|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)北京市上涨家数:71下跌家数:402平均涨幅:-1.94%平均换手:1.81%总成交额:1810.89亿元 更新时间：2026-07-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 46.14 | 276.48 | +7.69 | +20.00% | 530064.8 | 230708.5 | 4.24% | | 920122 | 中纺标 | 25.99 | 101.75 | +2.82 | +12.17% | 23120 | 5741.384 | 6.19% | | 000970 | 中科三环 | 17.13 | 221.02 | +1.56 | +10.02% | 498122 | 83814.85 | 4.10% | | 003004 | 声迅股份 | 79.95 | -7201.76 | +7.27 | +10.00% | 32001 | 24612.58 | 4.66% | | 600206 | 有研新材 | 55.98 | 165.89 | +5.09 | +10.00% | 730158 | 397887.7 | 8.63% | | 600246 | 万通发展 | 18.60 | -49.38 | +1.69 | +9.99% | 1536960 | 279048.8 | 8.13% | | 600288 | 大恒科技 | 15.25 | 40.73 | +1.11 | +7.85% | 906160 | 139793.6 | 20.75% | | 002739 | 儒意电影 | 9.93 | -91.52 | +0.58 | +6.20% | 1208271 | 116731.3 | 5.75% | | 688795 | 摩尔线程 | 673.73 | -368.68 | +38.22 | +6.01% | 28880.15 | 194426.9 | 9.83% | | 603698 | 航天工程 | 41.61 | 99.74 | +2.24 | +5.69% | 314695 | 132686.5 | 5.87% | | 688652 | 京仪装备 | 214.01 | 226.85 | +11.22 | +5.53% | 80014.44 | 167278 | 6.63% | | 002701 | 奥瑞金 | 4.82 | 14.36 | +0.23 | +5.01% | 427874 | 20358.91 | 1.67% | | 300418 | 昆仑万维 | 45.20 | -33.47 | +2.15 | +4.99% | 795511.1 | 358092.4 | 6.88% | | 688282 | 理工导航 | 66.20 | -466.54 | +2.80 | +4.42% | 17786.19 | 11872.92 | 2.00% | | 600031 | 三一重工 | 19.68 | 21.50 | +0.79 | +4.18% | 1256848 | 247891.5 | 1.48% | | 300523 | 辰安科技 | 19.34 | -20.74 | +0.77 | +4.15% | 40609 | 7701.26 | 1.75% | | 688811 | 有研复材 | 28.46 | 199.18 | +1.07 | +3.91% | 84916.57 | 24123.61 | 9.22% | | 600977 | 中国电影 | 14.45 | 188.26 | +0.52 | +3.73% | 597083 | 85956.54 | 3.20% | | 688028 | 沃尔德 | 149.59 | 221.90 | +5.18 | +3.59% | 70634.76 | 107173.4 | 4.68% | | 300688 | 创业黑马 | 26.09 | -79.94 | +0.85 | +3.37% | 38642 | 10041.64 | 2.60% | | 688339 | 亿华通 | 21.10 | -8.07 | +0.63 | +3.08% | 59032.37 | 12285.76 | 3.02% | | 920879 | 基康技术 | 14.14 | 29.86 | +0.42 | +3.06% | 11796 | 1669.776 | 0.94% | | 300251 | 光线传媒 | 11.76 | -107.69 | +0.34 | +2.98% | 672490 | 79508.62 | 2.42% | | 603818 | 曲美家居 | 3.24 | -15.54 | +0.09 | +2.86% | 171011 | 5397.26 | 2.49% | | 300002 | 神州泰岳 | 7.86 | 21.07 | +0.21 | +2.75% | 601029 | 47300.08 | 3.25% | | 688200 | 华峰测控 | 455.31 | 160.68 | +11.91 | +2.69% | 44986.87 | 205599.7 | 2.24% | | 688256 | 寒武纪 | 1406.01 | 325.14 | +36.26 | +2.65% | 75429.81 | 1064789 | 1.20% | | 920592 | 华信永道 | 22.05 | -46.38 | +0.55 | +2.56% | 10414 | 2275.278 | 2.07% | | 688172 | 燕东微 | 78.31 | -245.04 | +1.91 | +2.50% | 148423.6 | 117450.7 | 1.24% | | 300759 | 康龙化成 | 31.29 | 33.94 | +0.69 | +2.25% | 528880 | 164937.2 | 3.72% | | 300073 | 当升科技 | 47.80 | 32.58 | +1.03 | +2.20% | 121303 | 58289.08 | 2.40% | | 000729 | 燕京啤酒 | 11.14 | 17.65 | +0.24 | +2.20% | 433305 | 48860.68 | 1.73% | | 002051 | 中工国际 | 9.89 | 46.45 | +0.19 | +1.96% | 334249 | 32446.95 | 2.73% | | 603903 | 中持股份 | 15.87 | -44.20 | +0.30 | +1.93% | 206578 | 32680.69 | 8.09% | | 601908 | 京运通 | 3.01 | -4.72 | +0.05 | +1.69% | 344117 | 10298.11 | 1.43% | | 601988 | 中国银行 | 5.73 | 7.53 | +0.09 | +1.60% | 1731460 | 98603.86 | 0.08% | | 603616 | 韩建河山 | 5.83 | -94.97 | +0.09 | +1.57% | 292851 | 17292.17 | 7.62% | | 600166 | 福田汽车 | 3.25 | 18.00 | +0.05 | +1.56% | 976448 | 31734.73 | 1.23% | | 600058 | 五矿发展 | 10.50 | -362.95 | +0.16 | +1.55% | 82965 | 8697.11 | 0.77% | | 920508 | 殷图网联 | 13.95 | 329.08 | +0.20 | +1.45% | 2358 | 330.4922 | 0.74% | | 688597 | 煜邦电力 | 7.06 | 50.36 | +0.09 | +1.29% | 73859 | 5252.327 | 2.20% | | 688338 | 赛科希德 | 29.05 | 35.94 | +0.36 | +1.25% | 10821.81 | 3138.68 | 1.02% | | 920808 | 曙光数创 | 82.07 | 793.91 | +0.99 | +1.22% | 17894 | 14761.64 | 0.92% | | 688047 | 龙芯中科 | 141.84 | -136.13 | +1.71 | +1.22% | 52105.76 | 74449.13 | 1.30% | | 601939 | 建设银行 | 9.78 | 7.48 | +0.11 | +1.14% | 550296 | 53703.62 | 0.57% | | 920021 | 流金科技 | 7.16 | 156.09 | +0.08 | +1.13% | 76596 | 5537.754 | 3.09% | | 920819 | 颖泰生物 | 2.74 | -12.04 | +0.03 | +1.11% | 24142 | 654.0763 | 0.20% | | 300315 | 掌趣科技 | 3.95 | -81.78 | +0.04 | +1.02% | 618162 | 24697.01 | 2.43% | | 300065 | 海兰信 | 22.85 | 2587.39 | +0.23 | +1.02% | 343681 | 79185.98 | 5.23% | | 002371 | 北方华创 | 811.00 | 105.55 | +7.40 | +0.92% | 81630 | 660447.6 | 1.13% | | 601398 | 工商银行 | 7.18 | 6.89 | +0.06 | +0.84% | 2365501 | 169036.3 | 0.09% | | 600730 | *ST高科 | 11.03 | -50.29 | +0.09 | +0.82% | 77639 | 8466.08 | 1.32% | | 688181 | 八亿时空 | 52.50 | 86.34 | +0.40 | +0.77% | 54365.13 | 28675.28 | 4.04% | | 688169 | 石头科技 | 98.23 | 17.95 | +0.74 | +0.76% | 34057.21 | 33297.41 | 1.31% | | 301269 | 华大九天 | 117.99 | -2961.04 | +0.78 | +0.67% | 150898 | 177926.9 | 2.77% | | 688246 | 嘉和美康 | 20.04 | -11.15 | +0.12 | +0.60% | 19012.37 | 3808.45 | 1.38% | | 605069 | 正和生态 | 14.00 | -13.97 | +0.08 | +0.57% | 52116 | 7280.351 | 2.46% | | 301571 | 国科天成 | 59.33 | 49.32 | +0.33 | +0.56% | 18199 | 10885.46 | 1.53% | | 000802 | 北京文化 | 3.63 | -12.38 | +0.02 | +0.55% | 156117 | 5668.47 | 2.18% | | 920429 | 康比特 | 9.66 | 61.84 | +0.05 | +0.52% | 2624 | 253.0625 | 0.23% | | 601198 | 东兴证券 | 14.02 | 21.84 | +0.07 | +0.50% | 177852 | 24694.08 | 0.55% | | 920160 | 北矿检测 | 20.48 | 27.58 | +0.10 | +0.49% | 3050 | 622.4924 | 1.20% | | 301080 | 百普赛斯 | 49.84 | 48.66 | +0.24 | +0.48% | 36458 | 18271.93 | 2.89% | | 300542 | 新晨科技 | 11.09 | -135.43 | +0.05 | +0.45% | 24202 | 2667.83 | 0.96% | | 300005 | 探路者 | 22.44 | 230.29 | +0.10 | +0.45% | 181637 | 41381.84 | 2.07% | | 601288 | 农业银行 | 5.99 | 7.12 | +0.02 | +0.34% | 2098663 | 125358.1 | 0.07% | | 920553 | 凯腾精工 | 6.61 | 34.77 | +0.02 | +0.30% | 5632 | 372.8796 | 0.62% | | 000969 | 安泰科技 | 22.81 | 62.80 | +0.06 | +0.26% | 207168 | 47771.27 | 1.99% | | 600900 | 长江电力 | 27.26 | 18.49 | +0.07 | +0.26% | 528142 | 143619.8 | 0.22% | | 300364 | 中文在线 | 22.51 | -26.08 | +0.02 | +0.09% | 128417 | 28927.05 | 1.94% | | 300058 | 蓝色光标 | 12.49 | 175.67 | +0.01 | +0.08% | 1073587 | 134697.7 | 3.09% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 002439 | 启明星辰 | 12.65 | -29.18 | 0.00 | 0.00% | 79785 | 10076.96 | 1.10% | | 300291 | 百纳千成 | 4.80 | -4.17 | 0.00 | 0.00% | 153469 | 7407.51 | 1.65% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 601658 | 邮储银行 | 4.98 | 6.81 | 0.00 | 0.00% | 691911.1 | 34424.5 | 0.10% | | 920047 | 诺思兰德 | 22.13 | -104.85 | -0.01 | -0.05% | 69210 | 15237.94 | 3.84% | | 601059 | 信达证券 | 16.74 | 25.35 | -0.01 | -0.06% | 46515 | 7742.99 | 0.14% | | 002368 | 太极股份 | 13.41 | -9.44 | -0.02 | -0.15% | 71080 | 9417.351 | 1.15% | | 920703 | 广厦环能 | 9.65 | 18.72 | -0.02 | -0.21% | 1551 | 149.4647 | 0.20% | | 601816 | 京沪高铁 | 4.64 | 17.00 | -0.01 | -0.22% | 734640 | 33937.79 | 0.15% | | 600198 | 大唐电信 | 8.36 | -223.17 | -0.02 | -0.24% | 166324 | 13930.74 | 1.28% | | 601169 | 北京银行 | 5.12 | 5.28 | -0.02 | -0.39% | 705807.1 | 36039.63 | 0.33% | | 300825 | 阿尔特 | 12.54 | -25.05 | -0.05 | -0.40% | 209120 | 27250.08 | 4.32% | | 920145 | 恒合股份 | 9.87 | -65.59 | -0.04 | -0.40% | 1696 | 167.9951 | 0.35% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.01 | -0.42% | 199254 | 4712.83 | 0.73% | | 002350 | 北京科锐 | 13.74 | 371.26 | -0.06 | -0.43% | 52482 | 7259.49 | 0.99% | | 688033 | *ST天宜 | 6.86 | -1.73 | -0.03 | -0.44% | 33342.53 | 2295.317 | 0.59% | | 688790 | 昂瑞微 | 126.22 | -91.82 | -0.59 | -0.47% | 5900.65 | 7546.217 | 4.66% | | 688349 | 三一重能 | 14.49 | 21.32 | -0.07 | -0.48% | 43918.83 | 6389.288 | 0.28% | | 688722 | 同益中 | 15.58 | 34.13 | -0.08 | -0.51% | 28230.07 | 4486.805 | 1.26% | | 601088 | 中国神华 | 41.69 | 17.54 | -0.22 | -0.52% | 228328 | 94723.13 | 0.14% | | 603060 | 国检集团 | 5.56 | 36.22 | -0.03 | -0.54% | 52422 | 2966.24 | 0.65% | | 688111 | 金山办公 | 206.70 | 26.43 | -1.12 | -0.54% | 26488.5 | 54978.04 | 0.57% | | 603533 | 掌阅科技 | 18.24 | -58.91 | -0.10 | -0.55% | 76554 | 14060.86 | 1.74% | | 601766 | 中国中车 | 5.41 | 11.50 | -0.03 | -0.55% | 746976 | 40483.25 | 0.31% | | 601998 | 中信银行 | 7.10 | 5.55 | -0.04 | -0.56% | 303489 | 21527.4 | 0.07% | | 920493 | 并行科技 | 104.42 | 312.70 | -0.59 | -0.56% | 4002 | 4221.066 | 0.90% | | 603511 | 爱慕股份 | 12.25 | 31.19 | -0.07 | -0.57% | 7780 | 949.18 | 0.19% | | 600886 | 国投电力 | 13.41 | 14.44 | -0.08 | -0.59% | 109611 | 14653.34 | 0.15% | | 920184 | 国源科技 | 11.63 | 71.31 | -0.07 | -0.60% | 9835 | 1144.975 | 1.10% | | 600733 | 北汽蓝谷 | 4.71 | -6.69 | -0.03 | -0.63% | 359729 | 17046.38 | 0.65% | | 601668 | 中国建筑 | 4.50 | 4.90 | -0.03 | -0.66% | 966695.1 | 43424.16 | 0.23% | | 920806 | 云星宇 | 9.85 | 40.12 | -0.07 | -0.71% | 5892 | 585.2311 | 0.20% | | 600860 | 京城股份 | 8.34 | -61.76 | -0.06 | -0.71% | 25512 | 2126.09 | 0.57% | | 600008 | 首创环保 | 2.77 | 11.28 | -0.02 | -0.72% | 377504 | 10471.63 | 0.51% | | 603267 | 鸿远电子 | 65.03 | 52.54 | -0.48 | -0.73% | 57810 | 37856.49 | 2.50% | | 600015 | 华夏银行 | 6.74 | 3.95 | -0.05 | -0.74% | 355481 | 23860.59 | 0.23% | | 600372 | 中航机载 | 10.98 | 46.34 | -0.09 | -0.81% | 167996 | 18458.27 | 0.35% | | 002893 | 京能热力 | 9.30 | 37.73 | -0.08 | -0.85% | 31214 | 2908.49 | 1.55% | | 603087 | 甘李药业 | 66.51 | 38.79 | -0.58 | -0.86% | 176309 | 117814.1 | 3.14% | | 600588 | 用友网络 | 9.11 | -22.62 | -0.08 | -0.87% | 158759 | 14452.06 | 0.46% | | 600016 | 民生银行 | 3.31 | 4.94 | -0.03 | -0.90% | 1348151 | 44528.88 | 0.38% | | 002573 | 清新环境 | 3.06 | -10.59 | -0.03 | -0.97% | 36351 | 1112.25 | 0.26% | | 920263 | 中航泰达 | 7.03 | -26.22 | -0.07 | -0.99% | 5590 | 395.3107 | 0.54% | | 601857 | 中国石油 | 9.00 | 10.41 | -0.09 | -0.99% | 623487 | 56125.91 | 0.04% | | 688509 | 正元地信 | 3.99 | -17.46 | -0.04 | -0.99% | 37223.05 | 1495.316 | 0.97% | | 688411 | 海博思创 | 262.99 | 45.22 | -2.81 | -1.06% | 