|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭氧股份(002430)专用设备制造业上涨家数:64下跌家数:351平均涨幅:-1.53%平均换手:2.32%总成交额:884.81亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002204 | 大连重工 | 5.89 | 17.73 | +0.54 | +10.09% | 871694 | 49735.42 | 4.51% | | 301030 | *ST仕净 | 7.90 | -0.83 | +0.41 | +5.47% | 136875 | 10715.97 | 6.77% | | 600343 | 航天动力 | 20.08 | -72.67 | +1.00 | +5.24% | 672848 | 134604.7 | 10.54% | | 300049 | 福瑞医科 | 45.31 | 72.28 | +1.91 | +4.40% | 93238 | 41538.17 | 3.99% | | 300385 | ST雪浪 | 13.48 | -20.27 | +0.48 | +3.69% | 75509 | 10109.34 | 2.51% | | 300368 | 汇金股份 | 9.79 | -32.96 | +0.32 | +3.38% | 646808 | 62713.83 | 12.23% | | 600582 | 天地科技 | 4.94 | 18.56 | +0.16 | +3.35% | 610034 | 29991.8 | 1.47% | | 300099 | 尤洛卡 | 6.41 | 27.02 | +0.18 | +2.89% | 258765 | 16443.88 | 4.81% | | 688813 | 泰金新能 | 120.96 | 103.58 | +3.34 | +2.84% | 60693.22 | 72932.09 | 20.18% | | 301122 | 采纳股份 | 46.85 | 932.71 | +1.15 | +2.52% | 45387 | 21048.64 | 6.00% | | 920200 | 振宏股份 | 26.82 | 20.37 | +0.60 | +2.29% | 22424 | 5945.706 | 5.05% | | 002651 | 利君股份 | 9.00 | 307.34 | +0.19 | +2.16% | 430425 | 39524.57 | 7.61% | | 002757 | 南兴股份 | 17.67 | 37.51 | +0.36 | +2.08% | 268639 | 47842.78 | 9.45% | | 300604 | 长川科技 | 268.50 | 92.79 | +5.39 | +2.05% | 103634 | 276897.2 | 2.12% | | 002613 | 北玻股份 | 3.53 | -404.54 | +0.07 | +2.02% | 568504 | 20007.9 | 7.35% | | 300751 | 迈为股份 | 195.00 | 93.79 | +3.40 | +1.77% | 52420 | 103271.6 | 2.72% | | 600320 | 振华重工 | 4.33 | 25.57 | +0.07 | +1.64% | 649220 | 28010.11 | 1.96% | | 601218 | 吉鑫科技 | 4.63 | 25.97 | +0.07 | +1.54% | 303573 | 13987.58 | 3.13% | | 688161 | 威高骨科 | 22.66 | 35.01 | +0.34 | +1.52% | 26115.17 | 5928.109 | 0.65% | | 920125 | 鸿仕达 | 138.00 | 87.91 | +2.00 | +1.47% | 17998 | 25193.18 | 7.86% | | 301053 | 远信工业 | 33.14 | 154.68 | +0.48 | +1.47% | 17516 | 5750.05 | 1.42% | | 688120 | 华海清科 | 243.76 | 105.98 | +3.46 | +1.44% | 54877.78 | 132829.3 | 1.11% | | 300551 | 古鳌科技 | 11.69 | 23.63 | +0.16 | +1.39% | 130328 | 15206.29 | 3.98% | | 300056 | 中创环保 | 8.42 | -27.60 | +0.11 | +1.32% | 79965 | 6645.72 | 2.08% | | 603690 | 至纯科技 | 23.69 | -8.82 | +0.28 | +1.20% | 154450 | 36513.57 | 4.03% | | 603301 | 振德医疗 | 84.15 | 80.21 | +0.95 | +1.14% | 10526 | 8761.03 | 0.40% | | 002691 | *ST冀凯 | 4.51 | -18.87 | +0.05 | +1.12% | 16820 | 754 | 0.50% | | 300619 | 金银河 | 26.62 | 78.83 | +0.28 | +1.06% | 40195 | 10651.52 | 2.11% | | 603666 | 亿嘉和 | 25.78 | -35.62 | +0.27 | +1.06% | 27419 | 6971.64 | 1.33% | | 002779 | 中坚科技 | 81.65 | 132.48 | +0.85 | +1.05% | 15241 | 12303 | 0.92% | | 301468 | 博盈特焊 | 32.30 | 221.55 | +0.33 | +1.03% | 28391 | 9093.29 | 2.91% | | 688559 | 海目星 | 59.60 | -123.85 | +0.57 | +0.97% | 147635 | 88368.1 | 5.96% | | 920289 | 华汇智能 | 26.55 | 20.73 | +0.25 | +0.95% | 35992 | 9682.251 | 24.91% | | 600761 | 安徽合力 | 16.57 | 13.68 | +0.15 | +0.91% | 81109 | 13394.4 | 0.91% | | 600169 | ST太重 | 2.21 | 30.70 | +0.02 | +0.91% | 116958 | 2567.36 | 0.35% | | 300462 | ST华铭 | 11.41 | -27.67 | +0.10 | +0.88% | 4586 | 517.22 | 0.33% | | 300326 | ST凯利 | 6.25 | 19.92 | +0.05 | +0.81% | 55907 | 3452.35 | 0.78% | | 301234 | 五洲医疗 | 102.51 | 293.61 | +0.76 | +0.75% | 7153 | 7333.81 | 1.77% | | 688551 | 科威尔 | 38.65 | 67.67 | +0.27 | +0.70% | 38135.81 | 14768.85 | 4.54% | | 600879 | 航天电子 | 14.56 | 511.71 | +0.10 | +0.69% | 646827 | 94162.48 | 1.96% | | 300334 | 津膜科技 | 8.41 | -62.19 | +0.05 | +0.60% | 101431 | 8461.42 | 3.36% | | 300140 | 节能环境 | 5.54 | 18.79 | +0.03 | +0.54% | 102661 | 5656.25 | 0.33% | | 688328 | 深科达 | 79.50 | 115.06 | +0.40 | +0.51% | 37844.86 | 29901.02 | 4.01% | | 688082 | 盛美上海 | 277.84 | 79.38 | +1.31 | +0.47% | 23703.47 | 66003.38 | 0.49% | | 688200 | 华峰测控 | 355.55 | 94.37 | +1.56 | +0.44% | 26326.14 | 93313.27 | 1.31% | | 000856 | 冀东装备 | 9.14 | 96.78 | +0.04 | +0.44% | 70409 | 6430.94 | 3.10% | | 301021 | 英诺激光 | 78.17 | 159.34 | +0.34 | +0.44% | 119863 | 94109.08 | 7.85% | | 600528 | 中铁工业 | 7.06 | 12.13 | +0.03 | +0.43% | 105274 | 7422.831 | 0.47% | | 688726 | 拉普拉斯 | 42.78 | 31.99 | +0.18 | +0.42% | 39978.92 | 17167.56 | 1.82% | | 601608 | 中信重工 | 4.97 | 59.67 | +0.02 | +0.40% | 427948 | 21231.06 | 0.93% | | 600055 | 万东医疗 | 10.52 | -19.95 | +0.04 | +0.38% | 42555 | 4433.03 | 0.61% | | 688012 | 中微公司 | 334.19 | 75.66 | +1.19 | +0.36% | 83245.17 | 278328.7 | 0.88% | | 300095 | 华伍股份 | 8.65 | -23.43 | +0.03 | +0.35% | 67298 | 5785.84 | 2.12% | | 601908 | 京运通 | 3.01 | -4.39 | +0.01 | +0.33% | 253429 | 7609.791 | 1.05% | | 601106 | 中国一重 | 3.12 | -102.81 | +0.01 | +0.32% | 675016.9 | 21061.42 | 0.98% | | 300760 | 迈瑞医疗 | 165.70 | 25.53 | +0.50 | +0.30% | 65017 | 107592.2 | 0.54% | | 688617 | 惠泰医疗 | 239.90 | 36.40 | +0.69 | +0.29% | 12091.05 | 28951.26 | 0.85% | | 002430 | 杭氧股份 | 27.15 | 25.72 | +0.06 | +0.22% | 112353 | 30611.28 | 1.15% | | 300443 | 金雷股份 | 18.64 | 22.14 | +0.03 | +0.16% | 39066 | 7220.72 | 1.61% | | 603203 | 快克智能 | 43.53 | 91.53 | +0.05 | +0.11% | 83797 | 36902.91 | 2.57% | | 300453 | 三鑫医疗 | 9.13 | 16.91 | +0.01 | +0.11% | 45793 | 4179.93 | 1.26% | | 688301 | 奕瑞科技 | 90.41 | 39.29 | +0.09 | +0.10% | 35468.24 | 32040.44 | 1.13% | | 920072 | 科莱瑞迪 | 23.49 | 26.19 | +0.02 | +0.09% | 8803 | 2078.212 | 6.09% | | 603280 | 南方路机 | 26.45 | 41.53 | +0.01 | +0.04% | 12663 | 3343.8 | 1.17% | | 300173 | ST福能 | 3.34 | -13.68 | 0.00 | 0.00% | 48714 | 1623.54 | 0.66% | | 002690 | 美亚光电 | 15.84 | 19.11 | 0.00 | 0.00% | 26125 | 4134.78 | 0.61% | | 601399 | 国机重装 | 3.27 | 48.83 | 0.00 | 0.00% | 610717 | 19924.68 | 0.85% | | 300865 | 大宏立 | 32.60 | 140.07 | -0.01 | -0.03% | 30706 | 10038.21 | 4.94% | | 688072 | 拓荆科技 | 630.95 | 84.75 | -0.23 | -0.04% | 21573.8 | 136081 | 0.76% | | 688729 | 屹唐股份 | 22.33 | 91.83 | -0.01 | -0.04% | 137905.1 | 30813.62 | 0.79% | | 002008 | 大族激光 | 94.78 | 49.05 | -0.07 | -0.07% | 387220 | 366752.3 | 4.05% | | 300527 | ST应急 | 8.34 | 311.49 | -0.01 | -0.12% | 66755 | 5553.29 | 0.66% | | 688361 | 中科飞测 | 308.79 | -2155.63 | -0.38 | -0.12% | 44224.55 | 136098.9 | 1.26% | | 300410 | 正业科技 | 8.10 | 70.77 | -0.01 | -0.12% | 120499 | 9761.68 | 3.28% | | 603169 | 兰石重装 | 6.68 | -10.87 | -0.01 | -0.15% | 79868 | 5334.54 | 0.61% | | 920093 | 信胜科技 | 19.39 | 10.62 | -0.03 | -0.15% | 17414 | 3397.997 | 6.91% | | 603159 | 上海亚虹 | 23.74 | -461.39 | -0.04 | -0.17% | 24810 | 5826.88 | 1.77% | | 001360 | 南矿集团 | 19.96 | 106.76 | -0.04 | -0.20% | 54032 | 10799.94 | 4.31% | | 300998 | 宁波方正 | 31.27 | 87.80 | -0.07 | -0.22% | 31521 | 9873.631 | 2.93% | | 688652 | 京仪装备 | 129.00 | 144.70 | -0.30 | -0.23% | 29901.58 | 38654.43 | 2.48% | | 688425 | 铁建重工 | 4.06 | 17.29 | -0.01 | -0.25% | 116618.8 | 4735.862 | 0.22% | | 688623 | 双元科技 | 55.92 | 68.61 | -0.14 | -0.25% | 3223.5 | 1805.396 | 0.91% | | 688309 | 恒誉科技 | 81.90 | 61.28 | -0.21 | -0.26% | 14136.09 | 11561.42 | 1.78% | | 002097 | 山河智能 | 7.65 | 175.21 | -0.02 | -0.26% | 193945 | 14917.42 | 1.81% | | 603283 | 赛腾股份 | 45.00 | 29.18 | -0.12 | -0.27% | 97297 | 43954.42 | 2.76% | | 603061 | 金海通 | 315.35 | 100.98 | -0.85 | -0.27% | 17012 | 53936 | 1.96% | | 688085 | 三友医疗 | 13.04 | 88.17 | -0.04 | -0.31% | 17165.27 | 2218.224 | 0.49% | | 300276 | 三丰智能 | 6.12 | -44.56 | -0.02 | -0.33% | 142868 | 8743.83 | 1.19% | | 301087 | 可孚医疗 | 51.70 | 30.00 | -0.17 | -0.33% | 32729 | 16680.88 | 1.69% | | 300823 | 建科智能 | 14.67 | 35.13 | -0.05 | -0.34% | 21270 | 3115.93 | 2.45% | | 688630 | 芯碁微装 | 409.30 | 139.68 | -1.48 | -0.36% | 25509.93 | 104763.9 | 1.94% | | 002535 | 林州重机 | 2.56 | -12.97 | -0.01 | -0.39% | 143643 | 3658.44 | 1.92% | | 300298 | 三诺生物 | 15.48 | 64.65 | -0.07 | -0.45% | 25763 | 3970.44 | 0.58% | | 600545 | 卓郎智能 | 4.15 | -15.16 | -0.02 | -0.48% | 1218713 | 51470.7 | 6.82% | | 002382 | 蓝帆医疗 | 5.98 | -11.09 | -0.03 | -0.50% | 70053 | 4174.56 | 0.70% | | 300471 | 厚普股份 | 9.94 | 42.20 | -0.05 | -0.50% | 49378 | 4930.91 | 1.32% | | 688147 | 微导纳米 | 102.64 | 368.23 | -0.58 | -0.56% | 53101.41 | 54672.79 | 1.14% | | 603205 | 健尔康 | 22.05 | 30.24 | -0.13 | -0.59% | 5584 | 1230.28 | 1.35% | | 603081 | 大丰实业 | 9.89 | 63.39 | -0.06 | -0.60% | 13808 | 1363.14 | 0.33% | | 688419 | 耐科装备 | 47.41 | 61.77 | -0.29 | -0.61% | 23802.06 | 11367.23 | 2.08% | | 002645 | 华宏科技 | 17.88 | 28.81 | -0.11 | -0.61% | 117492 | 21048.63 | 1.73% | | 300316 | 晶盛机电 | 40.08 | 109.81 | -0.25 | -0.62% | 50732 | 20380.57 | 0.41% | | 603800 | 洪田股份 | 57.54 | 4288.76 | -0.36 | -0.62% | 33845 | 19367.28 | 1.63% | | 300875 | 捷强装备 | 34.64 | -30.49 | -0.22 | -0.63% | 44188 | 15340.31 | 5.03% | | 688128 | 中国电研 | 21.81 | 16.34 | -0.14 | -0.64% | 11756.43 | 2565.623 | 0.29% | | 300757 | 罗博特科 | 638.50 | -4030.29 | -4.10 | -0.64% | 44610 | 284763.5 | 2.74% | | 603789 | ST星农 | 6.05 | -11.73 | -0.04 | -0.66% | 26082 | 1574.21 | 1.00% | | 688516 | 奥特维 | 41.20 | 29.82 | -0.28 | -0.68% | 41508.22 | 17173.52 | 1.32% | | 002073 | 软控股份 | 5.80 | 15.12 | -0.04 | -0.68% | 100725 | 5837.79 | 0.99% | | 300786 | 国林科技 | 14.27 | -139.26 | -0.10 | -0.70% | 42762 | 6085.15 | 2.91% | | 603855 | 华荣股份 | 16.99 | 15.98 | -0.12 | -0.70% | 12144 | 2069.34 | 0.36% | | 002997 | 瑞鹄模具 | 29.19 | 15.06 | -0.21 | -0.71% | 20630 | 6053.37 | 0.99% | | 002526 | 山东矿机 | 2.75 | 161.15 | -0.02 | -0.72% | 185580 | 5106.5 | 1.05% | | 002021 | 中捷资源 | 2.72 | -173.08 | -0.02 | -0.73% | 225877 | 6127.71 | 1.89% | | 300648 | 星云股份 | 39.07 | -35.29 | -0.29 | -0.74% | 8591 | 3359.69 | 0.63% | | 300281 | 金明精机 | 6.73 | -935.29 | -0.05 | -0.74% | 43274 | 2912.66 | 1.09% | | 301013 | 利和兴 | 36.28 | -50.95 | -0.27 | -0.74% | 87064 | 31556.04 | 4.60% | | 601038 | 一拖股份 | 14.78 | 20.13 | -0.11 | -0.74% | 90695 | 13370.25 | 1.24% | | 000157 | 中联重科 | 6.61 | 13.62 | -0.05 | -0.75% | 235001 | 15547.43 | 0.33% | | 605305 | 中际联合 | 31.65 | 12.65 | -0.24 | -0.75% | 20892 | 6601.23 | 0.98% | | 688290 | 景业智能 | 61.06 | -131.29 | -0.47 | -0.76% | 6023.2 | 3655.231 | 0.59% | | 688789 | 宏华数科 | 40.77 | 18.90 | -0.33 | -0.80% | 18199.22 | 7414.105 | 1.01% | | 301200 | 大族数控 | 260.89 | 84.05 | -2.15 | -0.82% | 18240 | 47647.89 | 0.43% | | 600579 | 中化装备 | 7.20 | -21.48 | -0.06 | -0.83% | 52634 | 3824.07 | 1.07% | | 688306 | 均普智能 | 8.35 | 711.37 | -0.07 | -0.83% | 42927.77 | 3583.612 | 0.35% | | 688581 | 安杰思 | 50.46 | 19.05 | -0.43 | -0.84% | 1656.49 | 837.1375 | 0.40% | | 688700 | 东威科技 | 64.05 | 107.64 | -0.55 | -0.85% | 153757 | 98857.54 | 5.15% | | 300092 | 科新机电 | 11.60 | 59.68 | -0.10 | -0.85% | 23797 | 2754.94 | 1.13% | | 300457 | 赢合科技 | 20.71 | 21.62 | -0.18 | -0.86% | 55187 | 11417.53 | 0.86% | | 688155 | 先惠技术 | 48.36 | 15.03 | -0.43 | -0.88% | 10722.9 | 5185.881 | 0.84% | | 301360 | 荣旗科技 | 54.15 | 78.84 | -0.50 | -0.91% | 25642 | 13942.76 | 7.53% | | 301369 | 联动科技 | 124.90 | 284.97 | -1.19 | -0.94% | 12581 | 15747.91 | 2.30% | | 688501 | 青达环保 | 13.45 | 19.68 | -0.13 | -0.96% | 16765.37 | 2241.796 | 0.96% | | 600388 | 紫金龙净 | 18.56 | 21.42 | -0.18 | -0.96% | 52454 | 9776.87 | 0.41% | | 300425 | 中建环能 | 4.11 | 230.82 | -0.04 | -0.96% | 46386 | 1910.26 | 0.68% | | 600843 | 上工申贝 | 7.17 | -41.68 | -0.07 | -0.97% | 39835 | 2861.23 | 0.85% | | 300396 | ST迪瑞 | 7.16 | -9.29 | -0.07 | -0.97% | 10567 | 760.41 | 0.39% | | 920117 | 龙鑫智能 | 26.24 | 19.88 | -0.26 | -0.98% | 15922 | 4211.352 | 7.88% | | 000852 | 石化机械 | 5.97 | -242.02 | -0.06 | -1.00% | 348360 | 20958.14 | 3.66% | | 600499 | 科达制造 | 14.88 | 15.44 | -0.15 | -1.00% | 130920 | 19509.36 | 0.68% | | 600855 | 航天长峰 | 13.75 | -38.31 | -0.14 | -1.01% | 177477 | 24462.81 | 3.80% | | 688358 | 祥生医疗 | 27.35 | 26.49 | -0.28 | -1.01% | 3309.85 | 904.553 | 0.30% | | 002901 | 大博医疗 | 39.83 | 23.27 | -0.41 | -1.02% | 8623 | 3444.23 | 0.30% | | 600587 | 新华医疗 | 12.48 | 17.78 | -0.13 | -1.03% | 28252 | 3526.16 | 0.47% | | 603289 | 泰瑞机器 | 9.55 | 64.24 | -0.10 | -1.04% | 41563 | 3939.94 | 1.42% | | 600031 | 三一重工 | 20.01 | 20.72 | -0.21 | -1.04% | 447401 | 89577.34 | 0.53% | | 300529 | 健帆生物 | 15.22 | 23.15 | -0.16 | -1.04% | 32091 | 4887.19 | 0.63% | | 600526 | 菲达环保 | 4.72 | 13.19 | -0.05 | -1.05% | 53908 | 2551.54 | 0.61% | | 603014 | 威高血净 | 31.13 | 26.44 | -0.33 | -1.05% | 6234 | 1944.58 | 0.61% | | 688573 | 信宇人 | 15.85 | -3.23 | -0.17 | -1.06% | 11287.41 | 1785.162 | 2.12% | | 301199 | 迈赫股份 | 17.58 | 47.31 | -0.19 | -1.07% | 13587 | 2398.9 | 1.87% | | 688271 | 联影医疗 | 102.36 | 47.71 | -1.14 | -1.10% | 23887.42 | 24527.97 | 0.29% | | 688016 | 心脉医疗 | 84.92 | 18.33 | -0.95 | -1.11% | 8826.059 | 7505.195 | 0.72% | | 301101 | 明月镜片 | 28.58 | 27.62 | -0.32 | -1.11% | 9373 | 2677.51 | 0.48% | | 300412 | 迦南科技 | 4.46 | 109.87 | -0.05 | -1.11% | 73882 | 3294.06 | 1.58% | | 688335 | 复洁科技 | 19.10 | -3053.52 | -0.22 | -1.14% | 16030.39 | 3062.029 | 1.08% | | 688627 | 精智达 | 468.80 | 526.93 | -5.41 | -1.14% | 27132.08 | 127630.2 | 2.88% | | 300228 | 富瑞特装 | 6.86 | 18.56 | -0.08 | -1.15% | 87944 | 6064.94 | 1.57% | | 002223 | 鱼跃医疗 | 25.41 | 22.71 | -0.30 | -1.17% | 52989 | 13501.89 | 0.56% | | 603324 | 盛剑科技 | 25.40 | -24.39 | -0.30 | -1.17% | 21026 | 5370.47 | 1.44% | | 603917 | 合力科技 | 13.31 | 171.54 | -0.16 | -1.19% | 24413 | 3239.78 | 1.20% | | 002371 | 北方华创 | 638.64 | 81.54 | -7.76 | -1.20% | 38943 | 249555 | 0.54% | | 300130 | 新国都 | 18.80 | 22.97 | -0.23 | -1.21% | 54733 | 10317.28 | 1.26% | | 301367 | 瑞迈特 | 45.59 | 25.86 | -0.57 | -1.23% | 8022 | 3670.03 | 0.83% | | 688096 | 京源环保 | 7.98 | -26.87 | -0.10 | -1.24% | 43821.77 | 3497.759 | 1.87% | | 688113 | 联测科技 | 34.25 | 23.25 | -0.43 | -1.24% | 3889.02 | 1332.637 | 0.60% | | 301456 | 盘古智能 | 22.82 | 36.32 | -0.29 | -1.25% | 10313 | 2358.98 | 1.50% | | 002337 | 赛象科技 | 4.72 | 81.17 | -0.06 | -1.26% | 52895 | 2502.56 | 0.90% | | 601798 | 蓝科高新 | 7.74 | 33.99 | -0.10 | -1.28% | 41167 | 3195.51 | 1.16% | | 301022 | 海泰科 | 22.23 | -960.46 | -0.29 | -1.29% | 10641 | 2366.77 | 1.59% | | 002006 | 精工科技 | 13.75 | 36.45 | -0.18 | -1.29% | 52734 | 7267.3 | 1.01% | | 688236 | 春立医疗 | 13.71 | 18.91 | -0.18 | -1.30% | 12247.7 | 1685.911 | 0.42% | | 688162 | 巨一科技 | 23.60 | 38.04 | -0.31 | -1.30% | 4972.92 | 1175.78 | 0.36% | | 003036 | 泰坦股份 | 52.49 | 272.17 | -0.69 | -1.30% | 71479 | 37645.91 | 3.30% | | 301580 | 爱迪特 | 53.50 | 38.25 | -0.71 | -1.31% | 27839 | 14890.87 | 2.76% | | 603012 | 创力集团 | 9.69 | 57.48 | -0.13 | -1.32% | 136314 | 13221.29 | 2.11% | | 300776 | 帝尔激光 | 112.35 | 64.30 | -1.51 | -1.33% | 47600 | 53748.35 | 2.65% | | 300812 | 易天股份 | 19.07 | -1256.38 | -0.26 | -1.35% | 34089 | 6510.4 | 1.92% | | 688097 | 博众精工 | 45.62 | 29.66 | -0.63 | -1.36% | 41911.39 | 19213.27 | 0.94% | | 002698 | 博实股份 | 11.54 | 22.65 | -0.16 | -1.37% | 69917 | 8059.689 | 0.83% | | 688037 | 芯源微 | 322.98 | 1020.73 | -4.49 | -1.37% | 23104.67 | 74981.16 | 1.15% | | 920942 | 恒立钻具 | 17.83 | 88.58 | -0.25 | -1.38% | 7181 | 1284.007 | 1.73% | | 300595 | 欧普康视 | 10.69 | 20.72 | -0.15 | -1.38% | 59395 | 6354.62 | 0.89% | | 002111 | 威海广泰 | 9.96 | 25.91 | -0.14 | -1.39% | 64545 | 6461.82 | 1.32% | | 002786 | 银宝山新 | 7.71 | -1515.02 | -0.11 | -1.41% | 41070 | 3172.89 | 0.83% | | 002595 | 豪迈科技 | 40.28 | 20.05 | -0.58 | -1.42% | 56501 | 22698.29 | 0.49% | | 603337 | 杰克科技 | 36.63 | 20.05 | -0.53 | -1.43% | 17783 | 6534.95 | 0.38% | | 002730 | 电光科技 | 23.41 | 144.53 | -0.34 | -1.43% | 45000 | 10505.35 | 1.30% | | 300030 | 阳普医疗 | 6.81 | 70.00 | -0.10 | -1.45% | 45031 | 3077.32 | 1.65% | | 688021 | 奥福科技 | 19.63 | 42.57 | -0.29 | -1.46% | 12154.94 | 2418.784 | 1.59% | | 920152 | 昆工科技 | 12.78 | -6.29 | -0.19 | -1.46% | 8876 | 1126.05 | 1.08% | | 688638 | 誉辰智能 | 31.91 | -10.44 | -0.48 | -1.48% | 4571.05 | 1465.088 | 1.73% | | 688310 | 迈得医疗 | 14.52 | 56.10 | -0.22 | -1.49% | 13154.34 | 1894.581 | 0.80% | | 002551 | 尚荣医疗 | 3.30 | -18.92 | -0.05 | -1.49% | 99560 | 3288.91 | 1.63% | | 301083 | 百胜智能 | 13.76 | 132.69 | -0.21 | -1.50% | 11285 | 1552.94 | 1.30% | | 601100 | 恒立液压 | 100.10 | 48.96 | -1.53 | -1.51% | 21945 | 22046.11 | 0.16% | | 920069 | 普昂医疗 | 33.10 | 17.77 | -0.52 | -1.55% | 2456 | 817.5515 | 1.66% | | 603656 | 泰禾智能 | 17.11 | 92.74 | -0.27 | -1.55% | 11705 | 2009.44 | 0.64% | | 300206 | 理邦仪器 | 11.40 | 18.72 | -0.18 | -1.55% | 30137 | 3438.68 | 0.89% | | 000528 | 柳工 | 8.23 | 11.64 | -0.13 | -1.56% | 241887 | 19965.28 | 1.19% | | 002890 | 弘宇股份 | 14.53 | 226.97 | -0.23 | -1.56% | 17496 | 2544.24 | 1.08% | | 688392 | 骄成超声 | 167.83 | 119.56 | -2.67 | -1.57% | 18868.1 | 31917.93 | 1.63% | | 603987 | 康德莱 | 7.54 | 14.47 | -0.12 | -1.57% | 28808 | 2173.48 | 0.66% | | 688529 | 豪森智能 | 15.05 | -2.08 | -0.24 | -1.57% | 10402.37 | 1568.436 | 0.62% | | 301338 | 凯格精机 | 98.43 | 57.05 | -1.57 | -1.57% | 36425 | 36146.31 | 3.36% | | 920156 | 海昌智能 | 35.72 | 16.74 | -0.57 | -1.57% | 5520 | 1981.661 | 2.54% | | 301260 | 格力博 | 11.77 | -8.72 | -0.19 | -1.59% | 14830 | 1748.01 | 0.72% | | 002975 | 博杰股份 | 99.37 | 69.60 | -1.63 | -1.61% | 75350 | 75474.29 | 5.45% | | 000821 | ST京机 | 7.91 | 86.83 | -0.13 | -1.62% | 115356 | 9177.409 | 1.93% | | 300402 | 宝色股份 | 14.99 | 73.53 | -0.25 | -1.64% | 17198 | 2593.61 | 0.71% | | 300278 | 华昌达 | 3.58 | -61.61 | -0.06 | -1.65% | 136451 | 4898.57 | 0.97% | | 000425 | 徐工机械 | 8.24 | 15.63 | -0.14 | -1.67% | 610768 | 50288.07 | 0.68% | | 301515 | 港通医疗 | 19.03 | -151.13 | -0.33 | -1.70% | 7338 | 1402.61 | 1.09% | | 688351 | 微电生理 | 17.30 | 139.17 | -0.30 | -1.70% | 27162.4 | 4725.896 | 0.58% | | 688277 | 天智航 | 14.85 | -35.47 | -0.26 | -1.72% | 23160.07 | 3452.906 | 0.50% | | 301512 | 智信精密 | 29.90 | 106.19 | -0.53 | -1.74% | 9173 | 2745.35 | 1.88% | | 688659 | 元琛科技 | 9.59 | -26.24 | -0.17 | -1.74% | 25596.09 | 2467.609 | 1.60% | | 301105 | 鸿铭股份 | 50.19 | -93.38 | -0.89 | -1.74% | 4062 | 2053.27 | 2.05% | | 688071 | 华依科技 | 31.51 | -54.71 | -0.56 | -1.75% | 10780.04 | 3417.08 | 1.27% | | 300307 | 慈星股份 | 7.29 | 35.36 | -0.13 | -1.75% | 106416 | 7786.77 | 1.35% | | 300195 | 长荣股份 | 6.13 | 354.40 | -0.11 | -1.76% | 54290 | 3342.08 | 1.73% | | 688633 | 星球石墨 | 22.20 | 15.28 | -0.40 | -1.77% | 15087.74 | 3354.647 | 0.89% | | 300813 | 泰林生物 | 20.44 | 106.25 | -0.37 | -1.78% | 13503 | 2756.73 | 1.59% | | 001223 | 欧克科技 | 41.31 | -505.16 | -0.75 | -1.78% | 26432 | 10954.55 | 3.78% | | 300707 | 威唐工业 | 12.07 | -377.71 | -0.22 | -1.79% | 22275 | 2689.17 | 1.55% | | 688478 | 晶升股份 | 40.93 | -128.09 | -0.75 | -1.80% | 24003.31 | 9869.873 | 1.73% | | 688198 | 佰仁医疗 | 68.64 | 56.94 | -1.26 | -1.80% | 2176.22 | 1501.403 | 0.16% | | 300358 | 楚天科技 | 8.12 | 14.09 | -0.15 | -1.81% | 122789 | 9986.02 | 1.74% | | 920126 | 永大股份 | 10.28 | 18.47 | -0.19 | -1.81% | 16957 | 1762.067 | 3.80% | | 301097 | 天益医疗 | 33.41 | -284.43 | -0.62 | -1.82% | 4335 | 1451.02 | 