | 2.01% | | 600363 | 联创光电 | 15.71 | 18.47 | +0.49 | +3.22% | 154410 | 24158.75 | 3.42% | | 002106 | 莱宝高科 | 12.53 | 55.82 | +0.39 | +3.21% | 351479 | 43106.34 | 4.99% | | 920139 | 华岭股份 | 14.81 | -77.79 | +0.46 | +3.21% | 23222 | 3411.26 | 0.89% | | 688720 | 艾森股份 | 66.33 | 144.51 | +2.04 | +3.17% | 21747.62 | 14283.75 | 2.78% | | 300270 | 中威电子 | 10.54 | -318.49 | +0.32 | +3.13% | 45918 | 4806.36 | 1.79% | | 002388 | 新亚制程 | 7.25 | -90.60 | +0.22 | +3.13% | 308910 | 22155.26 | 6.10% | | 688153 | 唯捷创芯 | 25.54 | -258.88 | +0.77 | +3.11% | 13633.84 | 3460.985 | 0.33% | | 688311 | 盟升电子 | 23.33 | -127.06 | +0.70 | +3.09% | 19178.12 | 4454.821 | 1.10% | | 002213 | 大为股份 | 29.35 | 356.98 | +0.88 | +3.09% | 92698 | 26973.94 | 4.48% | | 688035 | 德邦科技 | 79.00 | 86.38 | +2.35 | +3.07% | 39098.85 | 30890.59 | 2.75% | | 688728 | 格科微 | 14.83 | 1374.25 | +0.44 | +3.06% | 144175.9 | 21155.59 | 0.55% | | 301391 | 卡莱特 | 44.22 | 175.05 | +1.31 | +3.05% | 4902 | 2164.59 | 0.53% | | 688396 | 华润微 | 60.11 | 76.46 | +1.78 | +3.05% | 100559.8 | 59947.83 | 0.76% | | 301348 | 蓝箭电子 | 22.45 | -230.27 | +0.66 | +3.03% | 50851 | 11358.4 | 2.63% | | 300638 | 广和通 | 19.39 | 91.24 | +0.57 | +3.03% | 126550 | 24463.81 | 2.39% | | 300414 | 中光防雷 | 11.35 | 197.31 | +0.33 | +2.99% | 58042 | 6560.95 | 1.84% | | 688146 | 中船特气 | 232.65 | 238.89 | +6.75 | +2.99% | 66791.5 | 154276.6 | 4.61% | | 301285 | 鸿日达 | 92.58 | -181.83 | +2.68 | +2.98% | 10201 | 9385.631 | 0.78% | | 603005 | 晶方科技 | 30.65 | 59.23 | +0.88 | +2.96% | 228616 | 69521.07 | 3.51% | | 300042 | 朗科科技 | 40.06 | 57.31 | +1.14 | +2.93% | 55415 | 22014.75 | 2.77% | | 002119 | 康强电子 | 24.95 | 77.83 | +0.71 | +2.93% | 255543 | 63343.29 | 6.81% | | 600666 | 奥瑞德 | 3.53 | 134.84 | +0.10 | +2.92% | 1294911 | 46330.95 | 5.03% | | 000547 | 航天发展 | 14.91 | -20.66 | +0.42 | +2.90% | 359164 | 53665.71 | 2.26% | | 688603 | 天承科技 | 121.21 | 135.52 | +3.41 | +2.89% | 38021.92 | 45452.27 | 3.05% | | 688636 | 智明达 | 20.73 | 30.67 | +0.58 | +2.88% | 26313.57 | 5442.008 | 1.51% | | 300458 | 全志科技 | 30.79 | 51.75 | +0.86 | +2.87% | 187419 | 57268.01 | 2.30% | | 688230 | 芯导科技 | 60.90 | 54.48 | +1.70 | +2.87% | 6803.08 | 4116.437 | 0.58% | | 688401 | 路维光电 | 69.93 | 49.50 | +1.94 | +2.85% | 33267.75 | 22921.17 | 1.72% | | 002519 | 银河电子 | 6.15 | -140.19 | +0.17 | +2.84% | 378868 | 23152.02 | 3.37% | | 603290 | 斯达半导 | 88.12 | 108.34 | +2.43 | +2.84% | 35185 | 30706.18 | 1.47% | | 002151 | 北斗星通 | 28.81 | -71.86 | +0.79 | +2.82% | 74758 | 21437.37 | 1.69% | | 301308 | 江波龙 | 344.50 | 13.21 | +9.41 | +2.81% | 59493 | 203411.6 | 2.11% | | 002981 | 朝阳科技 | 25.59 | 121.60 | +0.69 | +2.77% | 41934 | 10718.67 | 3.45% | | 688233 | 神工股份 | 102.95 | 185.96 | +2.77 | +2.77% | 48052.98 | 49024.15 | 2.82% | | 688549 | 中巨芯 | 24.35 | -3369.34 | +0.65 | +2.74% | 377238.1 | 90641.81 | 2.55% | | 688313 | 仕佳光子 | 165.00 | 158.55 | +4.40 | +2.74% | 131381.7 | 219067.4 | 2.91% | | 688234 | 天岳先进 | 107.23 | -187.05 | +2.84 | +2.72% | 42661.24 | 45519.09 | 0.99% | | 688512 | 慧智微 | 14.35 | -22.59 | +0.38 | +2.72% | 61974.96 | 8833.787 | 1.89% | | 603115 | 海星股份 | 98.00 | 98.17 | +2.59 | +2.71% | 60009 | 57562.76 | 2.45% | | 002806 | 华锋股份 | 15.22 | -74.30 | +0.40 | +2.70% | 81155 | 12299.24 | 4.87% | | 301319 | 唯特偶 | 98.30 | 202.22 | +2.55 | +2.66% | 52547 | 51156.32 | 3.82% | | 688601 | 力芯微 | 61.11 | 498.43 | +1.58 | +2.65% | 12580.39 | 7661.817 | 0.94% | | 688371 | 菲沃泰 | 25.97 | -270.99 | +0.67 | +2.65% | 27960.97 | 7194.082 | 0.83% | | 301157 | 华塑科技 | 63.30 | 117.33 | +1.63 | +2.64% | 3543 | 2232.86 | 0.73% | | 688270 | ST臻镭 | 57.21 | 120.10 | +1.47 | +2.64% | 22347.43 | 12748.44 | 0.75% | | 688048 | 长光华芯 | 336.71 | 1376.28 | +8.62 | +2.63% | 71089.8 | 242109.1 | 4.03% | | 603380 | 易德龙 | 34.85 | 25.06 | +0.89 | +2.62% | 20115 | 7047.04 | 1.25% | | 688776 | 国光电气 | 46.21 | -31.48 | +1.18 | +2.62% | 6827.67 | 3154.858 | 0.63% | | 301606 | 绿联科技 | 54.19 | 26.12 | +1.38 | +2.61% | 19677 | 10636.3 | 1.19% | | 688618 | 三旺通信 | 29.08 | 163.62 | +0.74 | +2.61% | 7900.599 | 2293.677 | 0.72% | | 001285 | 瑞立科密 | 43.04 | 20.62 | +1.09 | +2.60% | 5691 | 2426.84 | 1.37% | | 603501 | 豪威集团 | 80.66 | 31.34 | +2.04 | +2.59% | 76302 | 61250.71 | 0.63% | | 920190 | 雷神科技 | 24.43 | 84.80 | +0.61 | +2.56% | 14577 | 3544.281 | 1.47% | | 605218 | 伟时电子 | 14.45 | -71.63 | +0.36 | +2.56% | 36462 | 5324.43 | 1.50% | | 301251 | 威尔高 | 77.24 | 219.35 | +1.92 | +2.55% | 85043 | 65077.95 | 4.89% | | 920212 | 智新电子 | 10.53 | 91.66 | +0.26 | +2.53% | 9856 | 1034.106 | 1.91% | | 300456 | 赛微电子 | 36.10 | 6.33 | +0.88 | +2.50% | 185955 | 66953.75 | 3.11% | | 301503 | 智迪科技 | 21.40 | 38.46 | +0.52 | +2.49% | 3794 | 810.43 | 0.66% | | 300726 | 宏达电子 | 58.50 | 56.79 | +1.41 | +2.47% | 81385 | 46909.28 | 3.80% | | 300782 | 卓胜微 | 73.40 | -81.75 | +1.75 | +2.44% | 41345 | 30267.09 | 0.90% | | 688721 | 龙图光罩 | 41.18 | 144.78 | +0.98 | +2.44% | 14428.02 | 5917.422 | 2.62% | | 920012 | 创达新材 | 49.73 | 35.47 | +1.18 | +2.43% | 2661 | 1314.398 | 1.38% | | 688061 | 灿瑞科技 | 45.18 | -92.77 | +1.07 | +2.43% | 11599.15 | 5223.402 | 1.01% | | 600151 | 航天机电 | 9.74 | -57.47 | +0.23 | +2.42% | 155870 | 15249.84 | 1.09% | | 688665 | 四方光电 | 44.24 | 34.74 | +1.04 | +2.41% | 1651.95 | 727.6597 | 0.16% | | 603072 | 天和磁材 | 30.41 | 42.85 | +0.71 | +2.39% | 9021 | 2717.59 | 0.71% | | 300373 | 扬杰科技 | 92.20 | 35.08 | +2.15 | +2.39% | 89280 | 81450.93 | 1.65% | | 300964 | 本川智能 | 72.95 | 147.11 | +1.69 | +2.37% | 52708 | 38486.02 | 6.10% | | 603293 | 埃泰克 | 37.13 | 26.67 | +0.86 | +2.37% | 10958 | 4030.59 | 3.12% | | 688375 | 国博电子 | 71.25 | 105.03 | +1.65 | +2.37% | 13018.57 | 9270.596 | 0.22% | | 688450 | 光格科技 | 32.42 | -43.13 | +0.75 | +2.37% | 5249.17 | 1695.034 | 1.07% | | 600877 | 电科芯片 | 12.15 | 639.42 | +0.28 | +2.36% | 76031 | 9201.93 | 0.64% | | 003026 | 中晶科技 | 37.87 | 121.90 | +0.87 | +2.35% | 407471 | 161062.6 | 28.27% | | 300548 | 长芯博创 | 236.80 | 143.05 | +5.41 | +2.34% | 97291 | 234983.5 | 3.31% | | 688167 | 炬光科技 | 309.63 | -499.33 | +7.07 | +2.34% | 35203.41 | 109485.2 | 2.71% | | 001232 | 嘉立创 | 194.04 | 61.72 | +4.43 | +2.34% | 28365 | 54958 | 6.42% | | 002729 | 好利科技 | 14.02 | 85.13 | +0.32 | +2.34% | 23672 | 3307.35 | 1.35% | | 600118 | 中国卫星 | 58.73 | 690.24 | +1.34 | +2.33% | 166320 | 97836.83 | 1.41% | | 600775 | 南京熊猫 | 9.72 | 293.19 | +0.22 | +2.32% | 71766 | 6996.48 | 1.07% | | 002947 | 恒铭达 | 65.44 | 30.37 | +1.48 | +2.31% | 42839 | 27869.24 | 2.16% | | 301517 | 陕西华达 | 37.85 | -63.14 | +0.85 | +2.30% | 11245 | 4256.87 | 1.15% | | 920357 | 雅葆轩 | 15.18 | 24.13 | +0.34 | +2.29% | 9011 | 1363.945 | 1.43% | | 688693 | 锴威特 | 78.21 | -63.04 | +1.74 | +2.28% | 9032.38 | 7060.735 | 2.32% | | 300940 | 南极光 | 13.49 | 133.18 | +0.30 | +2.27% | 17253 | 2327.23 | 1.10% | | 688582 | 芯动联科 | 39.41 | 85.32 | +0.87 | +2.26% | 16633.52 | 6531.9 | 0.41% | | 603124 | 江南新材 | 133.72 | 71.20 | +2.95 | +2.26% | 35978 | 48422.67 | 4.64% | | 688469 | 芯联集成 | 8.62 | -494.18 | +0.19 | +2.25% | 408247.4 | 34994.38 | 0.69% | | 688797 | 臻宝科技 | 292.00 | 182.94 | +6.42 | +2.25% | 22546.9 | 65204.29 | 7.72% | | 300666 | 江丰电子 | 254.96 | 89.46 | +5.57 | +2.23% | 57801 | 146417.3 | 2.61% | | 002436 | 兴森科技 | 42.12 | 330.49 | +0.92 | +2.23% | 868016 | 368095 | 5.72% | | 600171 | 上海贝岭 | 23.04 | 75.53 | +0.50 | +2.22% | 70692 | 16220.8 | 1.00% | | 301182 | 凯旺科技 | 71.04 | -44.38 | +1.54 | +2.22% | 30833 | 21851.68 | 3.53% | | 301379 | 天山电子 | 21.76 | 59.57 | +0.47 | +2.21% | 52108 | 11333.85 | 2.38% | | 688489 | 三未信安 | 24.32 | -153.76 | +0.52 | +2.18% | 9938.76 | 2435.533 | 0.59% | | 301050 | 雷电微力 | 27.71 | -158.15 | +0.59 | +2.18% | 15547 | 4298.6 | 0.74% | | 002402 | 和而泰 | 18.83 | 31.65 | +0.40 | +2.17% | 109486 | 20556.31 | 1.34% | | 688981 | 中芯国际 | 121.18 | 143.96 | +2.56 | +2.16% | 175167.6 | 212018.6 | 0.88% | | 920526 | 凯华材料 | 19.41 | 97.31 | +0.41 | +2.16% | 6460 | 1251.376 | 1.23% | | 603660 | 苏州科达 | 9.48 | -9.57 | +0.20 | +2.16% | 134126 | 12830.22 | 2.35% | | 688352 | 颀中科技 | 19.73 | -171.50 | +0.41 | +2.12% | 87803.18 | 17235.74 | 2.40% | | 002079 | 苏州固锝 | 9.18 | 77.92 | +0.19 | +2.11% | 144318 | 13186.65 | 1.78% | | 301042 | 安联锐视 | 30.95 | 104.40 | +0.64 | +2.11% | 13914 | 4281.68 | 1.51% | | 600525 | 长园集团 | 4.84 | -8.38 | +0.10 | +2.11% | 75106 | 3624.69 | 0.57% | | 300220 | 金运激光 | 11.14 | -369.15 | +0.23 | +2.11% | 10747 | 1198.91 | 0.71% | | 300689 | 澄天伟业 | 67.38 | 1077.92 | +1.39 | +2.11% | 30361 | 20452.47 | 2.98% | | 300045 | 华力创通 | 11.64 | -71.29 | +0.24 | +2.11% | 64033 | 7474.62 | 1.22% | | 002829 | 星网宇达 | 20.37 | 236.13 | +0.42 | +2.11% | 31799 | 6447.73 | 2.11% | | 002296 | 辉煌科技 | 9.28 | 21.19 | +0.19 | +2.09% | 50222 | 4637.43 | 1.45% | | 300102 | 乾照光电 | 17.27 | 116.99 | +0.35 | +2.07% | 71562 | 12336.99 | 0.78% | | 002512 | ST达华 | 3.96 | -37.65 | +0.08 | +2.06% | 83274 | 3270.02 | 0.76% | | 300393 | 中来股份 | 5.96 | -4.19 | +0.12 | +2.05% | 80822 | 4818.13 | 0.86% | | 002049 | 紫光国微 | 60.97 | 33.32 | +1.22 | +2.04% | 66583 | 40394.86 | 0.79% | | 301531 | 春光集团 | 51.60 | 80.61 | +1.03 | +2.04% | 12990 | 6671.39 | 2.77% | | 301571 | 国科天成 | 74.39 | 56.22 | +1.48 | +2.03% | 17872 | 13184.62 | 1.50% | | 688141 | 杰华特 | 114.78 | -54.87 | +2.28 | +2.03% | 56626.68 | 64423.27 | 1.26% | | 300065 | 海兰信 | 15.62 | 687.43 | +0.31 | +2.02% | 119074 | 18564.6 | 1.81% | | 688047 | 龙芯中科 | 101.91 | -106.26 | +2.01 | +2.01% | 16021.07 | 16277.42 | 0.40% | | 688307 | 中润光学 | 47.69 | 80.27 | +0.94 | +2.01% | 17721.06 | 8478.161 | 1.42% | | 002855 | 捷荣技术 | 12.69 | -9.43 | +0.25 | +2.01% | 97706 | 12403.28 | 3.97% | | 603738 | 泰晶科技 | 37.36 | 178.28 | +0.73 | +1.99% | 169599 | 63900.64 | 4.40% | | 300686 | 智动力 | 14.87 | -35.56 | +0.29 | +1.99% | 32489 | 4828.66 | 1.25% | | 688081 | 兴图新科 | 26.16 | -39.13 | +0.51 | +1.99% | 6694.32 | 1752.588 | 0.65% | | 000938 | 紫光股份 | 33.45 | 34.03 | +0.65 | +1.98% | 578840 | 192444.5 | 2.02% | | 600435 | 北方导航 | 11.36 | -396.61 | +0.22 | +1.97% | 83874 | 9465.21 | 0.55% | | 002189 | 中光学 | 19.36 | -28.52 | +0.37 | +1.95% | 14026 | 2701.81 | 0.54% | | 920198 | 微创光电 | 7.87 | 38.61 | +0.15 | +1.94% | 5530 | 435.8142 | 0.78% | | 301002 | 崧盛股份 | 27.03 | 105.38 | +0.51 | +1.92% | 16103 | 4348.5 | 1.83% | | 002130 | 沃尔核材 | 17.08 | 20.75 | +0.32 | +1.91% | 266421 | 45950.53 | 2.31% | | 300353 | 东土科技 | 16.55 | 70.00 | +0.31 | +1.91% | 65209 | 10782.11 | 1.21% | | 301458 | 钧崴电子 | 39.45 | 77.13 | +0.73 | +1.89% | 42936 | 16857.28 | 3.65% | | 688596 | 正帆科技 | 66.59 | -2666.84 | +1.23 | +1.88% | 114065.6 | 75059.01 | 3.59% | | 600460 | 士兰微 | 32.59 | 83.48 | +0.60 | +1.88% | 569593 | 184083.6 | 3.42% | | 002217 | ST合力泰 | 1.63 | 875.69 | +0.03 | +1.87% | 1799456 | 29611.91 | 2.47% | | 002273 | 水晶光电 | 25.03 | 29.10 | +0.46 | +1.87% | 149616 | 37375.32 | 1.10% | | 000977 | 浪潮信息 | 71.11 | 22.87 | +1.30 | +1.86% | 304594 | 215516.7 | 2.08% | | 002194 | 武汉凡谷 | 10.98 | -614.78 | +0.20 | +1.86% | 297575 | 32903.6 | 5.78% | | 301150 | 中一科技 | 40.38 | 60.38 | +0.73 | +1.84% | 198979 | 82773.12 | 6.55% | | 300884 | 狄耐克 | 12.21 | 70.56 | +0.22 | +1.83% | 24127 | 