|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)湖北省上涨家数:113下跌家数:38平均涨幅:+1.37%平均换手:3.33%总成交额:739.01亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 42.68 | 190.65 | +3.88 | +10.00% | 250057 | 103844.2 | 15.53% | | 603950 | 长源东谷 | 60.61 | 50.15 | +5.24 | +9.46% | 88927 | 51664.7 | 2.75% | | 301205 | 联特科技 | 323.64 | 542.17 | +23.24 | +7.74% | 94491 | 301612.1 | 11.29% | | 688545 | 兴福电子 | 81.82 | 130.61 | +5.65 | +7.42% | 152826.7 | 122954.8 | 8.39% | | 301633 | 港迪技术 | 62.38 | 117.44 | +4.18 | +7.18% | 25300 | 15602.55 | 9.92% | | 300567 | 精测电子 | 219.15 | 473.81 | +14.38 | +7.02% | 98738 | 210976.5 | 4.35% | | 301235 | 华康洁净 | 47.20 | 58.41 | +2.85 | +6.43% | 78887 | 36520.52 | 7.57% | | 600769 | 祥龙电业 | 16.24 | 435.45 | +0.97 | +6.35% | 166966 | 26619.71 | 4.45% | | 688635 | 长进光子 | 295.03 | 297.00 | +15.41 | +5.51% | 25458.17 | 73451.73 | 14.34% | | 688765 | 禾元生物 | 37.75 | -97.68 | +1.85 | +5.15% | 51540.38 | 19620.44 | 7.16% | | 300018 | 中元股份 | 12.05 | 42.56 | +0.56 | +4.87% | 158582 | 18959.01 | 4.37% | | 300161 | 华中数控 | 27.50 | 841.34 | +1.20 | +4.56% | 79864 | 21565.17 | 4.09% | | 920438 | 戈碧迦 | 111.83 | 334.99 | +4.84 | +4.52% | 68174 | 74787.7 | 4.89% | | 688667 | 菱电电控 | 98.59 | 33.03 | +4.21 | +4.46% | 8678.438 | 8425.569 | 1.65% | | 301150 | 中一科技 | 41.40 | 61.91 | +1.75 | +4.41% | 299862 | 124248.5 | 9.87% | | 920161 | 龙辰科技 | 21.33 | 36.70 | +0.87 | +4.25% | 34879 | 7361.209 | 4.73% | | 001267 | 汇绿生态 | 38.03 | 384.42 | +1.48 | +4.05% | 358386 | 134680.5 | 5.89% | | 688387 | 信科移动 | 12.70 | -179.39 | +0.49 | +4.01% | 369987.4 | 46429.85 | 1.83% | | 688646 | 逸飞激光 | 79.82 | -90.70 | +3.07 | +4.00% | 25895.54 | 20639.55 | 4.26% | | 920193 | 吉和昌 | 30.58 | 37.30 | +1.16 | +3.94% | 32871 | 10002.62 | 13.04% | | 300046 | 台基股份 | 25.18 | 138.65 | +0.94 | +3.88% | 98354 | 24822.51 | 4.16% | | 300516 | 久之洋 | 35.28 | 311.91 | +1.29 | +3.80% | 63719 | 22472.4 | 2.53% | | 603738 | 泰晶科技 | 37.89 | 180.81 | +1.26 | +3.44% | 298307 | 112527.2 | 7.73% | | 688275 | 万润新能 | 71.30 | 21.96 | +2.37 | +3.44% | 30018.37 | 21063.11 | 2.42% | | 688081 | 兴图新科 | 26.51 | -39.65 | +0.86 | +3.35% | 18781.82 | 4966.264 | 1.82% | | 300808 | 久量股份 | 22.66 | -59.23 | +0.72 | +3.28% | 64218 | 14291.28 | 5.40% | | 300184 | 力源信息 | 12.28 | 37.72 | +0.39 | +3.28% | 555634 | 67778.29 | 5.29% | | 600879 | 航天电子 | 14.72 | 517.33 | +0.46 | +3.23% | 958748.9 | 140694.8 | 2.91% | | 000759 | 中百集团 | 6.60 | -4.34 | +0.20 | +3.12% | 1639343 | 107413.9 | 25.00% | | 000670 | 盈方微 | 7.87 | -100.17 | +0.23 | +3.01% | 910010 | 70915.24 | 10.96% | | 300776 | 帝尔激光 | 124.65 | 71.34 | +3.55 | +2.93% | 127399 | 159054.1 | 7.10% | | 002072 | 凯瑞德 | 7.10 | -262.13 | +0.20 | +2.90% | 148132 | 10594.99 | 4.03% | | 688665 | 四方光电 | 44.42 | 34.88 | +1.22 | +2.82% | 5303.85 | 2349.09 | 0.52% | | 603281 | 江瀚新材 | 18.67 | 25.09 | +0.49 | +2.70% | 29390 | 5465.6 | 0.57% | | 300683 | 海特生物 | 25.07 | -12.12 | +0.63 | +2.58% | 138444 | 36032.77 | 11.33% | | 688151 | 华强科技 | 16.69 | 119.36 | +0.41 | +2.52% | 33525.11 | 5578.736 | 0.97% | | 300966 | 共同药业 | 24.01 | -29.12 | +0.56 | +2.39% | 22235 | 5300.88 | 2.90% | | 301211 | 亨迪药业 | 11.84 | 106.33 | +0.27 | +2.33% | 131250 | 15546.13 | 3.14% | | 002414 | 高德红外 | 12.43 | 28.59 | +0.27 | +2.22% | 511035 | 63093.16 | 1.50% | | 002281 | 光迅科技 | 195.40 | 139.92 | +4.18 | +2.19% | 434870 | 843890.7 | 5.53% | | 688237 | 超卓航科 | 58.49 | 333.00 | +1.25 | +2.18% | 13900.84 | 8114.164 | 1.55% | | 300527 | ST应急 | 8.08 | 301.78 | +0.17 | +2.15% | 90325 | 7266.871 | 0.89% | | 920108 | 宏海科技 | 8.58 | 126.09 | +0.18 | +2.14% | 3986 | 340.4082 | 0.55% | | 300980 | 祥源新材 | 23.42 | 34.48 | +0.49 | +2.14% | 26997 | 6287.02 | 2.70% | | 002194 | 武汉凡谷 | 11.00 | -615.90 | +0.22 | +2.04% | 468684 | 51737.33 | 9.11% | | 301183 | 东田微 | 303.13 | 177.36 | +6.03 | +2.03% | 58735 | 176789.3 | 10.01% | | 300278 | 华昌达 | 3.52 | -60.58 | +0.07 | +2.03% | 204678 | 7184.47 | 1.45% | | 600133 | 东湖高新 | 8.08 | 40.85 | +0.16 | +2.02% | 87903 | 7047.86 | 0.82% | | 300054 | 鼎龙股份 | 72.58 | 73.82 | +1.43 | +2.01% | 300537 | 216379.1 | 4.04% | | 601162 | 天风证券 | 3.63 | 111.42 | +0.07 | +1.97% | 1305714 | 47181.77 | 1.52% | | 920198 | 微创光电 | 7.87 | 38.61 | +0.15 | +1.94% | 12437 | 978.4413 | 1.76% | | 000783 | 长江证券 | 8.45 | 9.07 | +0.16 | +1.93% | 663725 | 55772.33 | 1.20% | | 000988 | 华工科技 | 107.80 | 62.09 | +2.02 | +1.91% | 535951 | 578114.8 | 5.33% | | 603220 | 中贝通信 | 18.26 | 236.68 | +0.33 | +1.84% | 149689 | 27345.24 | 2.79% | | 300041 | 回天新材 | 11.21 | 25.60 | +0.20 | +1.82% | 208936 | 23262.7 | 3.84% | | 688038 | 中科通达 | 18.91 | -2331.21 | +0.33 | +1.78% | 13766.94 | 2588.052 | 1.18% | | 300536 | 农尚环境 | 8.76 | -10.52 | +0.14 | +1.62% | 45684 | 3951.34 | 1.56% | | 300971 | 博亚精工 | 17.17 | 27.84 | +0.27 | +1.60% | 21898 | 3750.64 | 2.37% | | 920942 | 恒立钻具 | 17.41 | 86.49 | +0.27 | +1.58% | 3844 | 666.9861 | 0.93% | | 920274 | 宏裕包材 | 15.28 | 54.09 | +0.23 | +1.53% | 6471 | 986.6471 | 0.80% | | 920505 | 九菱科技 | 26.02 | 128.86 | +0.39 | +1.52% | 4928 | 1276.473 | 1.37% | | 000821 | ST京机 | 7.50 | 82.33 | +0.11 | +1.49% | 51591 | 3862.74 | 0.86% | | 300557 | 理工光科 | 25.76 | 86.48 | +0.37 | +1.46% | 22827 | 5869.94 | 1.46% | | 600745 | *ST闻泰 | 16.74 | -2.21 | +0.24 | +1.45% | 212700 | 35528.72 | 1.67% | | 300747 | 锐科激光 | 41.31 | 93.65 | +0.56 | +1.37% | 219209 | 90237 | 4.20% | | 301192 | 泰祥股份 | 18.75 | 45.60 | +0.25 | +1.35% | 13891 | 2621.62 | 2.76% | | 600654 | 中安科 | 3.06 | 88.06 | +0.04 | +1.32% | 698592.9 | 21399.5 | 3.01% | | 600498 | 烽火通信 | 43.99 | 174.66 | +0.57 | +1.31% | 1202021 | 527206.2 | 9.45% | | 000501 | 武商集团 | 7.13 | 37.47 | +0.09 | +1.28% | 66146 | 4726.47 | 0.86% | | 301246 | 宏源药业 | 17.50 | 24.90 | +0.20 | +1.16% | 66218 | 11593.51 | 3.83% | | 300323 | 华灿光电 | 11.45 | -57.96 | +0.13 | +1.15% | 575365 | 65507.16 | 6.46% | | 603716 | 塞力医疗 | 16.17 | -18.35 | +0.18 | +1.13% | 117404 | 19165.97 | 5.20% | | 600703 | 三安光电 | 12.98 | -103.18 | +0.14 | +1.09% | 1048612 | 135805.2 | 2.10% | | 600993 | 马应龙 | 22.67 | 16.26 | +0.24 | +1.07% | 28771 | 6501.96 | 0.67% | | 002627 | 三峡旅游 | 6.77 | 59.83 | +0.07 | +1.04% | 89079 | 6023.72 | 1.28% | | 920237 | 力佳科技 | 11.17 | 38.61 | +0.11 | +0.99% | 6454 | 718.2438 | 0.69% | | 000926 | 福星股份 | 2.10 | -0.58 | +0.02 | +0.96% | 278474 | 5796.23 | 1.77% | | 000852 | 石化机械 | 5.46 | -221.35 | +0.05 | +0.92% | 127443 | 6924.52 | 1.34% | | 600681 | 百川能源 | 3.48 | 21.39 | +0.03 | +0.87% | 170273 | 5926.52 | 1.27% | | 300276 | 三丰智能 | 6.00 | -43.68 | +0.05 | +0.84% | 152411 | 9159.1 | 1.26% | | 600976 | 健民集团 | 26.44 | 12.82 | +0.22 | +0.84% | 6179 | 1633.6 | 0.40% | | 600141 | 兴发集团 | 29.33 | 21.92 | +0.24 | +0.83% | 181416 | 53037.46 | 1.52% | | 002962 | 五方光电 | 13.50 | 161.81 | +0.11 | +0.82% | 97471 | 13158.49 | 4.66% | | 301048 | 金鹰重工 | 8.97 | 22.97 | +0.07 | +0.79% | 22113 | 1983.13 | 0.41% | | 688526 | 科前生物 | 12.37 | 18.33 | +0.09 | +0.73% | 9556.068 | 1177.383 | 0.21% | | 688143 | 长盈通 | 195.52 | 2560.64 | +1.42 | +0.73% | 134785.9 | 258216.2 | 11.01% | | 920978 | 开特股份 | 17.05 | 19.21 | +0.12 | +0.71% | 15504 | 2640.379 | 1.54% | | 600136 | ST明诚 | 1.49 | -173.06 | +0.01 | +0.68% | 60133 | 893.27 | 0.31% | | 688552 | 航天南湖 | 30.94 | -606.81 | +0.20 | +0.65% | 18083.65 | 5580.526 | 0.54% | | 920870 | 恒进感应 | 11.53 | 79.16 | +0.07 | +0.61% | 10069 | 1160.885 | 1.53% | | 600107 | *ST尔雅 | 5.65 | -25.51 | +0.03 | +0.53% | 10487 | 595.32 | 0.29% | | 301127 | 武汉天源 | 