中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上纬新材(688585)化学原料和化学制品制造业上涨家数:188下跌家数:180平均涨幅:-0.46%平均换手:3.35%总成交额:1157.98亿元
更新时间：2026-07-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其5.62-148.33+0.94+20.09%154852082487.8216.52%
300637扬帆新材8.801045.62+1.06+13.70%20933318516.578.93%
300798锦鸡股份7.00-78.54+0.70+11.11%51387035600.2512.67%
002211ST宏达4.16-187.75+0.38+10.05%32148613177.367.43%
603928兴业股份12.2834.77+1.12+10.04%29205134780.858.57%
001358兴欣新材24.5357.75+2.23+10.00%298007082.1295.85%
603980吉华集团6.5047.14+0.59+9.98%37692223519.835.57%
603193润本股份20.9826.28+1.41+7.20%8892618353.958.61%
002759ST天际15.9126.47+0.97+6.49%62389398476.7812.45%
603330天洋新材7.03-12.77+0.42+6.35%46305232773.7210.70%
688267中触媒18.9622.10+1.12+6.28%77685.5114761.353.41%
300261雅本化学5.43-25.60+0.31+6.05%66676235921.57.07%
920489佳先股份13.20-230.19+0.73+5.85%9172512909.9510.56%
000893亚钾国际50.5325.65+2.62+5.47%217669108409.82.68%
603630拉芳家化15.09-149.43+0.66+4.57%19567229055.438.69%
001217华尔泰9.39-51.03+0.41+4.57%614325699.251.87%
603737三棵树23.5026.80+1.00+4.44%10193923673.571.15%
688585上纬新材124.58-2230.04+5.08+4.25%62763.8280358.911.56%
002440闰土股份12.4017.31+0.49+4.11%710396.986268.277.51%
002539云图控股11.5615.92+0.45+4.05%33966238797.213.82%
603790雅运股份21.9051.68+0.85+4.04%8499118227.324.44%
600844金煤科技3.14-41.90+0.12+3.97%959284.929973.9111.66%
688157松井股份18.25359.92+0.67+3.81%32959.925922.3351.76%
688350富淼科技28.00138.97+0.97+3.59%33858.79493.1132.36%
603065宿迁联盛16.06-440.84+0.51+3.28%48195076044.7911.50%
301100风光股份15.25-80.18+0.48+3.25%295174435.243.33%
603722阿科力29.00-65.34+0.90+3.20%249337145.9952.61%
300804广康生化37.01118.93+1.13+3.15%218998080.597.96%
600800渤海化学3.00-5.37+0.09+3.09%2329496922.592.10%
300886华业香料21.6770.03+0.65+3.09%185183980.823.95%
603395红四方22.80116.49+0.67+3.03%359728112.6745.53%
301190善水科技18.0541.63+0.53+3.03%12169721811.088.50%
002827高争民爆25.9937.93+0.74+2.93%8401421721.043.04%
000525红太阳4.57-14.71+0.13+2.93%22338110133.822.01%
300107建新股份6.10-150.72+0.17+2.87%1545509351.564.44%
002942新农股份14.1522.05+0.39+2.83%192982717.481.39%
002545东方铁塔18.9316.79+0.51+2.77%37955570943.953.36%
600423*ST柳化2.65-87.54+0.07+2.71%564861483.2610.71%
688357建龙微纳24.5927.48+0.64+2.67%9103.8982226.7510.91%
603605珀莱雅60.2616.19+1.52+2.59%5586333262.381.41%
002749国光股份8.8716.80+0.22+2.54%592755258.471.09%
002215诺普信8.7911.37+0.21+2.45%14909112963.881.85%
600389江山股份19.4014.93+0.45+2.37%16111931063.113.74%
002165红宝丽6.57-168.46+0.15+2.34%925320.960452.612.72%
301036双乐股份19.3086.47+0.44+2.33%207974064.582.95%
603110东方材料21.083816.09+0.48+2.33%19147040782.629.52%
300522世名科技12.10228.10+0.27+2.28%28118034654.0610.66%
603181皇马科技12.5816.56+0.28+2.28%8511110700.361.45%
920957汉维科技9.10114.57+0.20+2.25%281302561.2056.59%
603188亚邦股份3.84-48.90+0.08+2.13%1147464388.272.01%
