|
| 三峡新材(600293)非金属矿物制品业上涨家数:76下跌家数:39平均涨幅:+1.85%平均换手:2.88%总成交额:484.10亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 111.18 | 89.12 | +10.98 | +10.96% | 97538.46 | 105134 | 4.04% | | 002080 | 中材科技 | 44.37 | 37.93 | +4.03 | +9.99% | 402629 | 173595.1 | 2.40% | | 920179 | 凯德石英 | 50.10 | 196.24 | +4.21 | +9.17% | 36559 | 17999.62 | 6.12% | | 603256 | 宏和科技 | 125.55 | 364.86 | +10.23 | +8.87% | 279474 | 340893.7 | 3.18% | | 300715 | 凯伦股份 | 12.01 | 160.61 | +0.95 | +8.59% | 144183 | 16783.28 | 4.47% | | 001359 | 平安电工 | 78.34 | 81.75 | +5.88 | +8.11% | 54198 | 40569.63 | 8.99% | | 688733 | 壹石通 | 26.66 | -1086.49 | +1.90 | +7.67% | 59003.71 | 15335.76 | 2.95% | | 603838 | *ST四通 | 8.29 | -31.41 | +0.59 | +7.66% | 54646 | 4397.711 | 1.71% | | 301526 | 国际复材 | 29.98 | 230.72 | +2.10 | +7.53% | 2404133 | 700824.3 | 17.12% | | 301071 | 力量钻石 | 52.00 | 76.28 | +3.58 | +7.39% | 123841 | 63098.89 | 6.62% | | 920725 | 惠丰钻石 | 70.00 | -453.39 | +4.62 | +7.07% | 45300 | 31204.39 | 10.25% | | 603119 | 浙江荣泰 | 52.09 | 84.74 | +3.31 | +6.79% | 147198 | 75098.13 | 5.55% | | 300179 | 四方达 | 30.56 | 145.60 | +1.94 | +6.78% | 283360 | 85278.7 | 7.54% | | 920438 | 戈碧迦 | 116.08 | 518.83 | +7.15 | +6.56% | 45171 | 51896.66 | 3.24% | | 600172 | 黄河旋风 | 10.20 | -16.73 | +0.61 | +6.36% | 1333981 | 133600.3 | 10.40% | | 605006 | 山东玻纤 | 12.91 | -698.27 | +0.77 | +6.34% | 329475 | 41689.64 | 5.04% | | 603688 | 石英股份 | 43.46 | 171.39 | +2.58 | +6.31% | 151017 | 64655.83 | 2.79% | | 300700 | 岱勒新材 | 16.77 | -42.06 | +0.99 | +6.27% | 176180 | 29281.4 | 6.29% | | 600176 | 中国巨石 | 36.19 | 37.90 | +2.13 | +6.25% | 2892579 | 1030251 | 7.28% | | 001212 | 中旗新材 | 33.18 | -279.14 | +1.93 | +6.18% | 61848 | 20015.45 | 3.56% | | 603663 | 三祥新材 | 33.87 | 142.65 | +1.91 | +5.98% | 190667 | 63289.17 | 3.21% | | 300395 | 菲利华 | 75.05 | 81.89 | +4.16 | +5.87% | 216903 | 160262.1 | 4.23% | | 300196 | 长海股份 | 16.43 | 20.65 | +0.86 | +5.52% | 194226 | 31443.27 | 7.86% | | 603268 | 松发股份 | 157.15 | 43.66 | +7.50 | +5.01% | 81362 | 125628.2 | 3.49% | | 688598 | 金博股份 | 26.20 | -4.27 | +1.20 | +4.80% | 101977.7 | 26401.09 | 5.01% | | 301188 | 力诺药包 | 34.45 | 229.62 | +1.46 | +4.43% | 148643 | 50632.05 | 5.56% | | 301557 | 常友科技 | 76.50 | 65.18 | +3.18 | +4.34% | 10523 | 7941.415 | 4.23% | | 603725 | 天安新材 | 9.92 | 26.12 | +0.41 | +4.31% | 164248 | 16066.94 | 5.39% | | 000935 | 四川双马 | 22.15 | 70.31 | +0.86 | +4.04% | 51807 | 11347.2 | 0.68% | | 002785 | 万里石 | 33.98 | -92.18 | +1.21 | +3.69% | 54048 | 18084.96 | 2.79% | | 002742 | 冀衡医药 | 3.72 | -7.37 | +0.13 | +3.62% | 154603 | 5717.49 | 2.95% | | 002798 | 帝欧水华 | 5.41 | -6.35 | +0.18 | +3.44% | 80626 | 4312.92 | 1.56% | | 000672 | 上峰材料 | 13.29 | 21.85 | +0.44 | +3.42% | 218181 | 28734.26 | 2.25% | | 603601 | 再升科技 | 8.79 | 272.38 | +0.29 | +3.41% | 920863.1 | 79836.74 | 8.06% | | 300234 | 开尔新材 | 9.00 | -249.35 | +0.29 | +3.33% | 143214 | 12763.08 | 4.16% | | 601636 | 旗滨集团 | 5.98 | 109.16 | +0.18 | +3.10% | 824678 | 49263.27 | 2.79% | | 600449 | 宁夏建材 | 13.59 | 34.94 | +0.39 | +2.95% | 128293 | 17131.44 | 2.68% | | 600366 | 宁波韵升 | 11.49 | 30.79 | +0.32 | +2.86% | 520181 | 59260.35 | 4.73% | | 300861 | 美畅股份 | 16.45 | 26.84 | +0.43 | +2.68% | 159231 | 25961.2 | 3.77% | | 688398 | 赛特新材 | 20.40 | 231.18 | +0.46 | +2.31% | 14059.23 | 2857.412 | 0.84% | | 603578 | 三星新材 | 11.60 | -14.84 | +0.26 | +2.29% | 26830 | 3089.58 | 1.49% | | 603826 | 坤彩科技 | 15.78 | -322.98 | +0.34 | +2.20% | 63725 | 10083.21 | 0.75% | | 002571 | 德力股份 | 10.59 | -16.61 | +0.20 | +1.92% | 51872 | 5476.662 | 1.74% | | 002201 | 九鼎新材 | 8.03 | 58.28 | +0.15 | +1.90% | 160153 | 12787.06 | 2.66% | | 300554 | 三超新材 | 19.57 | -14.27 | +0.34 | +1.77% | 32098 | 6278.15 | 4.06% | | 920807 | 奔朗新材 | 8.87 | 116.91 | +0.14 | +1.60% | 18788 | 1664.311 | 1.52% | | 688077 | 大地熊 | 23.76 | 43.70 | +0.36 | +1.54% | 25376.91 | 6009.84 | 2.22% | | 605122 | 四方新材 | 10.85 | -6.16 | +0.15 | +1.40% | 26116 | 2818.459 | 1.52% | | 600207 | 安彩高科 | 4.35 | -6.17 | +0.06 | +1.40% | 164934 | 7144.09 | 1.57% | | 002623 | 亚玛顿 | 16.22 | -20.67 | +0.22 | +1.37% | 97811 | 15779.75 | 5.08% | | 688119 | 中钢洛耐 | 4.00 | -27.04 | +0.05 | +1.27% | 105316.7 | 4206.545 | 0.94% | | 300748 | 金力永磁 | 26.44 | 49.29 | +0.33 | +1.26% | 233118 | 61551.32 | 2.06% | | 300606 | 金太阳 | 29.26 | 202.11 | +0.36 | +1.25% | 97240 | 28703.54 | 8.26% | | 600801 | 华新建材 | 21.46 | 13.73 | +0.26 | +1.23% | 166222 | 35025.82 | 1.24% | | 001296 | 长江材料 | 17.65 | 23.45 | +0.21 | +1.20% | 13048 | 2300.633 | 1.69% | | 301010 | 晶雪节能 | 16.60 | 239.62 | +0.19 | +1.16% | 25167 | 4181.035 | 2.33% | | 002392 | 北京利尔 | 7.37 | 21.67 | +0.08 | +1.10% | 101617 | 7465.687 | 0.88% | | 002088 | 鲁阳节能 | 7.66 | -274.39 | +0.08 | +1.06% | 28651 | 2187.869 | 0.57% | | 002066 | 瑞泰科技 | 20.09 | -60.93 | +0.19 | +0.95% | 19678 | 3943.671 | 0.85% | | 002596 | 海南瑞泽 | 3.20 | -18.26 | +0.03 | +0.95% | 195390 | 6218.345 | 1.70% | | 300224 | 正海磁材 | 11.31 | 36.94 | +0.10 | +0.89% | 105429 | 11898.2 | 1.14% | | 300890 | 翔丰华 | 25.81 | 35.86 | +0.21 | +0.82% | 40921 | 10580.11 | 3.76% | | 920580 | 科创新材 | 10.61 | 44.12 | +0.08 | +0.76% | 15671 | 1655.703 | 2.86% | | 002918 | 蒙娜丽莎 | 9.60 | 41.94 | +0.07 | +0.73% | 108848 | 10415.19 | 5.08% | | 300737 | 科顺股份 | 5.01 | -10.86 | +0.03 | +0.60% | 194122 | 9698.82 | 2.19% | | 601112 | 振石股份 | 15.50 | 35.84 | +0.09 | +0.58% | 45508 | 7047.354 | 2.49% | | 603385 | 惠达卫浴 | 5.22 | -8.60 | +0.03 | +0.58% | 38400 | 2003.27 | 1.01% | | 600881 | 亚泰集团 | 1.77 | -3.19 | +0.01 | +0.57% | 776406 | 13719.22 | 2.40% | | 002225 | 濮耐股份 | 3.75 | 85.87 | +0.02 | +0.54% | 183615 | 6848.847 | 1.94% | | 600783 | 鲁信创投 | 17.06 | 76.06 | +0.09 | +0.53% | 285221 | 48585.63 | 3.83% | | 600293 | 三峡新材 | 2.76 | -48.68 | +0.01 | +0.36% | 303337 | 8333.409 | 2.61% | | 001216 | 华瓷股份 | 13.90 | 18.98 | +0.04 | +0.29% | 17577 | 2440.239 | 0.72% | | 000795 | 英洛华 | 8.53 | 38.01 | +0.02 | +0.24% | 108811 | 9277 | 0.97% | | 920792 | 东和新材 | 9.84 | 20.22 | +0.02 | +0.20% | 2372 | 232.7907 | 0.23% | | 601865 | 福莱特 | 11.11 | 28.52 | +0.02 | +0.18% | 497827 | 55469.45 | 2.62% | | 002205 | 国统股份 | 10.22 | -20.44 | +0.01 | +0.10% | 23079 | 2373.043 | 1.24% | | 600819 | 耀皮玻璃 | 5.47 | 45.61 | 0.00 | 0.00% | 61604 | 3370.01 | 0.78% | | 603616 | 韩建河山 | 5.12 | -83.40 | 0.00 | 0.00% | 104941 | 5381.183 | 2.73% | | 920675 | 秉扬科技 | 7.26 | 30.62 | 0.00 | 0.00% | 10728 | 780.2847 | 1.36% | | 920076 | 国亮新材 | 12.60 | 17.93 | 0.00 | 0.00% | 5665 | 713.6407 | 1.54% | | 920191 | 瑞尔竞达 | 8.79 | 17.18 | 0.00 | 0.00% | 9090 | 798.4643 | 2.28% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.01 | -0.18% | 49478 | 2812.9 | 0.83% | | 002302 | 西部建设 | 4.68 | -8.42 | -0.01 | -0.21% | 49536 | 2318.349 | 0.39% | | 002162 | 悦心健康 | 3.99 | 356.61 | -0.01 | -0.25% | 152921 | 6099.335 | 1.67% | | 920149 | 旭杰科技 | 7.96 | -13.26 | -0.02 | -0.25% | 5550 | 441.1201 | 0.88% | | 002457 | 青龙管业 | 10.83 | 28.07 | -0.03 | -0.28% | 245366 | 26416.68 | 7.36% | | 600678 | ST金顶 | 5.55 | -216.53 | -0.02 | -0.36% | 103981 | 5745.82 | 2.98% | | 600668 | 尖峰集团 | 7.37 | -16.13 | -0.03 | -0.41% | 46337 | 3415.55 | 1.12% | | 300160 | 秀强股份 | 4.36 | 23.02 | -0.02 | -0.46% | 67759 | 2974.68 | 0.89% | | 920185 | 贝特瑞 | 21.25 | 28.14 | -0.10 | -0.47% | 44114 | 9400.958 | 0.39% | | 000012 | 南玻A | 3.95 | 1077.31 | -0.02 | -0.50% | 236419 | 9365.52 | 1.21% | | 300690 | 双一科技 | 21.66 | 23.77 | -0.11 | -0.51% | 33826 | 7364.01 | 3.03% | | 600425 | 青松建化 | 3.51 | 18.46 | -0.02 | -0.57% | 135075 | 4734.11 | 0.84% | | 920175 | 东方碳素 | 7.99 | -8.20 | -0.05 | -0.62% | 17336 | 1384.489 | 2.19% | | 300374 | 中铁装配 | 11.03 | -22.09 | -0.07 | -0.63% | 33608 | 3715.01 | 1.37% | | 920719 | 宁新新材 | 7.82 | -1.38 | -0.05 | -0.64% | 21966 | 1712.925 | 2.95% | | 600586 | 金晶科技 | 4.25 | -8.04 | -0.03 | -0.70% | 132106 | 5623.1 | 0.93% | | 600516 | 方大炭素 | 5.25 | 222.58 | -0.04 | -0.76% | 474329 | 24864.44 | 1.18% | | 000877 | 天山股份 | 3.83 | -3.74 | -0.03 | -0.78% | 133501 | 5091.76 | 0.19% | | 000695 | 滨海能源 | 12.60 | -32.88 | -0.10 | -0.79% | 47684 | 6075.31 | 2.15% | | 603612 | 索通发展 | 17.13 | 12.04 | -0.14 | -0.81% | 105302 | 18100.05 | 2.11% | | 600876 | 凯盛新能 | 7.00 | -3.96 | -0.06 | -0.85% | 38303 | 2695.32 | 0.97% | | 600802 | 福建水泥 | 4.38 | -13.45 | -0.04 | -0.90% | 68971 | 3053.24 | 1.51% | | 000789 | 万年青 | 4.10 | -123.29 | -0.04 | -0.97% | 41062 | 1685.83 | 0.51% | | 001322 | 箭牌家居 | 6.19 | 109.54 | -0.07 | -1.12% | 32084 | 1992.767 | 0.41% | | 001386 | 马可波罗 | 15.02 | 15.31 | -0.18 | -1.18% | 35624 | 5375.053 | 3.31% | | 002671 | 龙泉股份 | 3.83 | 39.25 | -0.05 | -1.29% | 127247 | 4927.339 | 2.31% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.02 | -1.39% | 446042 | 6346.98 | 0.54% | | 600660 | 福耀玻璃 | 56.93 | 16.52 | -0.88 | -1.52% | 145240 | 82810.64 | 0.73% | | 001301 | 尚太科技 | 53.61 | 22.03 | -0.85 | -1.56% | 40623 | 21826.51 | 1.56% | | 000401 | 金隅冀东 | 3.65 | 99.57 | -0.06 | -1.62% | 96470 | 3521.65 | 0.37% | | 001269 | 欧晶科技 | 19.28 | -12.93 | -0.36 | -1.83% | 28479 | 5529.646 | 1.48% | | 003012 | 东鹏控股 | 4.76 | 16.57 | -0.09 | -1.86% | 94198 | 4503.74 | 0.83% | | 600326 | 西藏天路 | 6.87 | 311.39 | -0.13 | -1.86% | 476183 | 32727.54 | 3.50% | | 600529 | 山东药玻 | 19.62 | 19.51 | -0.43 | -2.14% | 111334 | 21979.24 | 1.68% | | 002233 | 塔牌集团 | 7.44 | 14.18 | -0.18 | -2.36% | 120271 | 8993.626 | 1.02% | | 600585 | 海螺水泥 | 17.80 | 12.09 | -0.51 | -2.79% | 577527 | 103233.8 | 1.45% | | 002271 | 东方雨虹 | 11.68 | 86.45 | -0.34 | -2.83% | 454631 | 53123.7 | 2.37% | | 603021 | *ST华鹏 | 6.95 | -9.49 | -0.22 | -3.07% | 67071 | 4695.565 | 2.10% | | 000786 | 北新建材 | 18.83 | 11.18 | -0.63 | -3.24% | 249221 | 47197.27 | 1.48% |
|