17.14 | 69.52 | +0.09 | +0.53% | 163362 | 27932.94 | 2.50% | | 000422 | 湖北宜化 | 11.84 | 17.66 | +0.06 | +0.51% | 86233 | 10195.18 | 0.81% | | 300494 | 盛天网络 | 7.99 | -26.43 | +0.04 | +0.50% | 54213 | 4329.43 | 1.36% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.01 | +0.50% | 193665 | 3901.33 | 1.12% | | 000966 | 长源电力 | 4.06 | 1182.08 | +0.02 | +0.50% | 416304 | 16981.89 | 1.20% | | 688692 | 达梦数据 | 203.30 | 43.20 | +0.92 | +0.45% | 10415.36 | 21176.66 | 1.40% | | 000883 | 湖北能源 | 4.44 | 15.35 | +0.02 | +0.45% | 332190 | 14781.08 | 0.51% | | 000785 | 居然智家 | 2.23 | -12.27 | +0.01 | +0.45% | 659538 | 14867.64 | 1.07% | | 600801 | 华新建材 | 24.30 | 14.59 | +0.10 | +0.41% | 47263 | 11448.69 | 0.35% | | 300205 | *ST天喻 | 5.00 | -3.64 | +0.02 | +0.40% | 18644 | 932.41 | 0.43% | | 300220 | 金运激光 | 10.95 | -362.85 | +0.04 | +0.37% | 22889 | 2541.7 | 1.52% | | 600885 | 宏发股份 | 34.08 | 27.06 | +0.11 | +0.32% | 91576 | 31201.53 | 0.59% | | 000615 | *ST美谷 | 3.23 | -9.89 | +0.01 | +0.31% | 30370 | 980.93 | 0.33% | | 600345 | 长江通信 | 54.49 | 26.78 | +0.14 | +0.26% | 133561 | 72213.87 | 6.31% | | 301221 | 光庭信息 | 25.86 | 1374.45 | +0.06 | +0.23% | 10013 | 2604.21 | 1.12% | | 002159 | 三特索道 | 13.20 | 18.05 | +0.03 | +0.23% | 28163 | 3739.99 | 2.03% | | 002365 | 永安药业 | 13.83 | 76.31 | +0.03 | +0.22% | 168506 | 23397.76 | 6.86% | | 600079 | ST人福 | 18.46 | 14.84 | +0.04 | +0.22% | 41637 | 7696.14 | 0.27% | | 600566 | 济川药业 | 25.19 | 12.63 | +0.04 | +0.16% | 32387 | 8147.09 | 0.35% | | 000952 | 广济药业 | 6.40 | -5.69 | +0.01 | +0.16% | 53406 | 3452.4 | 1.55% | | 601311 | 骆驼股份 | 7.39 | 14.80 | +0.01 | +0.14% | 65385 | 4853.08 | 0.56% | | 002783 | 凯龙股份 | 7.76 | 34.42 | +0.01 | +0.13% | 50695 | 3941.13 | 1.10% | | 000553 | 安道麦A | 5.59 | -24.44 | 0.00 | 0.00% | 57170 | 3213.78 | 0.26% | | 600168 | 武汉控股 | 4.33 | 40.81 | 0.00 | 0.00% | 34376 | 1491.09 | 0.35% | | 002950 | 奥美医疗 | 8.43 | 22.01 | 0.00 | 0.00% | 67790 | 5729.11 | 1.58% | | 920779 | 武汉蓝电 | 23.22 | 33.60 | -0.01 | -0.04% | 10490 | 2454.592 | 5.24% | | 002932 | *ST明德 | 15.31 | -70.04 | -0.01 | -0.07% | 6976 | 1066.75 | 0.45% | | 600757 | 长江传媒 | 7.22 | 10.80 | -0.01 | -0.14% | 108929 | 7882.1 | 0.90% | | 605388 | 均瑶健康 | 5.85 | -18.19 | -0.01 | -0.17% | 52979 | 3120.47 | 0.88% | | 300871 | 回盛生物 | 21.39 | 12.63 | -0.05 | -0.23% | 29865 | 6427.82 | 1.48% | | 688089 | ST嘉必优 | 8.47 | -21.74 | -0.02 | -0.24% | 10861.85 | 926.4598 | 0.65% | | 600035 | 楚天高速 | 3.66 | 10.26 | -0.01 | -0.27% | 