1.09% | | 688518 | 联赢激光 | 20.39 | 33.50 | -0.38 | -1.83% | 71134.04 | 14629.18 | 2.08% | | 300293 | 蓝英装备 | 14.43 | -33.64 | -0.27 | -1.84% | 28956 | 4194.79 | 0.86% | | 688022 | ST瀚川 | 9.07 | 108.50 | -0.17 | -1.84% | 17858.21 | 1617.819 | 1.02% | | 603956 | 威派格 | 6.32 | -17.77 | -0.12 | -1.86% | 159464 | 10177.64 | 2.80% | | 301662 | 宏工科技 | 59.44 | 68.88 | -1.13 | -1.87% | 17034 | 10169.75 | 3.82% | | 688816 | 易思维 | 46.55 | 100.19 | -0.89 | -1.88% | 2725.09 | 1271.871 | 1.33% | | 300869 | 康泰医学 | 10.92 | -48.41 | -0.21 | -1.89% | 21894 | 2395.55 | 0.83% | | 600984 | 建设机械 | 3.63 | -2.03 | -0.07 | -1.89% | 258980 | 9460.78 | 2.06% | | 300902 | 国安达 | 15.55 | -140.49 | -0.30 | -1.89% | 19843 | 3097.12 | 1.57% | | 688576 | 西山科技 | 38.25 | -326.06 | -0.74 | -1.90% | 2346.22 | 900.4351 | 0.73% | | 300771 | 智莱科技 | 11.36 | 23.86 | -0.22 | -1.90% | 28463 | 3250.07 | 1.51% | | 300003 | 乐普医疗 | 11.27 | 26.96 | -0.22 | -1.91% | 152853 | 17268.65 | 0.97% | | 301598 | 博科测试 | 50.11 | 22.12 | -0.99 | -1.94% | 4487 | 2256.12 | 2.49% | | 600262 | 北方股份 | 15.60 | 14.69 | -0.31 | -1.95% | 40831 | 6405.04 | 1.72% | | 300246 | 宝莱特 | 14.39 | -36.21 | -0.29 | -1.98% | 46667 | 6709.48 | 2.20% | | 300549 | 优德精密 | 14.38 | 288.01 | -0.29 | -1.98% | 12527 | 1812.12 | 1.23% | | 688067 | 爱威科技 | 22.73 | 47.57 | -0.46 | -1.98% | 9121.29 | 2088.463 | 1.34% | | 603638 | 艾迪精密 | 17.78 | 31.80 | -0.36 | -1.98% | 50299 | 8976.369 | 0.57% | | 688108 | 赛诺医疗 | 15.75 | 78.58 | -0.32 | -1.99% | 42277.88 | 6686.699 | 1.01% | | 688170 | 德龙激光 | 65.45 | 2143.32 | -1.33 | -1.99% | 71281.56 | 46643.65 | 6.90% | | 600560 | 金自天正 | 11.29 | 52.92 | -0.23 | -2.00% | 18567 | 2101.58 | 0.83% | | 688499 | 利元亨 | 31.83 | 94.15 | -0.65 | -2.00% | 19864.36 | 6335.431 | 1.18% | | 920091 | 大鹏工业 | 27.90 | 121.96 | -0.57 | -2.00% | 3565 | 998.8889 | 2.46% | | 301290 | 东星医疗 | 27.39 | -80.47 | -0.56 | -2.00% | 10764 | 2952.87 | 1.35% | | 002278 | 神开股份 | 8.27 | 92.91 | -0.17 | -2.01% | 146659 | 12320.48 | 4.09% | | 605186 | 健麾信息 | 24.76 | 102.48 | -0.51 | -2.02% | 10199 | 2537.08 | 0.75% | | 920180 | 爱得科技 | 12.05 | 21.90 | -0.25 | -2.03% | 5304 | 643.4591 | 1.47% | | 301138 | 华研精机 | 27.87 | 31.72 | -0.58 | -2.04% | 8217 | 2294.3 | 1.20% | | 688215 | 瑞晟智能 | 48.90 | 76.24 | -1.02 | -2.04% | 11477.14 | 5654.942 | 1.27% | | 301392 | 汇成真空 | 167.30 | -3583.41 | -3.50 | -2.05% | 22974 | 38928.71 | 5.63% | | 301325 | 曼恩斯特 | 28.62 | -23.98 | -0.60 | -2.05% | 10217 | 2931.9 | 0.71% | | 000680 | 山推股份 | 10.48 | 11.91 | -0.22 | -2.06% | 165471 | 17417.77 | 1.26% | | 688410 | 山外山 | 9.52 | 23.00 | -0.20 | -2.06% | 56902.54 | 5424.71 | 1.27% | | 920112 | 巴兰仕 | 15.16 | 13.93 | -0.32 | -2.07% | 3654 | 553.9852 | 1.05% | | 688607 | 康众医疗 | 39.16 | -116.45 | -0.83 | -2.08% | 5984.97 | 2353.736 | 0.68% | | 920856 | 浩淼科技 | 12.22 | 234.98 | -0.26 | -2.08% | 9207 | 1119.501 | 1.74% | | 300631 | 久吾高科 | 21.59 | 37.30 | -0.46 | -2.09% | 12182 | 2633.09 | 1.00% | | 688329 | 艾隆科技 | 21.33 | 126.90 | -0.46 | -2.11% | 11324.1 | 2441.53 | 1.47% | | 001256 | 炜冈科技 | 21.78 | 12.79 | -0.47 | -2.11% | 14757 | 3222.53 | 1.38% | | 603309 | 维力医疗 | 11.09 | 56.54 | -0.24 | -2.12% | 32479 | 3617.51 | 1.11% | | 301568 | 思泰克 | 68.17 | 58.27 | -1.48 | -2.12% | 18308 | 12587.73 | 3.83% | | 001332 | 锡装股份 | 26.18 | 20.01 | -0.57 | -2.13% | 13986 | 3668.74 | 2.08% | | 001336 | 楚环科技 | 18.37 | 45.34 | -0.40 | -2.13% | 19744 | 3655.95 | 3.07% | | 300318 | 博晖创新 | 5.05 | -46.43 | -0.11 | -2.13% | 61765 | 3128.17 | 0.77% | | 600817 | 宇通重工 | 9.58 | 17.35 | -0.21 | -2.15% | 24504 | 2364.6 | 0.46% | | 603895 | 天永智能 | 26.72 | 170.14 | -0.59 | -2.16% | 7235 | 1942.2 | 0.67% | | 300486 | 东杰智能 | 18.10 | 334.81 | -0.40 | -2.16% | 46123 | 8389.15 | 0.97% | | 002837 | 英维克 | 61.08 | 158.86 | -1.35 | -2.16% | 295028 | 181122.5 | 2.60% | | 688835 | 高凯技术 | 252.98 | 137.08 | -5.60 | -2.17% | 15786.89 | 40248.66 | 8.40% | | 301186 | 超达装备 | 34.28 | 42.30 | -0.76 | -2.17% | 13718 | 4751.8 | 1.27% | | 300896 | 爱美客 | 88.85 | 24.55 | -1.98 | -2.18% | 19537 | 17432.3 | 0.88% | | 002611 | 东方精工 | 14.20 | 4.14 | -0.32 | -2.20% | 135718 | 19347.2 | 1.35% | | 688101 | 三达膜 | 14.60 | 13.22 | -0.33 | -2.21% | 17475.13 | 2563.43 | 0.53% | | 688556 | 高测股份 | 7.93 | -14.91 | -0.18 | -2.22% | 132381.9 | 10507.72 | 1.59% | | 688212 | 澳华内镜 | 29.45 | -118.73 | -0.67 | -2.22% | 10138.71 | 3004.072 | 0.75% | | 688050 | 爱博医疗 | 38.40 | 31.28 | -0.88 | -2.24% | 16958.32 | 6515.566 | 0.88% | | 002031 | 巨轮智能 | 5.17 | -45.44 | -0.12 | -2.27% | 656261 | 34022.31 | 2.98% | | 301288 | 清研环境 | 17.12 | -50.07 | -0.40 | -2.28% | 9727 | 1680.61 | 1.25% | | 605369 | 拱东医疗 | 16.25 | 63.95 | -0.38 | -2.29% | 11234 | 1835.2 | 0.51% | | 600184 | 光电股份 | 18.16 | 193.83 | -0.43 | -2.31% | 147836 | 26991.15 | 2.54% | | 002164 | 宁波东力 | 10.52 | 25.61 | -0.25 | -2.32% | 53925 | 5702.57 | 1.12% | | 603088 | 宁波精达 | 10.07 | 48.17 | -0.24 | -2.33% | 48601 | 4931.38 | 1.11% | | 688151 | 华强科技 | 16.56 | 118.43 | -0.40 | -2.36% | 32566.79 | 5430.415 | 0.95% | | 688314 | 康拓医疗 | 30.56 | 29.31 | -0.74 | -2.36% | 7442.69 | 2292.355 | 0.91% | | 603282 | 亚光股份 | 16.50 | 27.42 | -0.40 | -2.37% | 11387 | 1889.52 | 0.85% | | 920599 | 同力股份 | 17.88 | 8.95 | -0.44 | -2.40% | 30034 | 5418.318 | 0.86% | | 920178 | 锐翔智能 | 92.50 | 44.24 | -2.28 | -2.41% | 12553 | 11751.15 | 6.52% | | 688376 | 美埃科技 | 62.66 | 79.60 | -1.55 | -2.41% | 8526.63 | 5397.589 | 0.63% | | 600860 | 京城股份 | 8.46 | -45.94 | -0.21 | -2.42% | 41074 | 3500.75 | 0.93% | | 688013 | 天臣医疗 | 23.27 | 37.24 | -0.58 | -2.43% | 9996.438 | 2333.608 | 1.23% | | 300633 | 开立医疗 | 19.95 | 51.67 | -0.50 | -2.44% | 29242 | 5840.39 | 1.12% | | 688677 | 海泰新光 | 87.14 | 60.52 | -2.19 | -2.45% | 70166.87 | 61136.95 | 5.85% | | 301601 | 惠通科技 | 15.47 | 49.14 | -0.39 | -2.46% | 18021 | 2797 | 2.45% | | 688531 | 日联科技 | 138.68 | 103.78 | -3.50 | -2.46% | 24571.96 | 34527.47 | 2.14% | | 300450 | 先导智能 | 30.07 | 28.29 | -0.76 | -2.47% | 207334 | 62580.44 | 1.33% | | 920802 | 保丽洁 | 11.03 | 34.04 | -0.28 | -2.48% | 4197 | 461.882 | 1.16% | | 603029 | 天鹅股份 | 16.90 | 27.00 | -0.43 | -2.48% | 33863 | 5752.92 | 2.79% | | 301602 | 超研股份 | 15.29 | 60.88 | -0.39 | -2.49% | 27283 | 4190.14 | 1.31% | | 300171 | 东富龙 | 13.32 | 38.91 | -0.34 | -2.49% | 91243 | 12162.93 | 1.63% | | 301363 | 美好医疗 | 15.66 | 42.53 | -0.40 | -2.49% | 47113 | 7406.85 | 0.90% | | 301112 | 信邦智能 | 30.77 | -36.52 | -0.79 | -2.50% | 11052 | 3403.31 | 1.00% | | 688420 | 美腾科技 | 21.36 | -57.54 | -0.55 | -2.51% | 5713.35 | 1226.025 | 0.65% | | 920014 | 特瑞斯 | 8.92 | 422.96 | -0.23 | -2.51% | 25885 | 2353.406 | 3.86% | | 603960 | 克来机电 | 15.47 | 11272.54 | -0.40 | -2.52% | 35520 | 5505.68 | 1.35% | | 300238 | 冠昊生物 | 11.16 | 172.23 | -0.29 | -2.53% | 30785 | 3446.58 | 1.16% | | 300415 | 伊之密 | 18.83 | 12.89 | -0.49 | -2.54% | 44081 | 8335.95 | 0.97% | | 603273 | 天元智能 | 14.60 | 133.58 | -0.38 | -2.54% | 16117 | 2367.47 | 2.88% | | 301513 | 尚水智能 | 42.09 | 49.59 | -1.11 | -2.57% | 5057 | 2141.61 | 2.51% | | 688273 | 麦澜德 | 27.65 | 36.65 | -0.73 | -2.57% | 9155.608 | 2546.194 | 0.92% | | 688001 | 华兴源创 | 64.60 | 315.83 | -1.71 | -2.58% | 114899.2 | 75118.97 | 2.44% | | 688003 | 天准科技 | 77.97 | 80.44 | -2.07 | -2.59% | 28674.93 | 22526.69 | 1.47% | | 688580 | 伟思医疗 | 41.28 | 23.41 | -1.10 | -2.60% | 10884.16 | 4532.136 | 1.14% | | 301533 | 威马农机 | 29.16 | 89.65 | -0.78 | -2.61% | 17166 | 