2930.59 | 1.26% | | 688668 | 鼎通科技 | 265.26 | 119.60 | +4.77 | +1.83% | 20369.69 | 54343.6 | 1.46% | | 300566 | 激智科技 | 25.76 | 33.33 | +0.46 | +1.82% | 84736 | 21933.86 | 3.74% | | 002993 | 奥海科技 | 36.42 | 43.34 | +0.65 | +1.82% | 20465 | 7431.59 | 0.86% | | 300101 | 振芯科技 | 14.01 | -169.95 | +0.25 | +1.82% | 30686 | 4303.41 | 0.54% | | 688439 | 振华风光 | 37.77 | 77.21 | +0.66 | +1.78% | 6010.57 | 2266.95 | 0.30% | | 300327 | 中颖电子 | 25.34 | 96.01 | +0.44 | +1.77% | 45468 | 11491.43 | 1.34% | | 688210 | 统联精密 | 27.87 | -67.50 | +0.48 | +1.75% | 14627.56 | 4067.739 | 0.90% | | 001388 | 信通电子 | 20.38 | 47.19 | +0.35 | +1.75% | 18826 | 3840.06 | 1.50% | | 920267 | 鑫汇科 | 15.76 | -31.56 | +0.27 | +1.74% | 2938 | 461.2812 | 1.08% | | 688418 | 震有科技 | 32.22 | -41.53 | +0.55 | +1.74% | 13113.6 | 4248.034 | 0.68% | | 000066 | 中国长城 | 14.11 | 385.49 | +0.24 | +1.73% | 261503 | 36787.05 | 0.81% | | 300331 | 苏大维格 | 48.30 | 21913.72 | +0.82 | +1.73% | 43616 | 20926.76 | 1.96% | | 300531 | 优博讯 | 15.39 | 36.88 | +0.26 | +1.72% | 27966 | 4305.42 | 0.90% | | 300822 | 贝仕达克 | 11.27 | 345.54 | +0.19 | +1.71% | 12540 | 1411.71 | 0.43% | | 002475 | 立讯精密 | 53.02 | 23.06 | +0.89 | +1.71% | 338018 | 178841 | 0.46% | | 603083 | 剑桥科技 | 222.76 | 174.41 | +3.73 | +1.70% | 144088 | 325427.9 | 5.23% | | 688592 | 司南导航 | 22.82 | 217.55 | +0.38 | +1.69% | 3181.12 | 726.0809 | 0.57% | | 688530 | 欧莱新材 | 63.08 | 277.62 | +1.05 | +1.69% | 44499.85 | 28023.61 | 6.38% | | 688216 | 气派科技 | 38.47 | -917.82 | +0.64 | +1.69% | 54283.6 | 20977.09 | 5.11% | | 300389 | 艾比森 | 12.75 | 16.78 | +0.21 | +1.67% | 17358 | 2205.15 | 0.63% | | 688027 | 国盾量子 | 355.39 | 6085.99 | +5.84 | +1.67% | 6318.86 | 22543.59 | 0.79% | | 603496 | 恒为科技 | 23.13 | 188.98 | +0.38 | +1.67% | 36293 | 8369.25 | 1.13% | | 301328 | 维峰电子 | 52.73 | 86.99 | +0.86 | +1.66% | 10049 | 5285.41 | 0.87% | | 688286 | 敏芯股份 | 49.06 | -391.37 | +0.80 | +1.66% | 14661.25 | 7172.563 | 1.87% | | 002506 | 协鑫集成 | 2.46 | -11.34 | +0.04 | +1.65% | 829504 | 20342.5 | 1.42% | | 003040 | 楚天龙 | 16.00 | -485.26 | +0.26 | +1.65% | 295693 | 47410.58 | 6.47% | | 920641 | 格利尔 | 12.95 | 57.30 | +0.21 | +1.65% | 4613 | 597.0195 | 1.02% | | 688288 | 鸿泉技术 | 17.99 | -114.90 | +0.29 | +1.64% | 4883.81 | 878.4925 | 0.49% | | 688635 | 长进光子 | 284.20 | 286.10 | +4.58 | +1.64% | 11007.51 | 31402.44 | 6.20% | | 920374 | 云里物里 | 14.90 | 97.97 | +0.24 | +1.64% | 1239 | 185.1229 | 0.35% | | 605358 | 立昂微 | 46.01 | 518.26 | +0.74 | +1.63% | 230222 | 105318 | 2.98% | | 002992 | 宝明科技 | 33.74 | 1938.54 | +0.54 | +1.63% | 15002 | 5107.44 | 0.95% | | 301051 | 信濠光电 | 18.13 | -25.69 | +0.29 | +1.63% | 25198 | 4524.25 | 1.12% | | 688080 | 映翰通 | 37.60 | 23.29 | +0.60 | +1.62% | 4451.05 | 1679.823 | 0.60% | | 300831 | ST派瑞 | 14.46 | 89.32 | +0.23 | +1.62% | 17550 | 2533.33 | 0.95% | | 920005 | 鼎佳精密 | 23.49 | 38.51 | +0.37 | +1.60% | 1028 | 240.9826 | 0.27% | | 002413 | 雷科防务 | 8.26 | -172.38 | +0.13 | +1.60% | 173820 | 14352.46 | 1.34% | | 920701 | 豪声电子 | 10.83 | 40.35 | +0.17 | +1.59% | 3816 | 413.369 | 0.38% | | 688775 | 影石创新 | 95.89 | 87.48 | +1.50 | +1.59% | 19802.34 | 18974.47 | 0.76% | | 688205 | 德科立 | 217.50 | 244.39 | +3.40 | +1.59% | 47654.96 | 105032.1 | 2.99% | | 603933 | 睿能科技 | 19.40 | 61.87 | +0.30 | +1.57% | 13230 | 2557.43 | 0.64% | | 001308 | 康冠科技 | 18.12 | 29.26 | +0.28 | +1.57% | 8576 | 1549.22 | 0.16% | | 000063 | 中兴通讯 | 32.37 | 46.74 | +0.50 | +1.57% | 312154 | 100724.4 | 0.78% | | 300134 | 大富科技 | 8.51 | -24.51 | +0.13 | +1.55% | 40693 | 3468.38 | 0.53% | | 688683 | 莱尔科技 | 31.04 | 106.45 | +0.47 | +1.54% | 5350.11 | 1662.033 | 0.33% | | 301135 | 瑞德智能 | 17.28 | 278.77 | +0.26 | +1.53% | 6882 | 1190.96 | 0.68% | | 688182 | 灿勤科技 | 28.80 | 92.40 | +0.43 | +1.52% | 22522.45 | 6522.082 | 0.56% | | 301413 | 安培龙 | 57.11 | 150.56 | +0.85 | +1.51% | 16281 | 9318.79 | 2.13% | | 301191 | 菲菱科思 | 86.89 | 77.39 | +1.29 | +1.51% | 15193 | 13159.01 | 2.90% | | 920183 | 海菲曼 | 29.13 | 18.64 | +0.43 | +1.50% | 1411 | 410.0214 | 1.25% | | 300394 | 天孚通信 | 281.80 | 132.37 | +4.15 | +1.49% | 285028 | 815111.4 | 2.62% | | 300136 | 信维通信 | 58.48 | 81.14 | +0.86 | +1.49% | 135651 | 79114.19 | 1.64% | | 688138 | 清溢光电 | 38.16 | 56.34 | +0.56 | +1.49% | 37427.1 | 14212.59 | 1.19% | | 920876 | 慧为智能 | 16.41 | 197.86 | +0.24 | +1.48% | 3382 | 556.3294 | 0.86% | | 688272 | 富吉瑞 | 27.41 | -23.50 | +0.40 | +1.48% | 4855.61 | 1332.055 | 0.64% | | 301383 | 天键股份 | 22.73 | -44.35 | +0.33 | +1.47% | 8634 | 1967.32 | 1.22% | | 603160 | 汇顶科技 | 53.50 | 37.89 | +0.77 | +1.46% | 16351 | 8703.26 | 0.35% | | 000100 | TCL科技 | 4.90 | 16.69 | +0.07 | +1.45% | 3333355 | 163826.7 | 1.66% | | 600764 | 中国海防 | 18.93 | 165.40 | +0.27 | +1.45% | 31744 | 5961.17 | 0.45% | | 601138 | 工业富联 | 62.15 | 26.29 | +0.88 | +1.44% | 400320 | 250301.1 | 0.20% | | 688126 | 沪硅产业 | 24.02 | -37.69 | +0.34 | +1.44% | 309727.8 | 74312.21 | 1.08% | | 920491 | 奥迪威 | 21.20 | 41.21 | +0.30 | +1.44% | 7164 | 1521.477 | 0.62% | | 688036 | 传音控股 | 53.06 | 19.45 | +0.75 | +1.43% | 30374.4 | 16079.69 | 0.26% | | 002960 | 青鸟智控 | 8.49 | 29.85 | +0.12 | +1.43% | 44315 | 3791.61 | 0.46% | | 600888 | 新疆众和 | 9.92 | 19.42 | +0.14 | +1.43% | 143307 | 14194.92 | 0.92% | | 688100 | 威胜信息 | 24.86 | 21.69 | +0.35 | +1.43% | 6273.42 | 1558.983 | 0.13% | | 301275 | 汉朔科技 | 41.20 | 30.78 | +0.58 | +1.43% | 13989 | 5746.61 | 0.46% | | 600776 | 东方通信 | 13.52 | 31.05 | +0.19 | +1.43% | 154726 | 21116.9 | 1.62% | | 002876 | 三利谱 | 32.03 | 70.13 | +0.45 | +1.42% | 21041 | 6717.38 | 1.41% | | 