301108洁雅股份32.7547.58+0.67+2.09%6046219682.459.33%
603810丰山集团10.7749.44+0.22+2.09%231342483.2711.40%
300575中旗股份5.42-16.64+0.11+2.07%1075525816.493.11%
920304迪尔化工8.5327.14+0.17+2.03%144981229.2521.06%
002748世龙实业10.0633.57+0.20+2.03%494945019.412.06%
603004鼎龙科技18.1330.08+0.36+2.03%6803312606.1211.55%
605166聚合顺8.1526.14+0.16+2.00%355672901.271.13%
603378*ST亚士5.16-1.60+0.10+1.98%966675031.2782.26%
002407多氟多34.2077.76+0.63+1.88%2757574947428.625.56%
600370*ST三房1.65-9.03+0.03+1.85%2607134272.9620.65%
002895川恒股份35.1817.10+0.63+1.82%8855930970.321.48%
603227雪峰科技7.3216.16+0.13+1.81%846776127.3620.79%
920033康普化学13.5242.10+0.24+1.81%97691317.6111.18%
002513蓝丰生化4.62-9.47+0.08+1.76%850483918.832.94%
301035润丰股份54.5520.86+0.94+1.75%2125911416.040.58%
603879永悦科技4.65-31.18+0.08+1.75%27981713147.027.79%
603062麦加芯彩35.1522.31+0.59+1.71%35371240.970.95%
300758七彩化学9.7684.35+0.16+1.67%781367625.282.17%
920193吉和昌33.05--+0.53+1.63%6398021225.0225.39%
600135乐凯胶片6.97-41.09+0.11+1.60%693344850.391.25%
300655晶瑞电材12.43124.43+0.19+1.55%1088966137495.79.71%
920123芭薇股份10.5329.34+0.16+1.54%327703416.1275.15%
600610中毅达6.62127.91+0.10+1.53%15942310514.252.25%
300848美瑞新材12.5859.16+0.19+1.53%327764115.791.29%
002453华软科技4.07-12.09+0.06+1.50%1633336723.252.71%
600731湖南海利5.5013.26+0.08+1.48%618303390.861.14%
300796贝斯美6.232140.06+0.09+1.47%357052222.430.99%
000683博源化工6.2722.78+0.09+1.46%61308838032.871.83%
002591恒大高新5.64-77.81+0.08+1.44%1067826032.614.78%
002455百川股份6.35-34.90+0.09+1.44%31710920109.254.80%
002094青岛金王4.41150.54+0.06+1.38%1780207870.332.58%
002398垒知集团3.8157.93+0.05+1.33%935493548.191.56%
002037保利联合6.11-3.39+0.08+1.33%485392953.961.00%
002758浙农股份7.787.46+0.10+1.30%417283234.020.81%
920159农大科技26.8013.43+0.34+1.28%54641461.4363.79%
001328登康口腔31.8228.88+0.40+1.27%5112916072.183.16%
600727鲁北化工7.2965.51+0.09+1.25%14901210789.072.82%
600230沧州大化13.0667.11+0.16+1.24%11615415170.942.81%
000545金浦钛业2.45-4.76+0.03+1.24%3905609687.673.96%
603968醋化股份9.31-27.17+0.11+1.20%228042117.0821.12%
301037保立佳11.03-21.58+0.13+1.19%174991949.972.57%
603382海阳科技16.4930.21+0.19+1.17%138872289.5511.20%
603086先达股份5.2116.53+0.06+1.17%621353232.6771.43%
001231农心科技17.6726.06+0.20+1.14%113862015.192.23%
688737中自科技17.02-33.52+0.19+1.13%12247.272087.8261.02%
002145钛能化学4.5553.03+0.05+1.11%55154925177.411.45%
920016中草香料12.0042.75+0.13+1.10%5567668.67371.63%
300387富邦科技6.7431.07+0.07+1.05%467353141.811.62%
301059金三江10.6329.37+0.11+1.05%241982583.611.17%
920974凯大催化5.8028.98+0.06+1.05%15156875.09531.18%
002666德联集团3.8862.42+0.04+1.04%978943798.51.96%
002753永东股份5.97241.25+0.06+1.02%269171606.280.91%
300200高盟新材8.0638.60+0.08+1.00%982737998.642.31%
002170芭田股份11.3010.81+0.11+0.98%15090016957.441.91%
600470六国化工5.30-5.77+0.05+0.95%1587928368.8683.04%