107268 | 3950.36 | 0.67% | | 000902 | 新洋丰 | 13.82 | 10.69 | -0.04 | -0.29% | 57664 | 8022.36 | 0.50% | | 600298 | 安琪酵母 | 39.80 | 21.24 | -0.12 | -0.30% | 57036 | 22696.76 | 0.66% | | 002102 | ST能特 | 2.71 | -492.36 | -0.01 | -0.37% | 92339 | 2497.88 | 0.45% | | 001359 | 平安电工 | 88.49 | 92.34 | -0.33 | -0.37% | 24260 | 21524.4 | 4.02% | | 920273 | 一致魔芋 | 17.74 | 37.49 | -0.07 | -0.39% | 15222 | 2700.591 | 2.22% | | 601956 | 东贝集团 | 4.81 | -71.47 | -0.02 | -0.41% | 48864 | 2371.62 | 0.79% | | 000707 | 双环科技 | 4.44 | -14.66 | -0.02 | -0.45% | 66966 | 2990.77 | 1.22% | | 603067 | 振华股份 | 35.14 | 39.67 | -0.17 | -0.48% | 256626 | 90887.24 | 3.40% | | 300387 | 富邦科技 | 7.30 | 39.69 | -0.04 | -0.54% | 64188 | 4703.65 | 2.22% | | 603719 | 良品铺子 | 8.82 | -92.61 | -0.05 | -0.56% | 39561 | 3525.38 | 0.99% | | 000678 | 襄阳轴承 | 8.96 | -75.97 | -0.06 | -0.67% | 102385 | 9182.351 | 2.23% | | 000708 | 中信特钢 | 13.00 | 10.72 | -0.10 | -0.76% | 113106 | 14750.65 | 0.22% | | 600998 | 九州通 | 5.00 | 12.54 | -0.04 | -0.79% | 343551 | 17228.07 | 0.68% | | 002861 | 瀛通通讯 | 14.56 | -26.94 | -0.12 | -0.82% | 39707 | 5800.03 | 2.80% | | 600568 | ST中珠 | 2.39 | -36.00 | -0.02 | -0.83% | 86981 | 2082.54 | 0.52% | | 600774 | 汉商集团 | 7.50 | -12.58 | -0.07 | -0.92% | 38994 | 2958.99 | 1.35% | | 000520 | 凤凰航运 | 4.10 | -271.46 | -0.04 | -0.97% | 227412 | 9345.66 | 2.25% | | 920146 | 华阳变速 | 5.12 | -14.23 | -0.06 | -1.16% | 32625 | 1668.681 | 3.00% | | 300517 | 海波重科 | 11.85 | -251.62 | -0.14 | -1.17% | 76243 | 8988.551 | 6.04% | | 002377 | 国创高新 | 3.12 | 98.95 | -0.04 | -1.27% | 792504 | 24917.04 | 9.08% | | 600006 | 东风股份 | 5.27 | -23.29 | -0.07 | -1.31% | 150886 | 7966.58 | 0.75% | | 000665 | 湖北广电 | 4.07 | -4.21 | -0.06 | -1.45% | 140555 | 5751.1 | 1.24% | | 600184 | 光电股份 | 21.76 | 232.26 | -0.34 | -1.54% | 430567 | 93111.18 | 7.39% | | 603175 | 超颖电子 | 100.15 | -368.87 | -1.67 | -1.64% | 14075 | 14128.08 | 3.10% | | 600293 | 三峡新材 | 3.34 | -46.24 | -0.06 | -1.76% | 1421523 | 47659.28 | 12.25% | | 601869 | 长飞光纤 | 454.99 | 109.42 | -12.04 | -2.58% | 140939 | 644251.9 | 3.47% | | 000826 | *ST启环 | 1.87 | -0.93 | -0.05 | -2.60% | 129014 | 2438.88 | 0.91% | | 300395 | 菲利华 | 93.38 | 95.10 | -2.57 | -2.68% | 288388 | 271485.2 | 5.63% | | 002694 | *ST顾地 | 2.36 | -8.73 | -0.08 | -3.28% | 34665 | 829.05 | 0.48% | | 688156 | 路德科技 | 22.25 | -46.59 | -0.78 | -3.39% | 36535.36 | 8218.793 | 3.63% | | 920403 | 康农种业 | 20.40 | 27.10 | -0.96 | -4.49% | 60004 | 12311.84 | 9.23% |
|