002351 | 漫步者 | 9.98 | 20.07 | +0.14 | +1.42% | 42323 | 4234.09 | 0.80% | | 600288 | 大恒科技 | 10.79 | 25.42 | +0.15 | +1.41% | 46875 | 5060.69 | 1.07% | | 688809 | 强一股份 | 536.95 | 145.10 | +7.45 | +1.41% | 5557.84 | 29667.41 | 2.14% | | 920971 | 天马新材 | 27.42 | 58.86 | +0.38 | +1.41% | 14019 | 3854.253 | 1.64% | | 300708 | 聚灿光电 | 8.70 | 49.71 | +0.12 | +1.40% | 146099 | 12639.76 | 2.04% | | 002465 | 海格通信 | 10.18 | -26.04 | +0.14 | +1.39% | 212649 | 21677.21 | 0.86% | | 688387 | 信科移动 | 12.38 | -174.87 | +0.17 | +1.39% | 118863.3 | 14764.33 | 0.59% | | 000725 | 京东方A | 5.83 | 27.48 | +0.08 | +1.39% | 1.076187E+07 | 626488 | 3.04% | | 002972 | 科安达 | 13.21 | 39.30 | +0.18 | +1.38% | 23084 | 3038.72 | 1.67% | | 002055 | ST得润 | 6.66 | -151.50 | +0.09 | +1.37% | 54929 | 3656.93 | 0.93% | | 688019 | 安集科技 | 233.12 | 56.65 | +3.12 | +1.36% | 26087.98 | 60731.83 | 1.14% | | 688533 | 上声电子 | 19.52 | 23.41 | +0.26 | +1.35% | 4127.13 | 806.3929 | 0.25% | | 000020 | 深华发A | 12.86 | 123.41 | +0.17 | +1.34% | 30828 | 3949.07 | 1.70% | | 002587 | 奥拓电子 | 5.30 | 213.34 | +0.07 | +1.34% | 90904 | 4851.11 | 1.71% | | 300701 | 森霸传感 | 9.88 | 33.74 | +0.13 | +1.33% | 11201 | 1106.25 | 0.44% | | 688458 | 美芯晟 | 38.20 | -175.99 | +0.50 | +1.33% | 8052.47 | 3068.713 | 0.86% | | 300546 | 雄帝科技 | 16.85 | 277.62 | +0.22 | +1.32% | 18376 | 3103.14 | 1.33% | | 301687 | 新广益 | 51.56 | 61.23 | +0.67 | +1.32% | 10482 | 5392.5 | 3.36% | | 300232 | 洲明科技 | 5.44 | -230.27 | +0.07 | +1.30% | 47609 | 2588.09 | 0.54% | | 688629 | 华丰科技 | 133.50 | 175.99 | +1.71 | +1.30% | 61611.62 | 82588.7 | 1.34% | | 600980 | 北矿科技 | 18.80 | 26.23 | +0.24 | +1.29% | 7712 | 1451.87 | 0.41% | | 300581 | 晨曦航空 | 10.34 | -81.38 | +0.13 | +1.27% | 36581 | 3788.04 | 0.66% | | 603019 | 中科曙光 | 83.73 | 50.64 | +1.05 | +1.27% | 118270 | 98804.07 | 0.81% | | 002925 | 盈趣科技 | 24.74 | 24.56 | +0.31 | +1.27% | 57860 | 14266.32 | 0.79% | | 002937 | 兴瑞科技 | 27.39 | 66.87 | +0.34 | +1.26% | 22377 | 6140.84 | 0.71% | | 920640 | 富士达 | 25.78 | 60.11 | +0.32 | +1.26% | 10190 | 2632.582 | 0.56% | | 000970 | 中科三环 | 11.32 | 142.56 | +0.14 | +1.25% | 74426 | 8423.26 | 0.61% | | 002835 | 同为股份 | 13.00 | 25.64 | +0.16 | +1.25% | 11330 | 1474.68 | 0.89% | | 300965 | 恒宇信通 | 41.54 | 1019.74 | +0.51 | +1.24% | 3141 | 1301.26 | 0.57% | | 301491 | 汉桑科技 | 36.83 | 26.03 | +0.45 | +1.24% | 3087 | 1134.86 | 0.81% | | 300397 | 天和防务 | 10.75 | -98.64 | +0.13 | +1.22% | 41931 | 4517.56 | 1.03% | | 300565 | 科信技术 | 9.97 | -31.48 | +0.12 | +1.22% | 50593 | 5060.99 | 2.22% | | 002025 | 航天电器 | 74.05 | 149.94 | +0.89 | +1.22% | 84166 | 62352.3 | 1.85% | | 301183 | 东田微 | 300.71 | 175.94 | +3.61 | +1.22% | 35088 | 104990.9 | 5.98% | | 000733 | 振华科技 | 40.90 | 23.61 | +0.49 | +1.21% | 46319 | 18925.97 | 0.84% | | 600745 | *ST闻泰 | 16.70 | -2.21 | +0.20 | +1.21% | 101442 | 16908.84 | 0.80% | | 301176 | 逸豪新材 | 56.94 | -437.63 | +0.68 | +1.21% | 80568 | 46459.07 | 4.91% | | 600198 | 大唐电信 | 7.59 | -267.32 | +0.09 | +1.20% | 104477 | 7963.04 | 0.80% | | 688707 | 振华新材 | 10.15 | -13.27 | +0.12 | +1.20% | 15790.06 | 1607.928 | 0.31% | | 000536 | 华映科技 | 3.44 | -9.46 | +0.04 | +1.18% | 212413 | 7276.209 | 0.77% | | 688007 | 光峰科技 | 10.35 | -20.25 | +0.12 | +1.17% | 32143.95 | 3352.25 | 0.70% | | 301314 | 科瑞思 | 44.87 | 150.74 | +0.52 | +1.17% | 3705 | 1668.77 | 2.16% | | 300847 | 中船汉光 | 13.83 | 36.33 | +0.16 | +1.17% | 8989 | 1241.18 | 0.30% | | 920821 | 则成电子 | 20.77 | 517.16 | +0.24 | +1.17% | 36434 | 7647.625 | 5.00% | | 301589 | 诺瓦星云 | 159.29 | 23.54 | +1.84 | +1.17% | 4179 | 6640.78 | 1.21% | | 300227 | 光韵达 | 11.26 | -25.61 | +0.13 | +1.17% | 104741 | 11690.86 | 2.30% | | 300991 | 创益通 | 31.56 | -233.94 | +0.36 | +1.15% | 43832 | 14074.08 | 4.17% | | 002977 | *ST天箭 | 20.27 | -11.01 | +0.23 | +1.15% | 2528 | 513.29 | 0.38% | | 002383 | 合众思壮 | 7.95 | -31.89 | +0.09 | +1.15% | 197862 | 15763.88 | 2.67% | | 688159 | 有方科技 | 36.26 | 87.70 | +0.41 | +1.14% | 20963.08 | 7604.296 | 2.26% | | 300968 | 格林精密 | 9.76 | -41.86 | +0.11 | +1.14% | 29237 | 2861.52 | 0.71% | | 002935 | 天奥电子 | 15.98 | 102.53 | +0.18 | +1.14% | 21711 | 3481.01 | 0.52% | | 301479 | 弘景光电 | 53.28 | 37.32 | +0.60 | +1.14% | 12556 | 6679.52 | 1.76% | | 300629 | 新劲刚 | 17.90 | 43.38 | +0.20 | +1.13% | 17227 | 3090.12 | 0.79% | | 002962 | 五方光电 | 13.54 | 162.29 | +0.15 | +1.12% | 55529 | 7493.81 | 2.65% | | 002429 | 兆驰股份 | 8.13 | 35.63 | +0.09 | +1.12% | 216653 | 17642.23 | 0.48% | | 002446 | 盛路通信 | 8.17 | 154.12 | +0.09 | +1.11% | 109178 | 8951.79 | 1.29% | | 688103 | 国力电子 | 76.75 | 110.49 | +0.84 | +1.11% | 6492.119 | 4998.266 | 0.68% | | 600203 | 福日电子 | 10.09 | 468.92 | +0.11 | +1.10% | 75917 | 7649.29 | 1.28% | | 301567 | 贝隆精密 | 35.18 | -180.40 | +0.38 | +1.09% | 4201 | 1483.89 | 1.98% | | 000576 | 甘化科工 | 8.36 | 47.04 | +0.09 | +1.09% | 49685 | 4149.28 | 1.15% | | 300802 | 矩子科技 | 26.94 | 74.99 | +0.29 | +1.09% | 77741 | 20846.75 | 3.84% | | 300811 | 铂科新材 | 82.79 | 74.62 | +0.89 | +1.09% | 55741 | 46445.22 | 1.67% | | 301600 | 慧翰股份 | 78.25 | 69.39 | +0.84 | +1.09% | 2441 | 1914.66 | 0.76% | | 300576 | 容大感光 | 30.01 | 133.38 | +0.32 | +1.08% | 82925 | 24740.53 | 3.17% | | 603712 | 七一二 | 11.40 | -18.01 | +0.12 | +1.06% | 32489 | 3704.17 | 0.42% | | 300351 | 永贵电器 | 14.30 | -673.83 | +0.15 | +1.06% | 28355 | 4066.79 | 1.08% | | 002199 | 东晶电子 | 12.43 | -87.68 | +0.13 | +1.06% | 31284 | 3913.43 | 1.35% | | 002137 | 实益达 | 8.64 | 83.61 | +0.09 | +1.05% | 671778 | 57588.88 | 16.94% | | 920809 | 安达科技 | 6.74 | 89.04 | +0.07 | +1.05% | 31093 | 