000707双环科技4.26-22.59+0.04+0.95%621682650.551.13%
000565渝三峡A5.4685.49+0.05+0.92%812294439.941.87%
002469三维化学5.5326.78+0.05+0.91%513022825.640.82%
000902新洋丰13.4510.57+0.12+0.90%9442812625.850.83%
605033美邦股份16.9642.20+0.15+0.89%135402291.9554.01%
300741华宝股份12.4896.51+0.11+0.89%231482886.20.38%
002909集泰股份4.64-51.62+0.04+0.87%632332935.331.66%
605183确成股份14.0213.28+0.12+0.86%104201451.8830.25%
600249两面针4.89-188.59+0.04+0.82%511362499.430.93%
002809红墙股份7.36-33.81+0.06+0.82%525533873.043.09%
000990诚志股份8.84151.85+0.07+0.80%30232926283.392.49%
300957贝泰妮32.6925.49+0.23+0.71%6539321287.721.54%
002588史丹利8.649.16+0.06+0.70%1039888890.421.21%
301585蓝宇股份24.8036.28+0.17+0.69%74091847.561.09%
002734利民股份13.2112.48+0.09+0.69%11230014830.52.58%
600096云天化29.4010.13+0.20+0.68%20132358849.181.10%
600746江苏索普6.24111.43+0.04+0.65%18862311665.031.62%
000985大庆华科14.06306.08+0.09+0.64%164332309.951.27%
002408齐翔腾达4.94-20.91+0.03+0.61%24335011893.090.88%
002917金奥博9.9019.42+0.06+0.61%249082470.90.96%
300505川金诺17.0011.05+0.10+0.59%10156617169.344.67%
002136安纳达11.90-34.16+0.07+0.59%495195880.982.31%
603639海利尔10.2723.57+0.06+0.59%131381344.8250.39%
000830鲁西化工12.5025.55+0.07+0.56%26627832780.291.40%
002584西陇科学7.30-59.21+0.04+0.55%43620332309.69.31%
002601龙佰集团16.6153.13+0.09+0.54%23848538685.661.20%
002496辉丰股份1.89-12.42+0.01+0.53%1875863563.941.59%
920206彩客科技35.0017.11+0.18+0.52%196026933.3917.12%
002986宇新股份11.79-33.47+0.06+0.51%362614271.311.20%
300437清水源10.14-68.24+0.05+0.50%597106099.973.44%
000822山东海化4.14-2.64+0.02+0.49%1084114477.251.21%
600989宝丰能源22.9413.38+0.11+0.48%699906159853.40.95%
300856科思股份10.5749.88+0.05+0.48%279952952.480.61%
600486扬农化工55.1517.72+0.26+0.47%4111422436.791.02%
600352浙江龙盛12.7821.10+0.06+0.47%52911567434.211.63%
300535达威股份12.8462.02+0.06+0.47%155532008.881.92%
601065江盐集团6.7021.28+0.03+0.45%353752363.860.55%
600935华塑股份2.25-71.08+0.01+0.45%1239582782.6680.35%
600075新疆天业4.52-78.01+0.02+0.44%1657977379.460.97%
600273嘉化能源6.8210.97+0.03+0.44%1207428147.430.92%
300405科隆股份4.81-30.73+0.02+0.42%756633663.593.46%
301283聚胶股份24.2114.40+0.10+0.41%86182085.110.94%
600618氯碱化工9.9313.72+0.04+0.40%506534986.620.68%
002109ST兴化2.54-7.99+0.01+0.40%37693952.310.30%
000553安道麦A5.15-19.12+0.02+0.39%678073480.950.31%
000953中哲精化5.32318.44+0.02+0.38%572103060.321.56%
000731四川美丰5.75-22.28+0.02+0.35%353322020.680.64%
600315上海家化17.7043.65+0.06+0.34%488998658.4260.73%
300610晨化股份8.8929.09+0.03+0.34%293002610.031.77%
301371敷尔佳24.3824.73+0.08+0.33%261696354.023.36%
600328中盐化工6.18-92.77+0.02+0.32%1236767581.3020.84%
300135宝利国际3.14-31.15+0.01+0.32%1795455638.31.95%
603585苏利股份9.5014.52+0.03+0.32%224172128.20.83%
002538ST司特6.3627.69+0.02+0.32%775604931.720.91%
600409三友化工6.40776.05+0.02+0.31%34774421926.461.68%
300891惠云钛业6.48-32.21+0.02+0.31%882125697.632.65%
