|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-2.80%平均换手:3.49%总成交额:122.48亿元 更新时间：2026-07-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 65.94 | -390.17 | +1.92 | +3.00% | 25471.43 | 17027.84 | 2.81% | | 300759 | 康龙化成 | 31.29 | 33.94 | +0.69 | +2.25% | 528880 | 164937.2 | 3.72% | | 301096 | 百诚医药 | 54.04 | -114.87 | +0.72 | +1.35% | 18116 | 9570.271 | 2.18% | | 301080 | 百普赛斯 | 49.84 | 48.66 | +0.24 | +0.48% | 36458 | 18271.93 | 2.89% | | 688046 | 药康生物 | 23.20 | 59.54 | +0.05 | +0.22% | 45544.7 | 10630.66 | 1.11% | | 688179 | 阿拉丁 | 24.41 | 82.61 | -0.11 | -0.45% | 68082.22 | 16843.88 | 1.88% | | 688202 | 美迪西 | 77.33 | -75.47 | -0.47 | -0.60% | 52372.48 | 40708.71 | 3.90% | | 301520 | 万邦医药 | 37.54 | 143.80 | -0.49 | -1.29% | 86767 | 32588.28 | 26.54% | | 688137 | 近岸蛋白 | 38.40 | -35.06 | -0.51 | -1.31% | 9812.818 | 3739.914 | 1.40% | | 300725 | 药石科技 | 36.88 | 43.81 | -0.57 | -1.52% | 67993 | 25255.46 | 3.35% | | 688796 | 百奥赛图 | 111.00 | 170.77 | -1.98 | -1.75% | 14494.33 | 16145.4 | 3.75% | | 603259 | 药明康德 | 120.57 | 17.87 | -2.40 | -1.95% | 353935 | 427501 | 1.43% | | 688073 | 毕得医药 | 54.80 | 29.67 | -1.12 | -2.00% | 15786.06 | 8723.092 | 1.74% | | 300347 | 泰格医药 | 47.55 | 53.07 | -1.35 | -2.76% | 112937 | 53873.84 | 1.99% | | 301047 | 义翘神州 | 68.01 | 52.61 | -2.07 | -2.95% | 10757 | 7354.271 | 0.90% | | 688222 | 成都先导 | 32.60 | 106.44 | -1.05 | -3.12% | 142728.7 | 47559.73 | 3.56% | | 301333 | 诺思格 | 52.70 | 38.08 | -1.84 | -3.37% | 26248 | 13996.34 | 2.72% | | 688265 | 南模生物 | 36.68 | 86.43 | -1.42 | -3.73% | 7758.01 | 2876.438 | 1.00% | | 600721 | 百花医药 | 6.75 | 97.55 | -0.27 | -3.85% | 62451 | 4248.99 | 1.62% | | 300404 | 博济医药 | 9.12 | 81.71 | -0.37 | -3.90% | 106123 | 9769.17 | 3.72% | | 688131 | 皓元医药 | 88.64 | 77.06 | -3.63 | -3.93% | 46937.69 | 41968.9 | 2.20% | | 688133 | 泰坦科技 | 19.48 | -46.81 | -0.96 | -4.70% | 23123.45 | 4560.299 | 1.41% | | 688105 | 诺唯赞 | 17.28 | -622.91 | -0.89 | -4.90% | 58579.7 | 10244.15 | 1.13% | | 688293 | 奥浦迈 | 42.27 | 90.70 | -2.18 | -4.90% | 19204.55 | 8259.303 | 1.69% | | 301230 | 泓博医药 | 37.56 | 113.73 | -1.99 | -5.03% | 64758 | 24585.56 | 5.16% | | 688238 | 和元生物 | 6.03 | -17.12 | -0.32 | -5.04% | 222270 | 13736.62 | 3.47% | | 603127 | 昭衍新药 | 39.15 | 59.26 | -2.09 | -5.07% | 263256 | 104489 | 4.18% | | 600645 | 中源协和 | 18.41 | 78.29 | -1.03 | -5.30% | 134788 | 25229.23 | 2.88% | | 300149 | 睿智医药 | 8.89 | -388.79 | -0.56 | -5.93% | 225557 | 20229.65 | 4.75% | | 301257 | 普蕊斯 | 50.43 | 34.88 | -3.81 | -7.02% | 49884 | 25608.87 | 6.62% | | 688621 | 阳光诺和 | 51.97 | 29.86 | -4.42 | -7.84% | 26896.76 | 14303.92 | 2.40% |
|