|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:30下跌家数:1平均涨幅:+7.56%平均换手:6.68%总成交额:225.12亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 127.20 | -107.46 | +21.20 | +20.00% | 94359.83 | 109702.9 | 13.50% | | 301080 | 百普赛斯 | 101.24 | 94.25 | +16.87 | +20.00% | 164098 | 155048.4 | 12.94% | | 301047 | 义翘神州 | 118.99 | 87.59 | +17.49 | +17.23% | 126927 | 145034.7 | 10.61% | | 688293 | 奥浦迈 | 60.60 | 67.36 | +6.52 | +12.06% | 72836.34 | 43351.06 | 5.75% | | 688105 | 诺唯赞 | 22.68 | -1335.42 | +2.15 | +10.47% | 142674.2 | 31669.6 | 2.76% | | 301230 | 泓博医药 | 30.79 | 194.82 | +2.70 | +9.61% | 240075 | 71900.68 | 14.75% | | 688265 | 南模生物 | 49.21 | 171.69 | +4.21 | +9.36% | 29735.41 | 14352.8 | 3.81% | | 688046 | 药康生物 | 28.99 | 65.14 | +2.41 | +9.07% | 83625.44 | 23687.55 | 2.04% | | 688222 | 成都先导 | 36.45 | 104.34 | +2.96 | +8.84% | 254296.3 | 89926.43 | 6.34% | | 301333 | 诺思格 | 56.29 | 45.21 | +4.44 | +8.56% | 40563 | 22812.16 | 4.21% | | 688710 | 益诺思 | 90.10 | 532.67 | +6.74 | +8.09% | 40540.49 | 35876.25 | 4.38% | | 688179 | 阿拉丁 | 15.90 | 40.76 | +1.17 | +7.94% | 146880.3 | 22772.69 | 4.05% | | 603127 | 昭衍新药 | 46.85 | 35.66 | +3.29 | +7.55% | 354813 | 162094.2 | 5.65% | | 301257 | 普蕊斯 | 33.86 | 46.06 | +2.36 | +7.49% | 45327 | 15120.36 | 6.02% | | 300404 | 博济医药 | 11.19 | 82.81 | +0.76 | +7.29% | 288336 | 31664.21 | 10.10% | | 688131 | 皓元医药 | 83.37 | 68.57 | +5.56 | +7.15% | 46752.74 | 38533.62 | 2.19% | | 688202 | 美迪西 | 79.05 | -102.79 | +5.21 | +7.06% | 56658.58 | 44232.8 | 4.22% | | 688133 | 泰坦科技 | 18.82 | -37.12 | +1.14 | +6.45% | 55592 | 10287.76 | 3.38% | | 688238 | 和元生物 | 6.46 | -18.08 | +0.39 | +6.43% | 332905.7 | 21219.68 | 5.14% | | 301520 | 万邦医药 | 52.13 | 497.59 | +3.14 | +6.41% | 102473 | 52060.65 | 29.33% | | 300759 | 康龙化成 | 39.60 | 42.48 | +2.35 | +6.31% | 500012 | 194905.4 | 3.52% | | 300725 | 药石科技 | 43.94 | 48.76 | +2.58 | +6.24% | 190402 | 82223.28 | 9.39% | | 688073 | 毕得医药 | 58.26 | 29.15 | +3.25 | +5.91% | 35771.67 | 20604.96 | 3.94% | | 688796 | 百奥赛图 | 82.70 | 100.90 | +4.59 | +5.88% | 29932.53 | 24445.06 | 7.75% | | 300149 | 睿智医药 | 8.03 | -94.38 | +0.38 | +4.97% | 177525 | 14109.21 | 3.69% | | 600645 | 中源协和 | 17.63 | 70.45 | +0.68 | +4.01% | 91701 | 16057.89 | 1.96% | | 600721 | 百花医药 | 9.23 | 118.45 | +0.19 | +2.10% | 598293 | 54052.51 | 15.56% | | 688621 | 阳光诺和 | 53.90 | 121.63 | +0.60 | +1.13% | 28710.59 | 15465.49 | 2.56% | | 300347 | 泰格医药 | 48.26 | 452.73 | +0.44 | +0.92% | 147750 | 70589.03 | 2.63% | | 603259 | 药明康德 | 142.40 | 19.94 | +0.92 | +0.65% | 422613 | 606230.8 | 1.71% | | 301096 | 百诚医药 | 42.66 | -50.71 | -0.34 | -0.79% | 25839 | 11123.8 | 3.11% |
|