300072海新能科3.42-14.11+0.01+0.29%2061257030.3110.88%
300192科德教育10.5744.20+0.03+0.28%735377819.531.61%
002783凯龙股份7.1330.67+0.02+0.28%411152929.340.89%
001255博菲电气22.54179.92+0.06+0.27%123992813.441.60%
002004华邦健康4.2812.39+0.01+0.23%1860097915.370.99%
920527夜光明12.9539.32+0.03+0.23%6481840.70041.39%
002096易普力9.1515.44+0.02+0.22%573215208.590.46%
301300远翔新材27.5721.08+0.06+0.22%77552156.091.97%
002637赞宇科技9.4922.23+0.02+0.21%511074834.591.10%
603041美思德9.7530.36+0.02+0.21%184071805.9281.01%
920519万德股份9.8034.03+0.02+0.20%8218797.0381.04%
603172万丰股份15.1038.84+0.03+0.20%176782677.0421.33%
600319亚星化学5.31-12.61+0.01+0.19%475982558.531.23%
002386天原股份5.6748.24+0.01+0.18%991855620.710.76%
301065本立科技17.2024.58+0.03+0.17%92421595.991.07%
000635英力特6.04-3.96+0.01+0.17%403692451.361.10%
301429森泰股份15.2336.90+0.02+0.13%114201754.452.59%
002312川发龙蟒8.1938.52+0.01+0.12%14505211860.340.77%
001333光华股份17.6219.63+0.02+0.11%82411459.280.64%
301518长华化学22.6236.10+0.02+0.09%121822766.052.07%
003042中农联合11.86-12.19+0.01+0.08%268833199.342.18%
600955维远股份12.10-8.78+0.01+0.08%207582514.8710.38%
603310巍华新材14.3227.96+0.01+0.07%113621627.420.59%
600309万华化学74.2017.65+0.05+0.07%281698207021.60.90%
003002壶化股份15.1918.46+0.01+0.07%260323970.41.42%
002648卫星化学24.6414.17+0.01+0.04%32087078693.470.95%
301220亚香股份26.1459.98+0.01+0.04%89832360.631.15%
000930中粮科技4.53-68.040.000.00%1249605648.20.67%
600223福瑞达5.4432.730.000.00%660333594.6490.65%
600691潞化科技2.35-7.610.000.00%2203045168.6780.93%
002360ST同德4.86-1.750.000.00%580102860.381.78%
002442龙星科技4.68118.870.000.00%982914580.082.00%
002470金正大1.86164.150.000.00%62730311738.411.91%
300955嘉亨家化--------------
001207联科科技14.4615.950.000.00%155802260.20.53%
920832齐鲁华信5.86-66.490.000.00%6845401.45360.55%
920819颖泰生物2.63-11.550.000.00%25500671.77410.21%
603281江瀚新材19.0523.250.000.00%294015617.560.57%
688639华恒生物16.1632.75-0.01-0.06%38507.436203.641.54%
301069凯盛新材15.7951.48-0.01-0.06%559218883.4711.31%
300910瑞丰新材28.3915.96-0.02-0.07%332049323.6891.24%
920471美邦科技10.64-44.90-0.01-0.09%144311543.292.72%
003017大洋生物20.2220.10-0.02-0.10%152853108.331.84%
688571杭华股份6.9927.42-0.01-0.14%75760.25396.6791.79%
300132青松股份6.1918.46-0.01-0.16%1352048378.6312.66%
688602康鹏科技6.11-29.54-0.01-0.16%53997.993317.4851.04%
002391长青股份5.0760.35-0.01-0.20%437142217.280.94%
301212联盛化学19.96245.84-0.04-0.20%126362555.811.35%
605399晨光新材9.77-27.87-0.02-0.20%440584357.5881.42%
920402硅烷科技8.67-27.07-0.02-0.23%561344900.5122.06%
002476新叶股份4.2486.36-0.01-0.24%737463143.441.21%
605008长鸿高科11.97-378.78-0.03-0.25%171582051.9810.27%
300082奥克股份7.40414.36-0.02-0.27%1077658036.021.59%
601568北元化工3.58346.91-0.01-0.28%1567025568.7280.39%
301149隆华新材7.1430.22-0.02-0.28%651794691.211.92%
000912泸天化3.53-2718.04-0.01-0.28%1357984777.430.87%
920261一诺威12.8919.25-0.04-0.31%6900893.7150.43%