16917.9 | 44783.01 | 1.28% | | 301236 | 软通动力 | 38.13 | 732.17 | -0.41 | -1.06% | 123304 | 47193.7 | 1.57% | | 002151 | 北斗星通 | 30.65 | -77.77 | -0.34 | -1.10% | 72795 | 22505.81 | 1.64% | | 300296 | 利亚德 | 5.37 | 58.80 | -0.06 | -1.10% | 344413 | 18548.64 | 1.49% | | 300797 | 钢研纳克 | 13.42 | 31.47 | -0.15 | -1.11% | 16795 | 2278.15 | 0.44% | | 002642 | 荣联科技 | 6.13 | 203.33 | -0.07 | -1.13% | 53509 | 3293.48 | 0.81% | | 688561 | 奇安信 | 23.25 | -12.61 | -0.27 | -1.15% | 25627.89 | 6013.382 | 0.38% | | 600528 | 中铁工业 | 6.84 | 11.11 | -0.08 | -1.16% | 60944 | 4154.67 | 0.27% | | 300496 | 中科创达 | 58.45 | 58.67 | -0.70 | -1.18% | 58486 | 34585.32 | 1.58% | | 300070 | 碧水源 | 3.28 | 193.50 | -0.04 | -1.20% | 185712 | 6090.41 | 0.54% | | 002153 | 石基信息 | 7.37 | -122.97 | -0.09 | -1.21% | 70204 | 5215.75 | 0.44% | | 920579 | 机科股份 | 16.27 | -37.87 | -0.20 | -1.21% | 7638 | 1266.681 | 1.71% | | 601991 | 大唐发电 | 7.30 | 16.80 | -0.09 | -1.22% | 4116336 | 294082.7 | 3.32% | | 603613 | 国联股份 | 18.60 | 10.10 | -0.23 | -1.22% | 48564 | 9095.11 | 0.67% | | 600028 | 中国石化 | 4.76 | 16.19 | -0.06 | -1.24% | 1505598 | 71356.48 | 0.16% | | 603927 | 中科软 | 12.55 | 46.49 | -0.16 | -1.26% | 39119 | 4938.05 | 0.47% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.04 | -1.31% | 1103083 | 33325.4 | 0.24% | | 600905 | 三峡能源 | 3.75 | 46.45 | -0.05 | -1.32% | 461065 | 17353.65 | 0.16% | | 300034 | 钢研高纳 | 16.90 | 134.97 | -0.23 | -1.34% | 72566 | 12345.35 | 0.95% | | 603888 | 新华网 | 16.84 | 34.44 | -0.23 | -1.35% | 39537 | 6679.39 | 0.59% | | 601985 | 中国核电 | 8.74 | 21.84 | -0.12 | -1.35% | 602951 | 52860.72 | 0.32% | | 601698 | 中国卫通 | 29.57 | 314.15 | -0.41 | -1.37% | 230723 | 69509.57 | 0.55% | | 600980 | 北矿科技 | 18.62 | 28.39 | -0.26 | -1.38% | 14300 | 2698.49 | 0.76% | | 605305 | 中际联合 | 46.73 | 17.71 | -0.66 | -1.39% | 52622 | 24932.63 | 2.48% | | 000959 | 首钢股份 | 3.54 | 32.67 | -0.05 | -1.39% | 193189 | 6842.46 | 0.26% | | 002405 | 四维图新 | 6.37 | 135.34 | -0.09 | -1.39% | 202959 | 12991.72 | 0.86% | | 603803 | 瑞斯康达 | 11.17 | -257.85 | -0.16 | -1.41% | 92214 | 10341.41 | 2.17% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.07 | -1.42% | 159009.6 | 7759.207 | 0.18% | | 002738 | 中矿资源 | 62.57 | 54.35 | -0.90 | -1.42% | 226498 | 143716.2 | 3.18% | | 301208 | 中亦科技 | 28.16 | 67.61 | -0.41 | -1.44% | 5842 | 1658.39 | 0.87% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 252006 | 3446.08 | 0.30% | | 300369 | 绿盟科技 | 5.45 | -106.28 | -0.08 | -1.45% | 114516 | 6284.88 | 1.42% | | 002065 | 东华软件 | 6.81 | 45.10 | -0.10 | -1.45% | 155759 | 10705.36 | 0.54% | | 601669 | 中国电建 | 4.76 | 8.78 | -0.07 | -1.45% | 578089 | 27605.5 | 0.44% | | 300079 | 数码视讯 | 4.08 | 162.95 | -0.06 | -1.45% | 114763 | 4726.12 | 0.89% | | 601111 | 中国国航 | 6.10 | 62.89 | -0.09 | -1.45% | 458262 | 28021.93 | 0.39% | | 601186 | 中国铁建 | 6.09 | 4.70 | -0.09 | -1.46% | 219016 | 13365.99 | 0.19% | | 300182 | 捷成股份 | 4.60 | 71.20 | -0.07 | -1.50% | 368607 | 17138.32 | 1.53% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.09 | -1.51% | 174424 | 10259.36 | 0.15% | | 300887 | 谱尼测试 | 7.10 | -18.95 | -0.11 | -1.53% | 43410 | 3090.41 | 1.19% | | 600511 | 国药股份 | 26.98 | 10.12 | -0.42 | -1.53% | 19269 | 5208.55 | 0.35% | | 601600 | 中国铝业 | 8.35 | 9.77 | -0.13 | -1.53% | 1296648 | 108328.5 | 0.98% | | 603082 | 北自科技 | 38.40 | 42.66 | -0.60 | -1.54% | 23819 | 9307.92 | 5.87% | | 301270 | 汉仪股份 | 27.40 | 353.61 | -0.43 | -1.55% | 7510 | 2076.01 | 0.79% | | 920179 | 凯德石英 | 82.11 | 323.84 | -1.29 | -1.55% | 22980 | 19214.66 | 3.85% | | 603516 | 淳中科技 | 114.00 | 78.33 | -1.80 | -1.55% | 29782 | 34383.63 | 1.47% | | 601618 | 中国中冶 | 2.51 | 38.55 | -0.04 | -1.57% | 563545 | 14136.44 | 0.32% | | 603377 | ST东时 | 3.09 | -2.92 | -0.05 | -1.59% | 58927 | 1841.68 | 0.82% | | 600007 | 中国国贸 | 19.49 | 16.41 | -0.32 | -1.62% | 8319 | 1629.4 | 0.08% | | 601728 | 中国电信 | 5.48 | 15.83 | -0.09 | -1.62% | 538889 | 29641.55 | 0.07% | | 300204 | 舒泰神 | 24.94 | -142.09 | -0.41 | -1.62% | 334230 | 81446 | 7.37% | | 601881 | 中国银河 | 13.30 | 11.34 | -0.22 | -1.63% | 360566 | 48085.91 | 0.50% | | 601390 | 中国中铁 | 4.23 | 4.89 | -0.07 | -1.63% | 634698 | 26951.91 | 0.31% | | 601949 | 中国出版 | 4.83 | 15.98 | -0.08 | -1.63% | 52365 | 2529.16 | 0.28% | | 600962 | 国投中鲁 | 24.73 | 356.89 | -0.41 | -1.63% | 42504 | 10587.22 | 1.62% | | 688468 | 科美诊断 | 6.03 | 63.10 | -0.10 | -1.63% | 19883.51 | 1200.281 | 0.50% | | 300803 | 指南针 | 83.61 | 254.33 | -1.39 | -1.64% | 81788 | 68582.27 | 1.35% | | 600582 | 天地科技 | 4.78 | 13.71 | -0.08 | -1.65% | 122863 | 5865.41 | 0.30% | | 002987 | 京北方 | 9.55 | 32.51 | -0.16 | -1.65% | 51688 | 4948.07 | 0.51% | | 601061 | 中信金属 | 11.18 | 15.67 | -0.19 | -1.67% | 77868 | 8735.311 | 0.16% | | 603979 | 金诚信 | 64.05 | 15.87 | -1.09 | -1.67% | 48982 | 31281.57 | 0.79% | | 301276 | 嘉曼服饰 | 24.63 | 28.70 | -0.42 | -1.68% | 10716 | 2659.06 | 1.48% | | 002385 | 大北农 | 2.92 | -13.21 | -0.05 | -1.68% | 525388 | 15380.08 | 1.52% | | 603025 | 大豪科技 | 13.38 | 19.16 | -0.23 | -1.69% | 50703 | 6844.84 | 0.46% | | 002373 | 千方科技 | 6.97 | 215.14 | -0.12 | -1.69% | 84146 | 5907.83 | 0.61% | | 600050 | 中国联通 | 4.04 | 14.59 | -0.07 | -1.70% | 712851.1 | 28932.83 | 0.23% | | 002755 | 奥赛康 | 14.92 | 51.99 | -0.26 | -1.71% | 87297 | 13142.97 | 0.94% | | 300036 | 超图软件 | 10.78 | 109.78 | -0.19 | -1.73% | 47282 | 5128.04 | 1.06% | | 301598 | 博科测试 | 51.70 | 24.52 | -0.92 | -1.75% | 2575 | 1341.29 | 1.43% | | 688796 | 百奥赛图 | 111.00 | 170.77 | -1.98 | -1.75% | 14494.33 | 16145.4 | 3.75% | | 600658 | 电子城 | 3.89 | -2.29 | -0.07 | -1.77% | 59628 | 2331.57 | 0.53% | | 300465 | 高伟达 | 10.42 | 184.71 | -0.19 | -1.79% | 66542 | 7006.94 | 1.50% | | 002362 | 汉王科技 | 14.80 | -16.12 | -0.27 | -1.79% | 25141 | 3753.26 | 1.21% | | 600435 | 北方导航 | 10.94 | 136.01 | -0.20 | -1.80% | 90725 | 10040.76 | 0.60% | | 300324 | 旋极信息 | 3.69 | -14.40 | -0.07 | -1.86% | 181300 | 6775.98 | 1.06% | | 600037 | 歌华有线 | 6.28 | 129.41 | -0.12 | -1.87% | 72731 | 4585.13 | 0.52% | | 688489 | 三未信安 | 21.90 | -115.16 | -0.42 | -1.88% | 4479.24 | 989.9023 | 0.27% | | 601066 | 中信建投 | 28.12 | 19.36 | -0.54 | -1.88% | 267034 | 75569.89 | 0.41% | | 601868 | 中国能建 | 2.58 | 20.08 | -0.05 | -1.90% | 2152884 | 55777.5 | 0.66% | | 600138 | 中青旅 | 6.70 | 60.39 | -0.13 | -1.90% | 44067 | 2954.25 | 0.61% | | 002878 | 元隆雅图 | 11.25 | -79.44 | -0.22 | -1.92% | 33185 | 3760.63 | 1.41% | | 002410 | 广联达 | 8.13 | 32.80 | -0.16 | -1.93% | 124785 | 10205.72 | 0.79% | | 002662 | 峰璟股份 | 3.53 | 23.35 | -0.07 | -1.94% | 80758 | 2880.31 | 0.54% | | 600916 | 中国黄金 | 7.05 | 38.88 | -0.14 | -1.95% | 178749 | 12620.35 | 1.06% | | 688229 | 博睿数据 | 76.57 | -34.25 | -1.53 | -1.96% | 7625.32 | 5880.699 | 1.72% | | 002279 | 久其软件 | 5.49 | 63.12 | -0.11 | -1.96% | 114642 | 6343.06 | 1.44% | | 600271 | 航天信息 | 6.48 | -17.32 | -0.13 | -1.97% | 58704 | 3827.97 | 0.32% | | 300229 | 拓尔思 | 12.95 | -32.49 | -0.26 | -1.97% | 101707 | 13359.3 | 1.16% | | 301175 | 中科环保 | 4.98 | 18.79 | -0.10 | -1.97% | 78999 | 3958.39 | 1.27% | | 600560 | 金自天正 | 10.93 | 48.38 | -0.22 | -1.97% | 15441 | 1702.64 | 0.69% | | 600715 | 文投控股 | 1.49 | -95.80 | -0.03 | -1.97% | 135543 | 2033.24 | 0.47% | | 601136 | 首创证券 | 14.35 | 35.59 | -0.29 | -1.98% | 67610 | 9731.311 | 0.25% | | 688570 | 天玛智控 | 15.21 | 116.74 | -0.31 | -2.00% | 5632.83 | 856.6886 | 0.30% | | 300456 | 赛微电子 | 38.76 | 19.96 | -0.79 | -2.00% | 177440 | 70378.36 | 2.97% | | 001213 | 中铁特货 | 3.42 | 40.57 | -0.07 | -2.01% | 38788 | 1332.35 | 0.09% | | 301508 | 中机认检 | 23.19 | 34.45 | -0.48 | -2.03% | 6998 | 1628.33 | 1.19% | | 688562 | 航天软件 | 14.47 | -227.06 | -0.30 | -2.03% | 17734.99 | 2594.16 | 0.44% | | 000725 | 京东方A | 7.60 | 47.32 | -0.16 | -2.06% | 1.762741E+07 | 1357025 | 4.98% | | 601336 | 新华保险 | 63.15 | 5.34 | -1.33 | -2.06% | 146110 | 92175.8 | 0.70% | | 300374 | 中铁装配 | 9.97 | -19.97 | -0.21 | -2.06% | 27708 | 2767.8 | 1.13% | | 600313 | 农发种业 | 5.22 | 119.02 | -0.11 | -2.06% | 98969 | 5211.01 | 0.91% | | 601995 | 中金公司 | 36.47 | 15.54 | -0.77 | -2.07% | 177450 | 64876.34 | 0.61% | | 300383 | 光环新网 | 12.19 | -27.19 | -0.26 | -2.09% | 227018 | 27964.44 | 1.27% | | 688563 | 航材股份 | 50.15 | 43.35 | -1.07 | -2.09% | 12083.41 | 6113.436 | 1.03% | | 603138 | 海量数据 | 13.01 | -53.56 | -0.28 | -2.11% | 31252 | 4108.2 | 1.08% | | 300662 | 科锐国际 | 17.64 | 9.99 | -0.38 | -2.11% | 19309 | 3425.5 | 0.98% | | 600258 | 首旅酒店 | 11.60 | 15.46 | -0.25 | -2.11% | 72705 | 8458.18 | 0.65% | | 000065 | 北方国际 | 9.25 | 16.35 | -0.20 | -2.12% | 96656 | 8997.91 | 0.99% | | 603000 | 人民网 | 14.79 | 85.81 | -0.32 | -2.12% | 60247 | 8995.569 | 0.54% | | 300785 | 值得买 | 34.57 | 69.66 | -0.75 | -2.12% | 25936 | 9098.38 | 1.99% | | 300075 | 数字政通 | 10.07 | -16.68 | -0.22 | -2.14% | 43255 | 4398.07 | 0.82% | | 002819 | 东方中科 | 20.13 | -40.96 | -0.44 | -2.14% | 11147 | 2266.12 | 0.47% | | 300667 | 必创科技 | 15.04 | -31.93 | -0.33 | -2.15% | 36322 | 5558.05 | 2.05% | | 603392 | 万泰生物 | 28.14 | -91.59 | -0.62 | -2.16% | 25347 | 7153.86 | 0.20% | | 600861 | 北京人力 | 12.61 | 8.48 | -0.28 | -2.17% | 9241 | 1167.16 | 0.17% | | 601319 | 中国人保 | 7.15 | 7.42 | -0.16 | -2.19% | 484303 | 34667.82 | 0.14% | | 300612 | 宣亚国际 | 10.72 | -21.94 | -0.24 | -2.19% | 23535 | 2554.24 | 1.31% | | 002649 | 博彦科技 | 8.02 | 107.63 | -0.18 | -2.20% | 37140 | 3003.4 | 0.69% | | 600536 | 中国软件 | 27.14 | -734.48 | -0.61 | -2.20% | 59001 | 16154.83 | 0.70% | | 002963 | 豪尔赛 | 18.57 | -25.44 | -0.42 | -2.21% | 34773 | 6590.25 | 2.83% | | 003005 | 竞业达 | 13.26 | -350.50 | -0.30 | -2.21% | 14022 | 1874.44 | 1.10% | | 