2096.792 | 0.68% | | 300762 | 上海瀚讯 | 27.08 | -88.98 | +0.28 | +1.04% | 77488 | 21103 | 1.23% | | 301578 | 辰奕智能 | 23.31 | 360.67 | +0.24 | +1.04% | 2282 | 532.76 | 0.76% | | 603267 | 鸿远电子 | 50.76 | 41.11 | +0.52 | +1.04% | 38916 | 19739.48 | 1.68% | | 688498 | 源杰科技 | 1803.00 | 298.61 | +18.34 | +1.03% | 20277.48 | 374211.7 | 1.65% | | 603341 | 龙旗科技 | 35.50 | 39.00 | +0.36 | +1.02% | 17655 | 6260.76 | 0.66% | | 688181 | 八亿时空 | 45.43 | 64.37 | +0.46 | +1.02% | 48887.91 | 22135.37 | 3.67% | | 301318 | 维海德 | 20.79 | 75.88 | +0.21 | +1.02% | 2963 | 618.63 | 0.32% | | 688195 | 腾景科技 | 189.40 | 407.78 | +1.90 | +1.01% | 42270.3 | 80994.36 | 2.33% | | 688475 | 萤石网络 | 28.06 | 32.80 | +0.28 | +1.01% | 9661.599 | 2709.167 | 0.12% | | 920950 | 迅安科技 | 13.08 | 24.79 | +0.13 | +1.00% | 736 | 96.6162 | 0.21% | | 000045 | 深纺织A | 11.08 | 66.84 | +0.11 | +1.00% | 17676 | 1958.34 | 0.39% | | 300743 | 天地数码 | 14.11 | 18.89 | +0.14 | +1.00% | 6687 | 944.1 | 0.52% | | 920199 | 倍益康 | 24.20 | 212.59 | +0.24 | +1.00% | 4413 | 1074.363 | 1.16% | | 300976 | 达瑞电子 | 62.78 | 37.59 | +0.62 | +1.00% | 22715 | 14210.03 | 1.89% | | 688788 | 科思科技 | 29.42 | -17.96 | +0.29 | +1.00% | 6720.849 | 1980.24 | 0.31% | | 300956 | 英力股份 | 11.23 | -96.59 | +0.11 | +0.99% | 16505 | 1857.16 | 0.78% | | 300555 | ST路通 | 12.32 | -26.81 | +0.12 | +0.98% | 2825 | 347.67 | 0.14% | | 301330 | 熵基科技 | 25.71 | 30.08 | +0.25 | +0.98% | 13950 | 3594.98 | 0.68% | | 603023 | 威帝股份 | 4.13 | -555.23 | +0.04 | +0.98% | 126282 | 5236.98 | 2.26% | | 300476 | 胜宏科技 | 225.05 | 44.01 | +2.15 | +0.96% | 150986 | 343148.7 | 1.75% | | 920346 | 威贸电子 | 14.67 | 25.75 | +0.14 | +0.96% | 1995 | 293.9545 | 0.44% | | 603803 | 瑞斯康达 | 11.61 | -707.60 | +0.11 | +0.96% | 78679 | 9177.75 | 1.85% | | 600990 | 四创电子 | 18.12 | -12.89 | +0.17 | +0.95% | 9355 | 1701.71 | 0.35% | | 002845 | 同兴达 | 14.03 | 56.56 | +0.13 | +0.94% | 27213 | 3809.45 | 1.09% | | 300739 | 明阳电路 | 29.47 | 123.72 | +0.27 | +0.92% | 153104 | 44965.65 | 5.05% | | 002376 | 新北洋 | 6.58 | 58.46 | +0.06 | +0.92% | 38732 | 2555.38 | 0.49% | | 002869 | 金溢科技 | 15.48 | -17.47 | +0.14 | +0.91% | 7497 | 1165.22 | 0.47% | | 000988 | 华工科技 | 106.74 | 61.48 | +0.96 | +0.91% | 290088 | 312936.8 | 2.89% | | 300916 | 朗特智能 | 25.62 | 72.78 | +0.23 | +0.91% | 19640 | 5112.37 | 1.91% | | 002414 | 高德红外 | 12.27 | 28.23 | +0.11 | +0.90% | 187152 | 22982.39 | 0.55% | | 301630 | 同宇新材 | 203.63 | 63.35 | +1.82 | +0.90% | 8900 | 18083.05 | 4.24% | | 301622 | 英思特 | 36.95 | 150.91 | +0.33 | +0.90% | 4888 | 1811.24 | 0.76% | | 300408 | 三环集团 | 129.16 | 77.84 | +1.15 | +0.90% | 219214 | 283505.2 | 1.17% | | 300735 | 光弘科技 | 18.06 | 59.70 | +0.16 | +0.89% | 31445 | 5690.68 | 0.41% | | 688093 | 世华科技 | 22.61 | 19.31 | +0.20 | +0.89% | 6438.38 | 1455.7 | 0.23% | | 002179 | 中航光电 | 35.09 | 39.98 | +0.31 | +0.89% | 114123 | 40307.64 | 0.54% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 80574 | 5495.82 | 0.24% | | 300852 | 四会富仕 | 68.10 | 77.76 | +0.60 | +0.89% | 96291 | 67794.06 | 6.21% | | 688696 | 极米科技 | 84.32 | 42.79 | +0.74 | +0.89% | 3056.25 | 2565.721 | 0.44% | | 300590 | 移为通信 | 11.44 | 40.13 | +0.10 | +0.88% | 73340 | 8421.03 | 2.05% | | 603678 | 火炬电子 | 50.44 | 79.69 | +0.44 | +0.88% | 112406 | 56638.11 | 2.36% | | 920110 | 雷特科技 | 25.55 | 25.25 | +0.22 | +0.87% | 387 | 98.8933 | 0.24% | | 002415 | 海康威视 | 32.73 | 18.25 | +0.28 | +0.86% | 150550 | 49211.31 | 0.17% | | 002289 | 宇顺电子 | 36.67 | 38.02 | +0.31 | +0.85% | 18818 | 6910.609 | 0.69% | | 002955 | 鸿合科技 | 36.79 | 473.06 | +0.31 | +0.85% | 25428 | 9332.409 | 1.24% | | 002313 | 日海智能 | 8.31 | -18.31 | +0.07 | +0.85% | 19902 | 1661.49 | 0.53% | | 002859 | 洁美科技 | 67.46 | 118.12 | +0.56 | +0.84% | 58332 | 39380.12 | 1.36% | | 002655 | 共达电声 | 41.11 | 333.80 | +0.34 | +0.83% | 273613 | 112159.7 | 7.53% | | 000810 | 创维数字 | 9.68 | 38.61 | +0.08 | +0.83% | 66762 | 6467.68 | 0.60% | | 002866 | 传艺科技 | 14.53 | 64.48 | +0.12 | +0.83% | 19046 | 2771.73 | 1.04% | | 300691 | 联合光电 | 14.73 | 106.20 | +0.12 | +0.82% | 14214 | 2099.03 | 0.64% | | 600563 | 法拉电子 | 123.60 | 23.08 | +1.00 | +0.82% | 12959 | 16040.4 | 0.58% | | 603106 | 恒银科技 | 7.43 | 157.82 | +0.06 | +0.81% | 47646 | 3553.61 | 0.92% | | 688055 | 龙腾光电 | 3.73 | -45.20 | +0.03 | +0.81% | 28615.95 | 1064.846 | 0.09% | | 002180 | 奔图科技 | 16.17 | -72.04 | +0.13 | +0.81% | 21874 | 3542 | 0.16% | | 002885 | 京泉华 | 27.77 | 65.77 | +0.22 | +0.80% | 52360 | 14573.07 | 2.20% | | 301489 | 思泉新材 | 124.40 | 228.32 | +0.97 | +0.79% | 24206 | 30016.85 | 3.48% | | 003019 | 宸展光电 | 27.45 | 27.84 | +0.21 | +0.77% | 13945 | 3852.39 | 0.81% | | 300078 | 思创智联 | 2.67 | -77.56 | +0.02 | +0.75% | 108431 | 2906.27 | 0.97% | | 300073 | 当升科技 | 38.73 | 25.05 | +0.29 | +0.75% | 40183 | 15578.86 | 0.79% | | 300502 | 新易盛 | 427.51 | 45.45 | +3.17 | +0.75% | 159776 | 692276.9 | 1.27% | | 920914 | 远航精密 | 16.31 | 30.22 | +0.12 | +0.74% | 2347 | 383.966 | 0.24% | | 301389 | 隆扬电子 | 59.98 | 187.61 | +0.44 | +0.74% | 44944 | 26957.84 | 1.59% | | 300303 | 聚飞光电 | 6.90 | 36.73 | +0.05 | +0.73% | 116654 | 8061.95 | 0.88% | | 002848 | 高斯贝尔 | 15.19 | -47.07 | +0.11 | +0.73% | 157943 | 23759.37 | 9.55% | | 603052 | 可川科技 | 59.71 | -297.35 | +0.43 | +0.73% | 26431 | 15785.07 | 1.41% | | 688135 | 利扬芯片 | 40.81 | 718.56 | +0.29 | +0.72% | 77216.54 | 31477.12 | 3.31% | | 688183 | 生益电子 | 121.19 | 49.44 | +0.84 | +0.70% | 94217.7 | 113571.8 | 1.12% | | 002635 | 安洁科技 | 14.96 | 46.25 | +0.10 | +0.67% | 39479 | 5896.85 | 1.00% | | 002782 | 可立克 | 14.97 | 33.58 | +0.10 | +0.67% | 25532 | 3832.86 | 0.52% | | 002983 | 芯瑞达 | 21.99 | 44.59 | +0.14 | +0.64% | 7856 | 1727.29 | 0.61% | | 300552 | 万集科技 | 20.63 | -38.95 | +0.13 | +0.63% | 15218 | 3160.04 | 1.10% | | 600703 | 三安光电 | 12.92 | -102.70 | +0.08 | +0.62% | 461437 | 59498.43 | 0.92% | | 300323 | 华灿光电 | 11.39 | -57.66 | +0.07 | +0.62% | 316573 | 35955.98 | 3.55% | | 002449 | 国星光电 | 6.53 | -46.75 | +0.04 | +0.62% | 33321 | 2176.44 | 0.54% | | 000050 | 深天马A | 6.59 | -20.95 | +0.04 | +0.61% | 88393 | 5824.9 | 0.36% | | 002709 | 天赐材料 | 33.08 | 17.05 | +0.20 | +0.61% | 148046 | 48999.05 | 0.98% | | 003028 | 振邦智能 | 23.21 | 90.04 | +0.14 | +0.61% | 3871 | 897.79 | 0.55% | | 600839 | 四川长虹 | 6.68 | 14.45 | +0.04 | +0.60% | 129999 | 8694.68 | 0.28% | | 301106 | 骏成科技 | 19.02 | 58.41 | +0.11 | +0.58% | 16951 | 3234.16 | 1.19% | | 300322 | 硕贝德 | 17.39 | 141.75 | +0.10 | +0.58% | 80625 | 14130.15 | 1.83% | | 301631 | 壹连科技 | 60.98 | 27.29 | +0.35 | +0.58% | 11166 | 6836.98 | 2.56% | | 300474 | 景嘉微 | 50.59 | -142.95 | +0.29 | +0.58% | 40834 | 20491.2 | 1.00% | | 300936 | 中英科技 | 80.76 | 933.37 | +0.46 | +0.57% | 19020 | 15381.49 | 3.99% | | 300319 | 麦捷科技 | 21.13 | 58.98 | +0.12 | +0.57% | 594864 | 126565.7 | 6.99% | | 300504 | 天邑股份 | 17.65 | -671.46 | +0.10 | +0.57% | 48816 | 8690.68 | 2.22% | | 300627 | 华测导航 | 26.50 | 30.40 | +0.15 | +0.57% | 19503 | 5168.85 | 0.30% | | 603386 | 骏亚科技 | 17.71 | -108.12 | +0.10 | +0.57% | 126183 | 22424.37 | 3.87% | | 300479 | 神思电子 | 14.57 | 64.53 | +0.08 | +0.55% | 14801 | 2170.72 | 0.75% | | 603920 | 世运电路 | 43.71 | 82.04 | +0.24 | +0.55% | 203366 | 89242.87 | 2.82% | | 600884 | 杉杉股份 | 11.08 | 23.19 | +0.06 | +0.54% | 91908 | 10207.23 | 0.50% | | 688326 | 经纬恒润 | 57.90 | -35.65 | +0.31 | +0.54% | 4173.86 | 2421.613 | 0.37% | | 300710 | 万隆光电 | 29.99 | -103.51 | +0.16 | +0.54% | 8305 | 2499.23 | 1.11% | | 301511 | 德福科技 | 107.49 | 200.88 | +0.57 | +0.53% | 178908 | 193794.9 | 4.49% | | 603025 | 大豪科技 | 13.43 | 17.78 | +0.07 | +0.52% | 23641 | 3180.6 | 0.21% | | 301152 | 天力锂能 | 21.11 | -19.92 | +0.11 | +0.52% | 21919 | 4647.81 | 3.08% | | 002813 | 路畅科技 | 21.69 | -37.59 | +0.11 | +0.51% | 5516 | 1199.69 | 0.46% | | 600353 | 旭光电子 | 34.05 | 167.00 | +0.17 | +0.50% | 350139 | 119874.3 | 4.22% | | 300177 | 中海达 | 6.09 | -17.97 | +0.03 | +0.50% | 42136 | 2576.23 | 0.69% | | 301141 | 中科磁业 | 36.90 | 223.14 | +0.18 | +0.49% | 5022 | 1861.15 | 1.13% | | 688538 | 和辉光电 | 2.06 | -14.02 | +0.01 | +0.49% | 194229.6 | 4013.323 | 0.34% | | 002583 | 海能达 | 8.27 | -48.71 | +0.04 | +0.49% | 50774 | 4216.01 | 0.40% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | +0.03 | +0.47% | 39854 | 2554.75 | 0.72% | | 300709 | 精研科技 | 38.18 | -460.75 | +0.18 | +0.47% | 31909 | 12203.01 | 2.13% | | 603633 | 徕木股份 | 6.53 | -11.52 | +0.03 | +0.46% | 30736 | 2012.57 | 0.72% | | 688593 | 新相微 | 31.32 | 1510.64 | +0.14 | +0.45% | 44975.81 | 14084.88 | 0.98% | | 920395 | 朗鸿科技 | 6.79 | 51.66 | +0.03 | +0.44% | 6295 | 430.3181 | 0.60% | | 300843 | 胜蓝股份 | 142.63 | 148.16 | +0.63 | +0.44% | 31987 | 45890.64 | 1.99% | | 688800 | 瑞可达 | 68.90 | 78.54 | +0.30 | +0.44% | 51142.11 | 35492.53 | 1.77% | | 300219 | 鸿利智汇 | 6.89 | 39.50 | +0.03 | +0.44% | 73274 | 5067.57 | 1.04% | | 301180 | 万祥科技 | 11.50 | -176.06 | +0.05 | +0.44% | 12484 | 1445.33 | 0.76% | | 301132 | 满坤科技 | 60.20 | 88.96 | +0.26 | +0.43% | 84319 | 51492.68 | 8.90% | | 600060 | 海信视像 | 27.85 | 14.01 | +0.12 | +0.43% | 20991 | 5821.31 | 0.16% | | 689009 | 九号公司 | 37.21 | 17.96 | +0.16 | +0.43% | 21653.54 | 8053.462 | 0.39% | | 300269 | 联建光电 | 4.70 | -164.90 | +0.02 | +0.43% | 47573 | 2251.76 | 0.91% | | 603185 | 弘元绿能 | 14.13 | -49.32 | +0.06 | +0.43% | 22785 | 3240.48 | 0.34% | | 300127 | 银河磁体 | 23.83 | 36.52 | +0.10 | +0.42% | 7586 | 1815.14 | 0.33% | | 603516 | 淳中科技 | 85.94 | 38.72 | +0.36 | +0.42% | 15245 | 13100.1 | 0.75% | | 688025 | 杰普特 | 436.81 | 109.55 | +1.81 | +0.42% | 20672.08 | 90736.42 | 2.17% | | 301280 | 珠城科技 | 44.58 | 33.79 | +0.18 | +0.41% | 6428 | 2878.14 | 0.65% | | 301123 | 奕东电子 | 79.31 | -347.35 | +0.31 | +0.39% | 39597 | 31479.87 | 2.40% | | 300602 | 飞荣达 | 38.60 | 50.18 | +0.15 | +0.39% | 78940 | 30519.02 | 1.97% | | 300814 | 中富电路 | 142.25 | 534.17 | +0.55 | +0.39% | 29880 | 42494.59 | 1.56% | | 302132 | 中航成飞 | 59.73 | 49.44 | +0.23 | +0.39% | 27130 | 16252.45 | 0.46% | | 002426 | 胜利精密 | 2.61 | -10.26 | +0.01 | +0.38% | 203340 | 5305.29 | 0.64% | | 000561 | 烽火电子 | 7.87 | -20.53 | +0.03 | +0.38% | 87246 | 6924.64 | 1.12% | | 300582 | 英飞特 | 10.59 | -7.30 | +0.04 | +0.38% | 20609 | 2191.41 | 0.91% | | 600562 | 国睿科技 | 27.63 | 60.00 | +0.10 | +0.36% | 19543 | 5413.53 | 0.16% | | 002369 | 卓翼科技 | 5.70 | -13.16 | +0.02 | +0.35% | 43460 | 2489.87 | 0.77% | | 300928 | 华安鑫创 | 22.87 | -14.68 | +0.08 | +0.35% | 4825 | 1108.17 | 0.88% | | 688511 | 天微电子 | 23.01 | 384.77 | +0.08 | +0.35% | 6688.21 | 1538.2 | 0.50% | | 688213 | 思特威 | 90.46 | 32.13 | +0.31 | +0.34% | 17594.96 | 15983.34 | 0.54% | | 300842 | 帝科股份 | 65.50 | -30.78 | +0.22 | +0.34% | 17104 | 11213.22 | 1.32% | | 002236 | 大华股份 | 15.74 | 13.67 | +0.05 | +0.32% | 56908 | 8962.489 | 0.24% | | 600237 | 铜峰电子 | 9.45 | 52.46 | +0.03 | +0.32% | 180291 | 17068.84 | 2.89% | | 002484 | 江海股份 | 60.25 | 73.27 | +0.19 | +0.32% | 164614 | 99615.05 | 2.01% | | 300139 | 晓程科技 | 47.67 | 79.31 | +0.15 | +0.32% | 158410 | 76084.91 | 6.78% | | 920857 | 泓禧科技 | 19.75 | -24.19 | +0.06 | +0.30% | 863 | 171.884 | 0.12% | | 002636 | 金安国纪 | 79.64 | 58.20 | +0.24 | +0.30% | 314015 | 250797.5 | 4.33% | | 300449 | 汉邦高科 | 6.85 | -39.10 | +0.02 | +0.29% | 21390 | 1474.2 | 0.55% | | 002387 | 维信诺 | 6.90 | -3.39 | +0.02 | +0.29% | 34533 | 2378.91 | 0.25% | | 301165 | 锐捷网络 | 116.40 | 138.13 | +0.32 | +0.28% | 83045 | 96090.4 | 0.75% | | 603236 | 移远通信 | 73.86 | 30.92 | +0.20 | +0.27% | 83985 | 62281.93 | 2.07% | | 601231 | 环旭电子 | 26.49 | 31.06 | +0.07 | +0.26% | 144980 | 38520.53 | 0.61% | | 300346 | 南大光电 | 55.51 | 104.32 | +0.14 | +0.25% | 256892 | 142516.8 | 3.88% | | 300790 | 宇瞳光学 | 20.05 | 40.00 | +0.05 | +0.25% | 88878 | 17887.79 | 1.95% | | 300866 | 安克创新 | 125.75 | 24.01 | +0.31 | +0.25% | 8377 | 10535.7 | 0.27% | | 688667 | 菱电电控 | 94.61 | 31.69 | +0.23 | +0.24% | 1668.2 | 1580.933 | 0.32% | | 301217 | 铜冠铜箔 | 112.11 | 383.14 | +0.26 | +0.23% | 199933 | 227072.4 | 2.41% | | 600130 | 波导股份 | 4.42 | 666.56 | +0.01 | +0.23% | 59083 | 2631.84 | 0.79% | | 300679 | 电连技术 | 44.35 | 80.89 | +0.10 | +0.23% | 75409 | 33544.26 | 2.10% | | 002017 | 东信和平 | 14.13 | 48.60 | +0.03 | +0.21% | 67062 | 9512.2 | 1.16% | | 300615 | 欣天科技 | 14.19 | -41.60 | +0.03 | +0.21% | 58491 | 8349.88 | 3.82% | | 688150 | 莱特光电 | 42.89 | 85.15 | +0.09 | +0.21% | 52575.65 | 22373.85 | 1.31% | | 300079 | 数码视讯 | 4.82 | 175.50 | +0.01 | +0.21% | 85553 | 4135.22 | 0.66% | | 300951 | 博硕科技 | 91.96 | 1061.72 | +0.19 | +0.21% | 23317 | 21564.73 | 1.54% | | 300296 | 利亚德 | 4.88 | 64.69 | +0.01 | +0.21% | 103363 | 5062.26 | 0.45% | | 600405 | 动力源 | 4.98 | -10.88 | +0.01 | +0.20% | 34736 | 1730.59 | 0.57% | | 300205 | *ST天喻 | 4.99 | -3.63 | +0.01 | +0.20% | 8588 | 429.4 | 0.20% | | 300657 | 弘信电子 | 36.77 | 81.62 | +0.07 | +0.19% | 127859 | 47184.46 | 2.68% | | 688002 | 睿创微纳 | 184.85 | 42.33 | +0.35 | +0.19% | 32437.41 | 60016.88 | 0.70% | | 688184 | ST帕瓦 | 10.61 | -3.36 | +0.02 | +0.19% | 833.95 | 88.7753 | 0.08% | | 002104 | 恒宝股份 | 11.05 | -349.34 | +0.02 | +0.18% | 177370 | 19683.48 | 2.92% | | 301488 | 豪恩汽电 | 92.90 | 160.14 | +0.16 | +0.17% | 3351 | 3118.96 | 0.80% | | 300211 | *ST亿通 | 6.99 | -61.46 | +0.01 | +0.14% | 6252 | 438.31 | 0.21% | | 300390 | 天华新能 | 52.74 | 15.73 | +0.07 | +0.13% | 102531 | 54407.33 | 1.44% | | 300543 | 朗科智能 | 7.55 | -53.55 | +0.01 | +0.13% | 16039 | 1218.96 | 0.64% | | 301282 | 金禄电子 | 45.86 | 103.27 | +0.06 | +0.13% | 88978 | 40789.41 | 5.04% | | 688552 | 航天南湖 | 30.78 | -603.67 | +0.04 | +0.13% | 9592.979 | 2959.988 | 0.28% | | 688322 | 奥比中光 | 91.65 | 345.98 | +0.08 | +0.09% | 28436.55 | 26228.6 | 0.89% | | 002600 | 领益智造 | 12.48 | 47.77 | +0.01 | +0.08% | 327446 | 40964.34 | 0.45% | | 002792 | 通宇通讯 | 31.20 | -5465.20 | +0.02 | +0.06% | 110523 | 34545.5 | 3.26% | | 002913 | 奥士康 | 82.20 | 133.97 | +0.05 | +0.06% | 111744 | 94140.83 | 3.66% | | 002222 | 福晶科技 | 68.74 | 97.64 | +0.04 | +0.06% | 107625 | 74461 | 2.30% | | 605258 | 协和电子 | 37.40 | 49.86 | +0.02 | +0.05% | 41676 | 15492.82 | 4.74% | | 002952 | 亚世光电 | 18.97 | 157.04 | +0.01 | +0.05% | 15031 | 2857.39 | 1.12% | | 603659 | 璞泰来 | 22.15 | 17.24 | +0.01 | +0.05% | 66689 | 14853.4 | 0.31% | | 301387 | 光大同创 | 56.87 | -282.00 | +0.02 | +0.04% | 11592 | 6633.22 | 2.72% | | 603595 | ST东尼 | 33.10 | 63.92 | +0.01 | +0.03% | 7883 | 2621.53 | 0.34% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.24 | -14.67 | 0.00 | 0.00% | 204689 | 4597.57 | 0.45% | | 300088 | 长信科技 | 7.21 | 180.63 | 0.00 | 0.00% | 492228 | 35573.04 | 1.98% | | 002681 | 奋达科技 | 4.57 | -84.93 | 0.00 | 0.00% | 117810 | 5394.26 | 0.75% | | 603528 | 多伦科技 | 6.48 | -75.44 | 0.00 | 0.00% | 91438 | 5945.16 | 1.30% | | 300647 | 超频三 | 7.95 | -25.88 | 0.00 | 0.00% | 177036 | 14208.37 | 4.03% | | 688079 | 美迪凯 | 16.64 | -35.12 | 0.00 | 0.00% | 170161.6 | 28426.23 | 4.19% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688260 | 昀冢科技 | 117.90 | -78.00 | -0.06 | -0.05% | 36948.35 | 43746.22 | 3.08% | | 600552 | 凯盛科技 | 17.58 | 118.31 | -0.01 | -0.06% | 278918 | 48905.88 | 2.95% | | 003015 | 日久光电 | 12.38 | 37.13 | -0.01 | -0.08% | 17882 | 2218.17 | 0.72% | | 301358 | 湖南裕能 | 53.10 | 11.60 | -0.05 | -0.09% | 46495 | 24886.59 | 0.61% | | 002888 | 惠威科技 | 18.87 | 138.79 | -0.02 | -0.11% | 10273 | 1945.71 | 1.37% | | 300308 | 中际旭创 | 895.02 | 51.54 | -0.98 | -0.11% | 111173 | 1007512 | 1.00% | | 603327 | 福蓉科技 | 8.37 | 60.33 | -0.01 | -0.12% | 61204 | 5140.18 | 0.59% | | 002456 | 欧菲光 | 6.99 | -83.40 | -0.01 | -0.14% | 258784 | 18168.51 | 0.78% | | 300909 | 汇创达 | 59.60 | 1111.50 | -0.10 | -0.17% | 15147 | 9012.98 | 1.17% | | 300241 | 瑞丰光电 | 5.93 | 47.87 | -0.01 | -0.17% | 70096 | 4163.16 | 1.17% | | 002916 | 深南电路 | 383.00 | 62.61 | -0.68 | -0.18% | 56426 | 214460.4 | 0.85% | | 688519 | 南亚新材 | 316.80 | 121.30 | -0.57 | -0.18% | 44068.39 | 139024.1 | 1.87% | | 600498 | 烽火通信 | 43.33 | 172.04 | -0.09 | -0.21% | 704947.1 | 308711.3 | 5.54% | | 300076 | *ST宁视 | 4.24 | -21.68 | -0.01 | -0.24% | 12440 | 529.8 | 0.29% | | 300747 | 锐科激光 | 40.65 | 92.15 | -0.10 | -0.25% | 102489 | 42059.19 | 1.96% | | 301516 | 中远通 | 19.53 | -95.81 | -0.05 | -0.26% | 53348 | 10430.26 | 7.60% | | 603228 | 景旺电子 | 103.99 | 88.01 | -0.27 | -0.26% | 141540 | 149782.2 | 1.44% | | 000636 | 风华高科 | 56.50 | 159.38 | -0.15 | -0.26% | 569389 | 322875.5 | 4.96% | | 002920 | 德赛西威 | 84.20 | 20.30 | -0.23 | -0.27% | 22281 | 18825.39 | 0.37% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 21026 | 729.42 | 0.27% | | 300628 | 亿联网络 | 41.36 | 18.16 | -0.13 | -0.31% | 32261 | 13410.07 | 0.44% | | 002552 | 宝鼎科技 | 54.02 | 87.98 | -0.17 | -0.31% | 127449 | 69342.19 | 3.46% | | 002281 | 光迅科技 | 190.60 | 136.48 | -0.62 | -0.32% | 189139 | 363516.7 | 2.41% | | 000801 | 四川九洲 | 12.18 | 60.72 | -0.04 | -0.33% | 41162 | 5040.92 | 0.41% | | 605118 | 力鼎光电 | 32.75 | 43.75 | -0.11 | -0.33% | 10318 | 3403.8 | 0.25% | | 002463 | 沪电股份 | 123.06 | 46.77 | -0.42 | -0.34% | 349820 | 428755 | 1.82% | | 002861 | 瀛通通讯 | 14.63 | -27.07 | -0.05 | -0.34% | 18948 | 2772.78 | 1.33% | | 002052 | 同洲电子 | 8.41 | -635.76 | -0.03 | -0.36% | 24615 | 2080.54 | 0.36% | | 300256 | 星星科技 | 2.68 | -112.92 | -0.01 | -0.37% | 88136 | 2373.44 | 0.39% | | 301626 | 苏州天脉 | 323.92 | 472.14 | -1.28 | -0.39% | 12832 | 41862.8 | 2.44% | | 001389 | 广合科技 | 167.38 | 53.47 | -0.67 | -0.40% | 37316 | 63170.55 | 2.45% | | 300128 | 锦富技术 | 4.96 | -19.53 | -0.02 | -0.40% | 100259 | 5008.94 | 0.77% | | 301329 | 信音电子 | 20.84 | 50.82 | -0.09 | -0.43% | 24752 | 5171.17 | 3.75% | | 688432 | 有研硅 | 54.76 | 289.57 | -0.24 | -0.44% | 413465.4 | 229048 | 3.31% | | 688208 | 道通科技 | 24.98 | 18.83 | -0.11 | -0.44% | 26062.2 | 6549.223 | 0.39% | | 603296 | 华勤技术 | 79.13 | 23.22 | -0.37 | -0.47% | 67063 | 53244.11 | 0.84% | | 300870 | 欧陆通 | 200.78 | 258.88 | -0.94 | -0.47% | 23683 | 48247.63 | 1.55% | | 300115 | 长盈精密 | 24.56 | 108.07 | -0.12 | -0.49% | 171184 | 42147.33 | 1.26% | | 002841 | 视源股份 | 46.72 | 15.29 | -0.23 | -0.49% | 23615 | 11108.16 | 0.45% | | 001339 | 智微智能 | 77.96 | 55.70 | -0.39 | -0.50% | 26658 | 20832.95 | 1.65% | | 300162 | 雷曼光电 | 7.78 | -44.04 | -0.04 | -0.51% | 178610 | 13933.53 | 5.22% | | 002396 | 星网锐捷 | 37.98 | 50.50 | -0.22 | -0.58% | 402132 | 152832.1 | 5.31% | | 300155 | 安居宝 | 4.28 | -40.67 | -0.03 | -0.70% | 38132 | 1643.61 | 1.15% | | 300620 | 光库科技 | 292.38 | 266.68 | -2.11 | -0.72% | 96519 | 289115.1 | 3.90% | | 688609 | 九联科技 | 9.55 | -94.96 | -0.07 | -0.73% | 128983.8 | 12408.06 | 2.58% | | 002766 | 索菱股份 | 4.06 | -34.24 | -0.03 | -0.73% | 54680 | 2223.14 | 0.64% | | 002384 | 东山精密 | 192.10 | 98.15 | -1.43 | -0.74% | 286609 | 557049 | 2.07% | | 688503 | 聚和材料 | 78.40 | 124.40 | -0.60 | -0.76% | 78389.37 | 61810.27 | 3.24% | | 301067 | 显盈科技 | 32.35 | -39.65 | -0.25 | -0.77% | 12018 | 3929.58 | 1.82% | | 688209 | 英集芯 | 37.49 | 70.74 | -0.29 | -0.77% | 85926.98 | 32304.8 | 1.98% | | 920008 | 成电光信 | 21.75 | 76.44 | -0.18 | -0.82% | 6989 | 1533.213 | 2.05% | | 603390 | 通达电气 | 10.87 | 30.31 | -0.09 | -0.82% | 57861 | 6257.78 | 1.65% | | 002897 | 意华股份 | 68.86 | 51.92 | -0.61 | -0.88% | 95771 | 66244.61 | 5.19% | | 603936 | 博敏电子 | 21.27 | -166.24 | -0.19 | -0.89% | 287687 | 61655.14 | 4.56% | | 603890 | 春秋电子 | 17.27 | 33.02 | -0.18 | -1.03% | 127885 | 22180.24 | 2.54% | | 002938 | 鹏鼎控股 | 89.72 | 54.88 | -0.99 | -1.09% | 146729 | 131924.5 | 0.63% | | 002045 | 国光电器 | 9.05 | -20.13 | -0.10 | -1.09% | 70047 | 6372.04 | 1.25% | | 300857 | 协创数据 | 263.89 | 50.23 | -3.09 | -1.16% | 77318 | 205602.4 | 1.59% | | 600707 | 彩虹股份 | 9.13 | 1451.38 | -0.11 | -1.19% | 776368.9 | 70913.04 | 2.16% | | 600601 | 方正科技 | 14.43 | 70.62 | -0.18 | -1.23% | 1117861 | 165317.5 | 2.68% | | 300433 | 蓝思科技 | 33.01 | 50.48 | -0.43 | -1.29% | 430582 | 143288.2 | 0.87% | | 688020 | 方邦股份 | 152.74 | -135.71 | -2.15 | -1.39% | 25178.84 | 38658.45 | 3.05% | | 603042 | 华脉科技 | 17.42 | -160.97 | -0.27 | -1.53% | 286876 | 50398.04 | 13.74% | | 301486 | 致尚科技 | 212.84 | -359.47 | -3.31 | -1.53% | 38568 | 82334.41 | 5.29% | | 301045 | 天禄科技 | 72.37 | 269.08 | -1.13 | -1.54% | 24020 | 17272.96 | 2.65% | | 605058 | 澳弘电子 | 48.00 | 49.71 | -0.76 | -1.56% | 170849 | 83398.94 | 11.95% | | 688132 | 邦彦技术 | 16.84 | -10.00 | -0.29 | -1.69% | 17596.14 | 2998.299 | 1.16% | | 603175 | 超颖电子 | 100.05 | -368.50 | -1.77 | -1.74% | 6095 | 6144.7 | 1.34% | | 603989 | 艾华集团 | 34.84 | 47.92 | -0.62 | -1.75% | 179195 | 62111.99 | 4.49% | | 002906 | 华阳集团 | 27.41 | 17.10 | -0.51 | -1.83% | 33683 | 9331.24 | 0.64% | | 600330 | 天通股份 | 29.10 | -71.77 | -0.56 | -1.89% | 521392 | 152810.3 | 4.23% | | 003031 | 中瓷电子 | 134.77 | 89.36 | -2.63 | -1.91% | 94810 | 129697.2 | 2.10% | | 300939 | 秋田微 | 93.40 | 178.08 | -2.00 | -2.10% | 77235 | 74317 | 6.44% | | 600345 | 长江通信 | 53.18 | 26.14 | -1.17 | -2.15% | 65545 | 35269.36 | 3.10% | | 002815 | 崇达技术 | 23.19 | 112.40 | -0.58 | -2.44% | 900484 | 214554.2 | 11.59% | | 920045 | 蘅东光 | 542.01 | 110.71 | -13.99 | -2.52% | 7088 | 39645.44 | 2.52% | | 603002 | 宏昌电子 | 18.73 | 363.55 | -0.49 | -2.55% | 637533 | 120148.4 | 5.62% | | 600183 | 生益科技 | 142.27 | 66.53 | -3.76 | -2.57% | 536106 | 770297.8 | 2.22% | | 920001 | 纬达光电 | 11.69 | -42.84 | -0.31 | -2.58% | 29918 | 3513.638 | 3.32% | | 688011 | 新光光电 | 79.25 | -155.37 | -2.11 | -2.59% | 10194.87 | 8189.07 | 1.03% | | 002036 | 联创电子 | 6.35 | -4.82 | -0.18 | -2.76% | 202788 | 12988.36 | 1.92% | | 603186 | 华正新材 | 223.52 | 86.11 | -6.48 | -2.82% | 158780 | 366016.8 | 10.13% | | 603328 | 依顿电子 | 13.11 | 41.85 | -0.39 | -2.89% | 331588 | 43848.25 | 3.32% | | 601869 | 长飞光纤 | 453.39 | 109.04 | -13.64 | -2.92% | 83432 | 382087.1 | 2.05% | | 300903 | 科翔股份 | 109.48 | -190.15 | -3.37 | -2.99% | 198549 | 215712.9 | 5.65% | | 000823 | 超声电子 | 23.47 | 63.15 | -0.75 | -3.10% | 1092639 | 255232.6 | 18.37% | | 603773 | 沃格光电 | 91.80 | -90.57 | -3.20 | -3.37% | 215916 | 201263.6 | 9.61% | | 002796 | 世嘉科技 | 31.40 | -150.54 | -1.14 | -3.50% | 139601 | 44271.06 | 6.13% | | 688143 | 长盈通 | 186.38 | 2440.94 | -7.72 | -3.98% | 68443 | 129551 | 5.59% | | 301628 | 强达电路 | 114.83 | 72.25 | -5.27 | -4.39% | 28777 | 33842.28 | 9.90% | | 002579 | 中京电子 | 19.58 | -148.52 | -0.90 | -4.39% | 1055048 | 205515.8 | 18.08% | | 002528 | *ST英飞 | 6.70 | -20.53 | -0.48 | -6.69% | 468970 | 30966.7 | 4.47% |
|