000881中广核技6.29-21.17-0.02-0.32%677324271.270.75%
301256华融化学9.3360.96-0.03-0.32%680946446.91.42%
300343联创股份5.76145.87-0.02-0.35%20225911580.611.90%
605566福莱蒽特22.7053.87-0.08-0.35%364848387.562.74%
920866绿亨科技5.5227.77-0.02-0.36%201021115.8711.76%
002915中欣氟材15.78493.73-0.06-0.38%563288939.781.96%
601026道生天合15.0949.14-0.06-0.40%492997421.4384.44%
000408藏格矿业79.4126.63-0.32-0.40%125552100489.70.80%
603948建业股份19.2113.38-0.08-0.41%98461895.360.61%
603916苏博特9.4831.41-0.04-0.42%560675354.0121.33%
601216君正集团4.6112.85-0.02-0.43%43617119955.380.52%
603213镇洋发展13.7981.57-0.06-0.43%160302217.810.36%
002054德美化工6.5723.71-0.03-0.45%867685723.622.26%
002629仁智股份4.19215.04-0.02-0.48%915353864.362.53%
300019硅宝科技13.8621.48-0.07-0.50%442596159.561.20%
301118恒光股份19.01480.29-0.10-0.52%324446190.283.06%
002274华昌化工5.47-28.24-0.03-0.55%1398767631.321.49%
002802洪汇新材10.3243.91-0.06-0.58%198932071.621.33%
300927江天化学20.3492.99-0.12-0.59%246515028.561.75%
000792盐湖股份26.9913.85-0.16-0.59%464048125608.50.88%
002669康达新材11.2327.06-0.07-0.62%14986116970.564.95%
688199久日新材20.7269.12-0.13-0.62%80075.0617202.344.97%
002226江南化工4.7317.03-0.03-0.63%1449046816.50.55%
301077星华新材18.6024.74-0.12-0.64%117872211.711.23%
301238瑞泰新材15.6135.51-0.12-0.76%10457916313.891.43%
002632道明光学7.7722.98-0.06-0.77%13963810869.022.43%
600165ST宁科2.41-42.98-0.02-0.82%1071942650.021.46%
603650彤程新材64.7268.19-0.54-0.83%381474253725.66.21%
600078澄星股份9.3788.11-0.08-0.85%1040199768.891.57%
301487盟固利15.70102.95-0.17-1.07%12932320448.544.74%
300055万邦达5.46-19.14-0.06-1.09%1696959285.42.68%
603977国泰集团10.8727.11-0.12-1.09%559726120.010.90%
002125湘潭电化11.7527.66-0.13-1.09%12546714785.681.99%
002057中钢天源7.7930.93-0.09-1.14%18156414186.192.41%
603599广信股份10.2014.21-0.12-1.16%11427611663.171.26%
301680固德电材87.6640.31-1.04-1.17%75796718.84.51%
000301东方盛虹11.5462.28-0.14-1.20%21133424153.60.32%
000818航锦科技12.28-57.04-0.15-1.21%15093118554.382.29%
603217元利科技18.7018.78-0.23-1.22%256184813.231.23%
603906龙蟠科技18.72218.82-0.24-1.27%41164078710.097.31%
001369双欣材料12.4426.49-0.16-1.27%8708910816.734.20%
300121阳谷华泰9.0120.59-0.12-1.31%1005449117.292.34%
301555惠柏新材28.4733.85-0.39-1.35%194505628.374.02%
301683慧谷新材95.0528.51-1.31-1.36%82297889.545.77%
300481濮阳惠成12.9533.30-0.18-1.37%9555112526.943.29%
603276恒兴新材14.7441.89-0.21-1.40%187772783.9652.48%
688116天奈科技32.0051.89-0.46-1.42%46163.914783.371.26%
301395仁信新材8.80-24.12-0.13-1.46%298632666.092.31%
301076新瀚新材20.2669.87-0.30-1.46%288455908.661.89%
603360百傲化学12.4751.06-0.19-1.50%14149818040.962.00%
300641正丹股份13.8418.52-0.22-1.56%585758123.771.11%
300041回天新材10.0325.18-0.16-1.57%19065719235.353.50%
300214日科化学14.00-342.64-0.23-1.62%791616112011.217.03%
600426华鲁恒升20.8915.42-0.35-1.65%27906758221.221.01%
301665泰禾股份21.8118.83-0.37-1.67%214764703.412.06%