002721 | 金一文化 | 2.20 | 70.03 | -0.05 | -2.22% | 175639 | 3911.96 | 0.66% | | 301372 | 科净源 | 31.21 | -49.54 | -0.71 | -2.22% | 14287 | 4580.5 | 3.47% | | 300579 | 数字认证 | 19.58 | -63.61 | -0.45 | -2.25% | 17401 | 3451.11 | 0.67% | | 300271 | 华宇软件 | 4.78 | -18.84 | -0.11 | -2.25% | 43554 | 2101.22 | 0.54% | | 688078 | 龙软科技 | 21.59 | -22.34 | -0.50 | -2.26% | 5211.96 | 1143.457 | 0.72% | | 300774 | 倍杰特 | 10.34 | 111.52 | -0.24 | -2.27% | 51606 | 5419.57 | 2.65% | | 688058 | 宝兰德 | 20.60 | -19.76 | -0.48 | -2.28% | 4812.06 | 999.8871 | 0.63% | | 001220 | 世盟股份 | 29.04 | 21.71 | -0.68 | -2.29% | 3204 | 935.47 | 1.42% | | 603590 | 康辰药业 | 32.45 | 30.59 | -0.76 | -2.29% | 33806 | 11094.46 | 2.14% | | 688729 | 屹唐股份 | 36.57 | 176.45 | -0.86 | -2.30% | 164910.7 | 60776.22 | 7.67% | | 300788 | 中信出版 | 23.38 | 37.86 | -0.55 | -2.30% | 11239 | 2659.03 | 0.59% | | 300773 | 拉卡拉 | 14.85 | 9.70 | -0.35 | -2.30% | 152284 | 22749 | 1.48% | | 300231 | 银信科技 | 7.62 | 65.71 | -0.18 | -2.31% | 37781 | 2910.58 | 0.85% | | 001393 | 维通利 | 49.31 | 41.60 | -1.17 | -2.32% | 14602 | 7271.95 | 3.04% | | 002933 | 新兴装备 | 26.52 | 116.74 | -0.63 | -2.32% | 11534 | 3082.01 | 0.99% | | 300166 | 东方国信 | 15.89 | -82.58 | -0.38 | -2.34% | 437861 | 71951.46 | 4.83% | | 601628 | 中国人寿 | 37.87 | 7.39 | -0.91 | -2.35% | 156287 | 59401.41 | 0.08% | | 601598 | 中国外运 | 5.40 | 9.55 | -0.13 | -2.35% | 69524 | 3780.69 | 0.13% | | 601226 | 华电科工 | 6.22 | 38.68 | -0.15 | -2.35% | 68884 | 4325.01 | 0.59% | | 600871 | 石化油服 | 2.02 | 59.35 | -0.05 | -2.42% | 663639 | 13463.43 | 0.49% | | 603598 | 引力传媒 | 16.11 | 217.57 | -0.40 | -2.42% | 67518 | 10964.22 | 2.51% | | 601588 | 北辰实业 | 1.61 | -1.91 | -0.04 | -2.42% | 110114 | 1779.02 | 0.41% | | 600118 | 中国卫星 | 81.13 | 5651.24 | -2.02 | -2.43% | 265390 | 219488.7 | 2.24% | | 688326 | 经纬恒润 | 67.81 | 190.34 | -1.69 | -2.43% | 8056.47 | 5541.878 | 0.72% | | 002453 | 华软科技 | 4.39 | -13.04 | -0.11 | -2.44% | 54331 | 2406.83 | 0.90% | | 600386 | 北巴传媒 | 3.16 | -218.23 | -0.08 | -2.47% | 33703 | 1070.57 | 0.42% | | 601117 | 中国化学 | 7.48 | 6.96 | -0.19 | -2.48% | 511911 | 38464.18 | 0.85% | | 300191 | 潜能恒信 | 26.36 | 121.88 | -0.67 | -2.48% | 28788 | 7655.831 | 1.30% | | 002995 | 天地在线 | 16.46 | -26.31 | -0.42 | -2.49% | 73708 | 12328.31 | 6.56% | | 600859 | 王府井 | 9.40 | -240.81 | -0.24 | -2.49% | 85553 | 8064.56 | 0.76% | | 002186 | 全聚德 | 8.61 | 256.11 | -0.22 | -2.49% | 15236 | 1320.48 | 0.50% | | 600100 | 同方股份 | 6.63 | 67.01 | -0.17 | -2.50% | 157239 | 10514.22 | 0.47% | | 601068 | 中铝国际 | 4.27 | 47.69 | -0.11 | -2.51% | 80527 | 3461.36 | 0.31% | | 001259 | 利仁科技 | 62.13 | 367.24 | -1.61 | -2.53% | 6573 | 4080.97 | 1.38% | | 688458 | 美芯晟 | 39.22 | -189.09 | -1.02 | -2.53% | 17126.67 | 6843.551 | 1.83% | | 600195 | 中牧股份 | 6.12 | 47.53 | -0.16 | -2.55% | 39986 | 2460.93 | 0.39% | | 002599 | 盛通股份 | 5.35 | 293.58 | -0.14 | -2.55% | 74058 | 4010.69 | 1.86% | | 920208 | 青矩技术 | 12.61 | 12.25 | -0.33 | -2.55% | 5695 | 730.6304 | 0.40% | | 688369 | 致远互联 | 18.27 | -9.16 | -0.48 | -2.56% | 16939.01 | 3145.599 | 1.47% | | 600062 | 华润双鹤 | 16.69 | 10.67 | -0.44 | -2.57% | 65076 | 10881.36 | 0.63% | | 600085 | 同仁堂 | 23.10 | 29.38 | -0.61 | -2.57% | 50849 | 11801.33 | 0.37% | | 300513 | 恒实科技 | 6.81 | -3.08 | -0.18 | -2.58% | 32671 | 2245.09 | 1.14% | | 301370 | 国科恒泰 | 8.32 | 49.98 | -0.22 | -2.58% | 16094 | 1348.57 | 0.50% | | 600463 | 空港股份 | 7.56 | -22.86 | -0.20 | -2.58% | 18977 | 1450.6 | 0.63% | | 603588 | 高能环境 | 17.36 | 21.74 | -0.46 | -2.58% | 544763 | 95581.86 | 3.58% | | 600056 | 中国医药 | 9.05 | 28.04 | -0.24 | -2.58% | 111943 | 10158.42 | 0.75% | | 601886 | 江河集团 | 7.87 | 14.42 | -0.21 | -2.60% | 29515 | 2340.83 | 0.26% | | 688466 | 金科环境 | 12.99 | 55.58 | -0.35 | -2.62% | 7267.49 | 955.6082 | 0.59% | | 600429 | 三元股份 | 4.08 | -28.77 | -0.11 | -2.63% | 89700 | 3693.63 | 0.60% | | 920575 | *ST康乐 | 3.69 | -1.85 | -0.10 | -2.64% | 31447 | 1160.395 | 1.67% | | 688613 | 奥精医疗 | 14.75 | 142.23 | -0.40 | -2.64% | 13928.88 | 2074.553 | 1.02% | | 001210 | 金房能源 | 20.19 | 23.09 | -0.55 | -2.65% | 30089 | 6171.73 | 3.16% | | 300213 | 佳讯飞鸿 | 5.86 | -24.72 | -0.16 | -2.66% | 66725 | 3952.46 | 1.21% | | 600155 | 华创云信 | 5.49 | 48.09 | -0.15 | -2.66% | 184770 | 10209.2 | 0.83% | | 301265 | 华新科技 | 26.63 | 98.92 | -0.73 | -2.67% | 50722 | 13597.15 | 2.08% | | 002707 | 众信旅游 | 4.74 | -2319.65 | -0.13 | -2.67% | 66108 | 3164.6 | 0.76% | | 000798 | 中水渔业 | 7.29 | 36.21 | -0.20 | -2.67% | 30645 | 2252.24 | 0.84% | | 300419 | ST浩丰 | 6.91 | -23.37 | -0.19 | -2.68% | 23369 | 1636.49 | 0.64% | | 688315 | 诺禾致源 | 13.08 | 33.50 | -0.36 | -2.68% | 22347.68 | 2947.87 | 0.54% | | 603871 | 嘉友国际 | 11.26 | 12.76 | -0.31 | -2.68% | 49155 | 5559.15 | 0.36% | | 600578 | 京能电力 | 5.81 | 10.97 | -0.16 | -2.68% | 537593 | 31431.93 | 0.80% | | 601898 | 中煤能源 | 13.06 | 9.75 | -0.36 | -2.68% | 253086 | 33208.18 | 0.28% | | 301159 | 三维天地 | 28.92 | 98.63 | -0.80 | -2.69% | 7286 | 2127.29 | 1.37% | | 603569 | 长久物流 | 5.36 | -35.78 | -0.15 | -2.72% | 22260 | 1199.41 | 0.37% | | 300674 | 宇信科技 | 14.60 | 24.52 | -0.41 | -2.73% | 52918 | 7812.09 | 0.75% | | 300663 | 科蓝软件 | 6.39 | -7.32 | -0.18 | -2.74% | 81990 | 5288.38 | 1.78% | | 301668 | 昊创瑞通 | 31.56 | 43.49 | -0.89 | -2.74% | 6577 | 2097.68 | 2.70% | | 688456 | 有研粉材 | 116.32 | 134.15 | -3.29 | -2.75% | 36020.38 | 42460.55 | 3.47% | | 600361 | 创新新材 | 3.52 | 15.55 | -0.10 | -2.76% | 232417 | 8214.03 | 0.62% | | 688068 | 热景生物 | 131.27 | -49.35 | -3.73 | -2.76% | 45943.89 | 60306.9 | 4.95% | | 688084 | 晶品特装 | 48.72 | -240.90 | -1.39 | -2.77% | 6097.49 | 3003.9 | 0.81% | | 688004 | 博汇科技 | 17.77 | -54.75 | -0.51 | -2.79% | 7857.72 | 1409.317 | 0.98% | | 002659 | 凯文教育 | 3.83 | -132.34 | -0.11 | -2.79% | 79241 | 3067.34 | 1.32% | | 001289 | 龙源电力 | 15.66 | 30.84 | -0.45 | -2.79% | 41408 | 6530.59 | 0.08% | | 600743 | 华远控股 | 2.08 | -48.05 | -0.06 | -2.80% | 171434 | 3600.76 | 0.73% | | 001391 | 国货航 | 4.16 | 20.50 | -0.12 | -2.80% | 173733 | 7282.56 | 1.14% | | 300406 | 九强生物 | 11.40 | 31.49 | -0.33 | -2.81% | 26530 | 3048.43 | 0.63% | | 000758 | 中色股份 | 6.21 | 25.34 | -0.18 | -2.82% | 280643 | 17494.47 | 1.42% | | 300384 | 三联虹普 | 11.69 | 19.75 | -0.34 | -2.83% | 15480 | 1824.21 | 0.70% | | 300593 | 新雷能 | 26.45 | -73.67 | -0.77 | -2.83% | 127151 | 34550.34 | 2.82% | | 601888 | 中国中免 | 51.52 | 26.78 | -1.50 | -2.83% | 197719 | 102646.9 | 1.01% | | 603098 | 森特股份 | 10.29 | 61.36 | -0.30 | -2.83% | 23799 | 2463.84 | 0.44% | | 000605 | 渤海股份 | 5.48 | 212.45 | -0.16 | -2.84% | 29691 | 1634.97 | 0.84% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.10 | -2.86% | 246595 | 8495.01 | 1.86% | | 301153 | 中科江南 | 15.88 | 46.47 | -0.47 | -2.87% | 20917 | 3352.87 | 0.63% | | 688568 | 中科星图 | 37.39 | -215.51 | -1.11 | -2.88% | 83627.52 | 31860.57 | 1.03% | | 688080 | 映翰通 | 38.71 | 20.96 | -1.15 | -2.89% | 10335.96 | 4051.113 | 1.40% | | 002462 | 嘉事堂 | 11.09 | 31.31 | -0.33 | -2.89% | 21732 | 2422.38 | 0.75% | | 300449 | 汉邦高科 | 6.72 | -33.42 | -0.20 | -2.89% | 55598 | 3792.62 | 1.44% | | 300157 | 新锦动力 | 3.69 | -41.27 | -0.11 | -2.89% | 259860 | 9912.17 | 3.61% | | 300958 | 建工修复 | 10.73 | -17.22 | -0.32 | -2.90% | 15626 | 1691.41 | 1.72% | | 002306 | ST云网 | 2.01 | -31.08 | -0.06 | -2.90% | 48120 | 970.73 | 0.59% | | 300477 | ST合纵 | 2.32 | -2.76 | -0.07 | -2.93% | 104249 | 2459.82 | 1.05% | | 688168 | 安博通 | 73.26 | -85.25 | -2.22 | -2.94% | 28463.61 | 21554.9 | 2.63% | | 002467 | 二六三 | 4.29 | -18.87 | -0.13 | -2.94% | 199892 | 8670.01 | 1.46% | | 600657 | 信达地产 | 2.30 | -0.81 | -0.07 | -2.95% | 166848 | 3848.91 | 0.59% | | 301047 | 义翘神州 | 68.01 | 52.61 | -2.07 | -2.95% | 10757 | 7354.271 | 0.90% | | 003001 | 中岩大地 | 13.03 | 225.87 | -0.40 | -2.98% | 19394 | 2546.62 | 1.70% | | 300552 | 万集科技 | 21.80 | -29.81 | -0.67 | -2.98% | 19731 | 4373.43 | 1.43% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.04 | -2.99% | 411420 | 5398.83 | 1.50% | | 688292 | 浩瀚深度 | 17.52 | -118.08 | -0.54 | -2.99% | 11616.52 | 2065.751 | 0.73% | | 300810 | 中科海讯 | 24.23 | -86.95 | -0.75 | -3.00% | 13741 | 3386.81 | 1.21% | | 002829 | 星网宇达 | 16.74 | -28.05 | -0.52 | -3.01% | 30795 | 5258.04 | 2.11% | | 002383 | 合众思壮 | 6.75 | -31.14 | -0.21 | -3.02% | 54600 | 3723.84 | 0.74% | | 600159 | 大龙地产 | 2.22 | -6.86 | -0.07 | -3.06% | 104721 | 2361.82 | 1.26% | | 688253 | 英诺特 | 55.77 | 85.06 | -1.76 | -3.06% | 11074.11 | 6272.742 | 0.81% | | 600055 | 万东医疗 | 10.39 | -26.20 | -0.33 | -3.08% | 33351 | 3491.3 | 0.47% | | 300318 | 博晖创新 | 4.40 | -37.77 | -0.14 | -3.08% | 50301 | 2226.57 | 0.63% | | 688400 | 凌云光 | 59.79 | 82.78 | -1.91 | -3.10% | 133695.5 | 82188.2 | 2.90% | | 300365 | 恒华科技 | 4.38 | -10.70 | -0.14 | -3.10% | 57129 | 2533.5 | 1.12% | | 600764 | 中国海防 | 18.10 | 111.71 | -0.58 | -3.10% | 31936 | 5846.22 | 0.45% | | 688015 | 交控科技 | 15.59 | 18.97 | -0.50 | -3.11% | 7230.18 | 1144.585 | 0.38% | | 300200 | 高盟新材 | 10.26 | 49.13 | -0.33 | -3.12% | 111938 | 11558.21 | 2.63% | | 000860 | 顺鑫农业 | 9.94 | -23.11 | -0.32 | -3.12% | 61100 | 6130.25 | 0.82% | | 600410 | 华胜天成 | 14.53 | -74.89 | -0.47 | -3.13% | 254110 | 37357.95 | 2.32% | | 688280 | 精进电动 | 5.24 | 294.58 | -0.17 | -3.14% | 84087.89 | 4491.035 | 1.62% | | 600161 | 天坛生物 | 11.97 | 24.34 | -0.39 | -3.16% | 88163 | 10637.41 | 0.45% | | 300965 | 恒宇信通 | 41.07 | 89.45 | -1.34 | -3.16% | 5645 | 2356.33 | 1.03% | | 688236 | 春立医疗 | 14.94 | 20.75 | -0.49 | -3.18% | 14122.54 | 2138.884 | 0.49% | | 000620 | 盈新发展 | 3.35 | -16.53 | -0.11 | -3.18% | 1954181 | 66636.17 | 4.18% | | 300045 | 华力创通 | 16.37 | -170.01 | -0.54 | -3.19% | 76164 | 12655.69 | 1.45% | | 002985 | 北摩高科 | 26.33 | 40.93 | -0.87 | -3.20% | 36372 | 9743.431 | 1.10% | | 600489 | 中金黄金 | 19.94 | 15.40 | -0.66 | -3.20% | 426426 | 85830.56 | 0.88% | | 603970 | 中农立华 | 10.15 | 15.72 | -0.34 | -3.24% | 11392 | 1160.99 | 0.42% | | 603778 | 国晟科技 | 10.12 | -11.80 | -0.34 | -3.25% | 632093 | 64683.76 | 9.83% | | 301302 | 华如科技 | 24.62 | -18.03 | -0.83 | -3.26% | 56274 | 14069.99 | 4.05% | | 601101 | 昊华能源 | 12.13 | 31.44 | -0.41 | -3.27% | 368213 | 45178.59 | 2.56% | | 002658 | 雪迪龙 | 7.69 | 31.52 | -0.26 | -3.27% | 70645 | 5480.9 | 1.97% | | 300430 | *ST益通 | 4.42 | -1.27 | -0.15 | -3.28% | 75380 | 3347.09 | 2.90% | | 688207 | 格灵深瞳 | 20.31 | -28.81 | -0.69 | -3.29% | 114259.7 | 23691.8 | 4.41% | | 920017 | 星昊医药 | 17.26 | 19.47 | -0.59 | -3.31% | 23639 | 4102.601 | 1.93% | | 300851 | 交大思诺 | 22.48 | 23.95 | -0.77 | -3.31% | 8033 | 1824.25 | 1.42% | | 600299 | 安迪苏 | 8.15 | 25.22 | -0.28 | -3.32% | 127763 | 10526.18 | 0.41% | | 002413 | 雷科防务 | 9.02 | -180.60 | -0.31 | -3.32% | 354138 | 32535.62 | 2.73% | | 300386 | 飞天诚信 | 10.16 | -102.95 | -0.35 | -3.33% | 50076 | 5219.75 | 2.00% | | 603860 | 中公高科 | 24.34 | 34.79 | -0.84 | -3.34% | 7745 | 1903.76 | 1.16% | | 300455 | 航天智装 | 20.68 | -81.47 | -0.72 | -3.36% | 53784 | 11346.47 | 0.76% | | 301333 | 诺思格 | 52.70 | 38.08 | -1.84 | -3.37% | 26248 | 13996.34 | 2.72% | | 301120 | 新特电气 | 15.73 | 183.38 | -0.55 | -3.38% | 47517 | 7608.311 | 2.10% | | 688198 | 佰仁医疗 | 89.69 | 61.03 | -3.16 | -3.40% | 5702.119 | 5174.474 | 0.41% | | 605599 | 菜百股份 | 14.10 | 9.05 | -0.50 | -3.42% | 31261 | 4433.2 | 0.40% | | 300011 | 鼎汉技术 | 5.91 | -234.54 | -0.21 | -3.43% | 49802 | 2965.8 | 0.98% | | 600855 | 航天长峰 | 13.21 | -37.29 | -0.47 | -3.44% | 61425 | 8260.271 | 1.31% | | 300896 | 爱美客 | 88.42 | 23.36 | -3.16 | -3.45% | 18698 | 16696.28 | 0.91% | | 300608 | 思特奇 | 9.46 | -18.13 | -0.34 | -3.47% | 70179 | 6717.66 | 2.31% | | 300858 | 科拓生物 | 14.95 | 44.19 | -0.54 | -3.49% | 32547 | 4914.19 | 1.66% | | 300860 | 锋尚文化 | 25.42 | -459.47 | -0.92 | -3.49% | 16978 | 4356.23 | 1.55% | | 300003 | 乐普医疗 | 12.38 | 27.49 | -0.45 | -3.51% | 194556 | 24184.32 | 1.23% | | 601858 | 中国科传 | 17.14 | 27.84 | -0.63 | -3.55% | 42448 | 7359.84 | 0.54% | | 688651 | 盛邦安全 | 30.43 | -45.92 | -1.12 | -3.55% | 9325.21 | 2888.631 | 2.87% | | 002310 | 东方新能 | 2.16 | -152.77 | -0.08 | -3.57% | 527773 | 11509.53 | 1.20% | | 300016 | 北陆药业 | 8.06 | 38.06 | -0.30 | -3.59% | 148338 | 12004.47 | 2.64% | | 688050 | 爱博医疗 | 37.84 | 27.63 | -1.41 | -3.59% | 19266.4 | 7368.912 | 1.00% | | 000402 | 金融街 | 2.39 | -1.53 | -0.09 | -3.63% | 205992 | 4985.12 | 0.69% | | 300289 | 利德曼 | 5.55 | -117.46 | -0.21 | -3.65% | 48045 | 2688.21 | 0.88% | | 300719 | 安达维尔 | 11.26 | -252.70 | -0.43 | -3.68% | 22094 | 2526.54 | 1.23% | | 300895 | 铜牛信息 | 47.93 | -93.99 | -1.84 | -3.70% | 17461 | 8509.3 | 1.26% | | 688658 | 悦康药业 | 14.03 | -25.64 | -0.54 | -3.71% | 110779.1 | 15695.13 | 2.46% | | 000931 | 中关村 | 4.14 | 196.41 | -0.16 | -3.72% | 65920 | 2750.41 | 0.88% | | 300736 | 百邦科技 | 28.07 | -123.61 | -1.09 | -3.74% | 29815 | 8482.81 | 2.39% | | 300150 | 世纪瑞尔 | 3.82 | 58.72 | -0.15 | -3.78% | 66819 | 2586.83 | 1.44% | | 601016 | 节能风电 | 3.46 | 45.48 | -0.14 | -3.89% | 986580.9 | 34639.16 | 1.63% | | 603123 | 翠微股份 | 7.89 | -14.69 | -0.32 | -3.90% | 80515 | 6416.83 | 1.23% | | 000786 | 北新建材 | 17.92 | 10.64 | -0.73 | -3.91% | 122752 | 22204.2 | 0.73% | | 002780 | 三夫户外 | 12.49 | 28.95 | -0.51 | -3.92% | 27154 | 3442.46 | 2.08% | | 300048 | 合康新能 | 4.61 | 234.34 | -0.19 | -3.96% | 99560 | 4642.09 | 0.88% | | 000151 | 中成股份 | 9.70 | 8.60 | -0.40 | -3.96% | 67401 | 6619.97 | 2.19% | | 300935 | 盈建科 | 25.91 | -23.89 | -1.07 | -3.97% | 20460 | 5436.66 | 3.40% | | 600968 | 海油发展 | 3.38 | 8.75 | -0.14 | -3.98% | 267626 | 9128.23 | 0.26% | | 300928 | 华安鑫创 | 27.76 | -18.92 | -1.15 | -3.98% | 9253 | 2607.85 | 1.84% | | 601089 | 福元医药 | 17.36 | 19.19 | -0.72 | -3.98% | 37151 | 6527.9 | 0.77% | | 300072 | 海新能科 | 3.37 | -13.91 | -0.14 | -3.99% | 233225 | 7946.64 | 1.00% | | 300081 | ST恒信 | 3.61 | -5.76 | -0.15 | -3.99% | 47411 | 1729.12 | 0.78% | | 000839 | 国安股份 | 2.40 | 107.48 | -0.10 | -4.00% | 349824 | 8488.91 | 0.89% | | 603859 | 能科科技 | 46.56 | 50.48 | -1.94 | -4.00% | 104003 | 49988.27 | 4.25% | | 688569 | 铁科轨道 | 16.75 | 21.08 | -0.70 | -4.01% | 4900.84 | 832.2827 | 0.23% | | 301085 | 亚康股份 | 57.84 | -36.96 | -2.43 | -4.03% | 8996 | 5304.69 | 1.50% | | 001280 | 中国铀业 | 63.51 | 76.40 | -2.69 | -4.06% | 58834 | 37680.44 | 3.39% | | 301380 | 挖金客 | 26.44 | 71.92 | -1.12 | -4.06% | 9327 | 2510.53 | 1.13% | | 300352 | ST信源 | 2.58 | -11.16 | -0.11 | -4.09% | 180562 | 4693.5 | 1.41% | | 300212 | *ST易录 | 8.78 | -2.39 | -0.38 | -4.15% | 117952 | 