603026石大胜华64.5046.03-1.10-1.68%13535288580.535.82%
600596新安股份9.8963.56-0.17-1.69%30205829884.842.24%
002497雅化集团17.4322.60-0.30-1.69%31183554523.642.94%
603077和邦生物2.30-54.12-0.04-1.71%132082930506.21.50%
002409雅克科技166.4378.68-2.92-1.72%581710985216.718.26%
001218丽臣实业21.0012.96-0.37-1.73%177453760.321.48%
600623华谊集团7.8629.48-0.14-1.75%21674816995.031.16%
002643万润股份12.9040.40-0.23-1.75%25353133223.162.81%
603681永冠新材17.3029.86-0.31-1.76%6556411524.912.76%
003022联泓新科18.6065.54-0.34-1.80%10351819369.970.78%
603192汇得科技20.1943.78-0.38-1.85%222764510.051.60%
000422湖北宜化12.7516.19-0.24-1.85%19045624253.761.80%
603067振华股份30.1234.31-0.57-1.86%26754082323.483.54%
300834星辉环材38.36140.75-0.73-1.87%2923111359.951.52%
002250联化科技15.5233.72-0.30-1.90%15642424444.491.75%
688269凯立新材27.7326.75-0.55-1.94%15275.34260.7851.17%
002810山东赫达19.4333.93-0.39-1.97%6639912937.972.06%
301216万凯新材15.7418.19-0.32-1.99%8875714023.451.63%
002092中泰化学4.34-32.91-0.09-2.03%57704425058.242.24%
301618长联科技30.85127.08-0.65-2.06%145744536.623.03%
603260合盛硅业32.21-12.00-0.68-2.07%7797925236.350.66%
002361神剑股份9.43-2337.20-0.21-2.18%54858952423.436.78%
300596利安隆38.0916.80-0.86-2.21%3258512504.071.42%
600714金瑞矿业13.18267.46-0.30-2.23%10945614654.193.80%
002805丰元股份17.04-14.99-0.39-2.24%20038835013.177.19%
300665飞鹿股份8.19-9.00-0.19-2.27%894767434.584.10%
603010万盛股份9.96-6.10-0.24-2.35%10410810544.621.82%
300429强力新材9.38-34.61-0.23-2.39%40760539712.949.76%
002068黑猫股份7.40-10.41-0.19-2.50%21995416494.742.99%
002258利尔化学14.0525.51-0.37-2.57%21661330645.622.71%
688129东来技术18.6021.93-0.53-2.77%6723.291273.050.56%
002919名臣健康15.91170.96-0.46-2.81%288694687.341.09%
301090华润材料6.16-198.18-0.18-2.84%1360028431.5510.92%
300225金力泰6.50120.38-0.19-2.84%16043010739.193.40%
300537广信材料17.55318.58-0.53-2.93%14813127036.59.76%
603125常青科技20.4640.59-0.62-2.94%474039976.5361.17%
300727润禾材料26.0038.01-0.79-2.95%190764996.911.18%
002319乐通股份10.33-561.63-0.32-3.00%115122120485.50%
603255鼎际得23.85123.60-0.76-3.09%121632928.7012.00%
002246北化股份19.4734.95-0.64-3.18%21498742600.233.92%
688716中研股份25.052188.29-0.85-3.28%23401.996020.1463.35%
301617博苑新材44.6244.49-1.58-3.42%107664839.891.56%
688275万润新能77.5499.32-2.76-3.44%44844.735544.723.56%
603822ST嘉澳56.00126.52-2.00-3.45%44322495.380.58%
300174元力股份17.8329.12-0.65-3.52%15191627328.994.19%
605020永和股份32.1225.46-1.22-3.66%10968335543.142.18%
600141兴发集团28.7524.02-1.10-3.69%28544282501.762.38%
605366宏柏新材7.25-33.31-0.28-3.72%21825116163.762.82%
603867新化股份26.9121.66-1.04-3.72%6367417396.392.95%
300054鼎龙股份71.3181.88-2.86-3.86%491996363500.26.62%
000510新金路14.58-38.68-0.60-3.95%36073153729.895.95%
603078江化微32.10115.94-1.35-4.04%28248094679.227.33%
688356键凯科技70.6059.28-3.04-4.13%9825.217069.5621.62%
603379三美股份57.6716.25-2.54-4.22%9355554633.211.53%
920078族兴新材18.6031.50-0.82-4.22%162703086.6444.17%
603120肯特催化44.0047.22-1.94-4.22%3887017608.8310.26%
301393昊帆生物58.6655.92-2.59-4.23%2202513065.815.01%
920015锦华新材45.0835.24-2.01-4.27%3072914500.047.68%
000920沃顿科技11.4224.51-0.51-4.27%15523618084.13.28%
600160巨化股份38.4424.99-1.72-4.28%290436112848.41.08%
301209联合化学42.00115.90-1.91-4.35%2541611109.92.66%
300721怡达股份20.53-49.16-0.94-4.38%13639029356.769.86%
300740水羊股份18.5456.12-0.86-4.43%36646070305.279.24%
300568星源材质11.97945.32-0.56-4.47%58657471429.114.85%
688550瑞联新材39.3022.52-1.87-4.54%53075.1521309.453.01%
000691亚太实业9.06-189.73-0.44-4.63%778707215.842.41%
300236上海新阳83.6074.18-4.08-4.65%11042395057.23.96%
002326永太科技18.52357.05-0.92-4.73%548078103696.16.78%
300801泰和科技23.5738.87-1.20-4.84%13397432203.639.77%
688690纳微科技33.6677.70-1.74-4.92%78594.0226825.761.95%
688727恒坤新材41.91197.94-2.18-4.94%61698.0727031.0511.42%
300487蓝晓科技60.3434.68-3.19-5.02%7854248134.172.55%
300821东岳硅材15.19132.18-0.83-5.18%58894592051.414.91%
600500中化国际4.68-8.22-0.26-5.26%740627.135376.262.06%
603938三孚股份39.36163.44-2.21-5.32%11044944645.312.89%
301349信德新材39.1789.09-2.23-5.39%4391517514.413.90%
603285键邦股份31.4038.35-1.86-5.59%3270210490.575.25%
300037新宙邦58.7832.88-3.64-5.83%174552104838.43.19%
603683晶华新材14.8244.91-0.92-5.84%45087769229.7315.64%
002741光华科技21.8985.60-1.38-5.93%22253149975.415.17%
300109新开源12.7842.27-0.81-5.96%9169311916.741.77%
301292海科新源63.05439.66-4.05-6.04%190021124734.422.31%
603931格林达34.0056.54-2.22-6.13%13414447725.536.72%
603155新亚强12.8461.81-0.85-6.21%14659919536.123.20%
688625呈和科技53.5047.17-3.56-6.24%50905.7828201.61.96%
603983丸美生物32.5161.14-2.27-6.53%13456345004.923.36%
300398飞凯材料33.0446.87-2.32-6.56%451183154737.87.95%
301286侨源股份37.1162.40-2.80-7.02%145115515.120.90%
688758赛分科技23.2870.10-1.79-7.14%128537.530463.344.31%
688106金宏气体28.10161.64-2.18-7.20%298275.886445.195.59%
002971和远气体36.72145.44-2.90-7.32%18407470479.5311.43%
301092争光股份40.6758.38-3.23-7.36%5562523287.599.12%
600367红星发展28.88106.89-2.31-7.41%24693173456.87.67%
600378昊华科技42.3934.88-3.56-7.75%507393221915.54.73%
605589圣泉集团36.1031.27-3.10-7.91%393896148284.54.66%
601678滨化股份6.5056.79-0.56-7.93%2782024185253.813.62%
300684中石科技47.2541.43-4.25-8.25%16171879309.057.92%
688378奥来德36.6175.39-3.31-8.29%69658.1826395.92.89%
301373凌玮科技81.6961.49-8.62-9.54%3883833108.869.47%
300285国瓷材料56.4291.20-6.02-9.64%1096368640853.712.84%
603823百合花61.49156.03-6.83-10.00%9422759667.532.26%
601208东材科技38.94103.41-4.33-10.01%532887215737.55.28%
600722金牛化工9.26132.45-1.03-10.01%13344912357.381.96%
300243瑞丰高材12.8447.15-1.53-10.65%29657139668.2913.26%
688353华盛锂电89.9993.60-10.99-10.88%9094786423.785.70%
688359三孚新科97.07-200.94-14.78-13.21%52943.6354303.015.31%

转至上纬新材（688585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。