10479.05 | 1.69% | | 603986 | 兆易创新 | 627.11 | 153.09 | -27.18 | -4.15% | 267908 | 1694993 | 4.01% | | 300444 | 双杰电气 | 11.53 | 19.91 | -0.50 | -4.16% | 189405 | 22222.02 | 3.02% | | 688356 | 键凯科技 | 77.15 | 64.78 | -3.37 | -4.19% | 12838.58 | 9995.989 | 2.12% | | 003007 | 直真科技 | 38.85 | 197.41 | -1.70 | -4.19% | 12913 | 5094.94 | 1.78% | | 688520 | 神州细胞 | 38.10 | -22.28 | -1.70 | -4.27% | 27312.83 | 10535.8 | 0.61% | | 301162 | 国能日新 | 39.10 | 53.27 | -1.78 | -4.35% | 20068 | 7924.45 | 1.67% | | 601718 | ST际华 | 1.72 | -17.72 | -0.08 | -4.44% | 567253 | 9744.88 | 1.30% | | 688291 | 金橙子 | 52.27 | 68.89 | -2.48 | -4.53% | 22876.57 | 12304.85 | 2.23% | | 600266 | 城建发展 | 3.95 | -29.11 | -0.19 | -4.59% | 207935 | 8336.631 | 0.97% | | 300846 | 首都在线 | 18.96 | -62.98 | -0.92 | -4.63% | 152955 | 29632.33 | 3.68% | | 688687 | 凯因科技 | 16.65 | 257.25 | -0.82 | -4.69% | 21636.52 | 3649.673 | 1.27% | | 688051 | 佳华科技 | 22.05 | -13.35 | -1.09 | -4.71% | 8799.25 | 2009.971 | 1.14% | | 688201 | ST信安 | 7.05 | 71.91 | -0.35 | -4.73% | 22501.37 | 1614.613 | 0.71% | | 301169 | 零点有数 | 66.30 | -141.90 | -3.31 | -4.76% | 7302 | 4940.83 | 1.01% | | 688277 | 天智航 | 17.31 | -37.38 | -0.87 | -4.79% | 44585.39 | 7936.696 | 0.96% | | 002066 | 瑞泰科技 | 20.47 | -62.08 | -1.03 | -4.79% | 39443 | 8238.42 | 1.71% | | 300302 | 同有科技 | 42.06 | 330.76 | -2.12 | -4.80% | 179304 | 76605.31 | 4.86% | | 688056 | 莱伯泰科 | 49.98 | 98.45 | -2.56 | -4.87% | 15125.74 | 7689.366 | 2.24% | | 002771 | 真视通 | 13.59 | -46.74 | -0.70 | -4.90% | 143137 | 19454.02 | 8.38% | | 688787 | 海天瑞声 | 115.18 | 313.69 | -6.07 | -5.01% | 18597.64 | 22006.41 | 3.08% | | 002271 | 东方雨虹 | 11.71 | 86.67 | -0.62 | -5.03% | 404826 | 48504.55 | 2.11% | | 300353 | 东土科技 | 20.55 | 135.78 | -1.09 | -5.04% | 142559 | 29711.52 | 2.64% | | 603127 | 昭衍新药 | 39.15 | 59.26 | -2.09 | -5.07% | 263256 | 104489 | 4.18% | | 300661 | 圣邦股份 | 128.83 | 142.67 | -7.14 | -5.25% | 114721 | 151691.4 | 1.91% | | 300541 | 先进数通 | 9.61 | 52.07 | -0.54 | -5.32% | 73784 | 7182.15 | 1.90% | | 000938 | 紫光股份 | 31.53 | 42.44 | -1.78 | -5.34% | 1916691 | 614323.3 | 6.70% | | 600683 | 京投发展 | 10.59 | -6.56 | -0.61 | -5.45% | 87139 | 9463.66 | 1.18% | | 688316 | 青云科技 | 48.17 | -40.14 | -2.82 | -5.53% | 13988.05 | 6913.727 | 2.92% | | 000603 | 盛达资源 | 22.75 | 26.01 | -1.37 | -5.68% | 311291 | 71874.09 | 4.67% | | 300071 | 福石控股 | 3.79 | -32.17 | -0.23 | -5.72% | 603815 | 23259.52 | 6.39% | | 688244 | 永信至诚 | 14.34 | -44.65 | -0.88 | -5.78% | 24535.16 | 3594.81 | 1.63% | | 000609 | *ST中迪 | 12.05 | -8.35 | -0.75 | -5.86% | 64953 | 7857.07 | 2.23% | | 300055 | 万邦达 | 6.10 | -21.39 | -0.39 | -6.01% | 140522 | 8731.649 | 2.22% | | 688485 | 九州一轨 | 57.66 | -678.11 | -3.80 | -6.18% | 32485.22 | 19331.01 | 3.66% | | 300485 | 赛升药业 | 9.34 | -216.96 | -0.62 | -6.22% | 121742 | 11505.45 | 4.45% | | 605178 | 时空科技 | 104.54 | -48.05 | -6.95 | -6.23% | 45582 | 48539.75 | 4.60% | | 920344 | 三元基因 | 20.93 | 138.13 | -1.41 | -6.31% | 23983 | 5079.95 | 2.11% | | 300445 | 康斯特 | 20.02 | 36.66 | -1.40 | -6.54% | 27136 | 5593.02 | 1.93% | | 002392 | 北京利尔 | 7.92 | 23.29 | -0.56 | -6.60% | 300178 | 24260.24 | 2.59% | | 601126 | 四方股份 | 56.91 | 55.25 | -4.05 | -6.64% | 158581 | 92338.13 | 1.92% | | 301293 | 三博脑科 | 51.21 | 173.20 | -3.69 | -6.72% | 86204 | 45025.73 | 4.18% | | 920090 | *ST同辉 | 3.19 | -10.45 | -0.23 | -6.73% | 37339 | 1216.557 | 2.77% | | 300010 | ST豆神 | 2.07 | -179.68 | -0.15 | -6.76% | 383809 | 8113.29 | 2.31% | | 002542 | *ST中岩 | 1.23 | -2.36 | -0.09 | -6.82% | 326144 | 4099.92 | 1.85% | | 300684 | 中石科技 | 69.17 | 60.64 | -5.24 | -7.04% | 278543 | 197043 | 13.63% | | 688500 | 慧辰股份 | 38.97 | -59.57 | -3.05 | -7.26% | 19779.57 | 7937.71 | 2.67% | | 688197 | 首药控股 | 39.80 | -63.53 | -3.20 | -7.44% | 60525.86 | 24602.28 | 9.46% | | 300223 | 北京君正 | 233.17 | 181.09 | -19.83 | -7.84% | 284314 | 679051.8 | 6.74% | | 688621 | 阳光诺和 | 51.97 | 29.86 | -4.42 | -7.84% | 26896.76 | 14303.92 | 2.40% | | 301367 | 瑞迈特 | 42.31 | 27.59 | -3.61 | -7.86% | 23615 | 10265.7 | 2.41% | | 002612 | 朗姿股份 | 11.07 | 5.15 | -0.97 | -8.06% | 79659 | 8900.02 | 3.13% | | 002038 | 双鹭药业 | 5.95 | -12.75 | -0.53 | -8.18% | 398970 | 23948.75 | 4.68% | | 300139 | 晓程科技 | 36.87 | 54.51 | -3.63 | -8.96% | 316766 | 118564.1 | 13.56% | | 002713 | *ST东易 | 11.32 | 281.09 | -1.12 | -9.00% | 103103 | 12040.97 | 1.96% | | 600376 | 首开股份 | 3.60 | -1.47 | -0.37 | -9.32% | 1266193 | 46683.98 | 4.91% | | 002148 | 北纬科技 | 6.32 | 802.98 | -0.67 | -9.59% | 368603 | 23738.08 | 8.17% | | 600791 | 京能置业 | 8.06 | -3.22 | -0.86 | -9.64% | 324008 | 27671.98 | 7.16% | | 002657 | 中科金财 | 17.40 | -56.20 | -1.93 | -9.98% | 154826 | 27418.14 | 4.61% | | 688272 | 富吉瑞 | 39.03 | -34.86 | -4.37 | -10.07% | 24975.62 | 10254.27 | 3.29% |
|