5081.16 | 6.01% | | 603338 | 浙江鼎力 | 58.00 | 15.99 | -1.56 | -2.62% | 33565 | 19431.55 | 0.66% | | 300818 | 耐普矿机 | 17.81 | 79.70 | -0.48 | -2.62% | 21895 | 3928.8 | 1.54% | | 002833 | 弘亚数控 | 18.16 | 17.59 | -0.49 | -2.63% | 20136 | 3684.36 | 0.69% | | 301312 | 智立方 | 81.38 | 173.94 | -2.20 | -2.63% | 44424 | 36356.74 | 5.24% | | 688114 | 华大智造 | 55.95 | -110.26 | -1.54 | -2.68% | 41027.7 | 23072.34 | 0.99% | | 301629 | 矽电股份 | 281.00 | 464.14 | -7.75 | -2.68% | 7110 | 20114.41 | 3.70% | | 002931 | 锋龙股份 | 42.05 | 1714.41 | -1.16 | -2.68% | 37353 | 15750.04 | 1.84% | | 300314 | 戴维医疗 | 11.11 | 53.18 | -0.31 | -2.71% | 66967 | 7466.85 | 4.66% | | 688755 | 汉邦科技 | 25.44 | 38.17 | -0.71 | -2.72% | 6746.28 | 1723.586 | 0.84% | | 002196 | 方正电机 | 10.38 | 97.89 | -0.29 | -2.72% | 163751 | 17094.67 | 3.34% | | 301081 | 严牌股份 | 16.03 | 7427.22 | -0.45 | -2.73% | 66861 | 10719.94 | 2.98% | | 688389 | 普门科技 | 11.03 | 33.30 | -0.31 | -2.73% | 14444.89 | 1605.057 | 0.34% | | 920174 | 五新智能 | 32.01 | 16.18 | -0.90 | -2.73% | 9426 | 3032.952 | 1.69% | | 688626 | 翔宇医疗 | 38.04 | 73.85 | -1.08 | -2.76% | 12659.46 | 4837.705 | 0.79% | | 688718 | 唯赛勃 | 13.57 | 44.61 | -0.39 | -2.79% | 12438.79 | 1700.436 | 0.72% | | 920101 | 志高机械 | 16.27 | 20.11 | -0.47 | -2.81% | 4262 | 697.9442 | 0.42% | | 688084 | 晶品特装 | 45.31 | -130.98 | -1.31 | -2.81% | 14885.19 | 6811.511 | 1.97% | | 603032 | 德新科技 | 18.65 | 59.11 | -0.54 | -2.81% | 40835 | 7647.45 | 1.75% | | 300753 | 爱朋医疗 | 20.72 | -179.79 | -0.60 | -2.81% | 36940 | 7659 | 4.17% | | 002209 | 达意隆 | 13.40 | 18.26 | -0.39 | -2.83% | 40667 | 5495.11 | 2.58% | | 300562 | 乐心股份 | 16.71 | 36.68 | -0.49 | -2.85% | 101760 | 17085.28 | 6.08% | | 002353 | 杰瑞股份 | 122.11 | 47.44 | -3.59 | -2.86% | 162119 | 197556.6 | 2.35% | | 300950 | 德固特 | 18.02 | 51.21 | -0.53 | -2.86% | 25703 | 4656.31 | 2.63% | | 688125 | 安达智能 | 116.70 | -142.16 | -3.44 | -2.86% | 6106 | 7175.814 | 0.74% | | 920414 | 欧普泰 | 8.14 | -23.15 | -0.24 | -2.86% | 11342 | 927.4835 | 2.02% | | 002957 | 科瑞技术 | 39.95 | 53.89 | -1.19 | -2.89% | 126260 | 50850.12 | 3.01% | | 920284 | 灵鸽科技 | 16.11 | -107.43 | -0.48 | -2.89% | 12868 | 2077.847 | 1.92% | | 920717 | 瑞星股份 | 7.00 | -29.67 | -0.21 | -2.91% | 8194 | 575.5546 | 1.85% | | 000519 | 中兵红箭 | 16.14 | 187.91 | -0.49 | -2.95% | 953327.1 | 157593.5 | 6.85% | | 300653 | 正海生物 | 15.15 | 39.21 | -0.46 | -2.95% | 18322 | 2790.9 | 1.02% | | 920177 | 恒道科技 | 23.05 | 16.85 | -0.70 | -2.95% | 2591 | 602.7381 | 1.40% | | 603396 | 金辰股份 | 27.60 | 74.92 | -0.85 | -2.99% | 43841 | 12253.29 | 3.16% | | 300836 | 佰奥智能 | 47.67 | 43.60 | -1.48 | -3.01% | 24087 | 11563.2 | 3.80% | | 920300 | 辰光医疗 | 9.63 | -14.12 | -0.30 | -3.02% | 10668 | 1033.617 | 1.60% | | 920992 | 中科美菱 | 11.47 | 62.03 | -0.36 | -3.04% | 8036 | 926.5814 | 1.64% | | 920278 | 鹿得医疗 | 6.36 | 84.97 | -0.20 | -3.05% | 10987 | 702.6524 | 1.11% | | 300545 | 联得装备 | 26.59 | 54.40 | -0.84 | -3.06% | 69732 | 18697.68 | 5.65% | | 002366 | 融发核电 | 5.96 | -169.72 | -0.19 | -3.09% | 461719 | 27680.97 | 2.50% | | 688312 | 燕麦科技 | 47.50 | 56.75 | -1.53 | -3.12% | 52720.66 | 25352.43 | 3.59% | | 002490 | 山东墨龙 | 7.74 | -2278.70 | -0.25 | -3.13% | 547576 | 43485.18 | 10.11% | | 920781 | 瑞奇智造 | 5.82 | -16.03 | -0.19 | -3.16% | 11242 | 657.8658 | 0.93% | | 603076 | 乐惠国际 | 20.20 | 122.71 | -0.66 | -3.16% | 13685 | 2794.14 | 1.13% | | 300837 | 浙矿股份 | 22.66 | 38.02 | -0.75 | -3.20% | 21426 | 4883.44 | 2.83% | | 002950 | 奥美医疗 | 8.74 | 22.82 | -0.29 | -3.21% | 67767 | 5954.85 | 1.58% | | 688006 | 杭可科技 | 19.88 | 49.88 | -0.66 | -3.21% | 66761.98 | 13374.2 | 1.11% | | 920925 | 锦好医疗 | 11.37 | 670.43 | -0.38 | -3.23% | 14931 | 1704.367 | 2.70% | | 920158 | 长江能科 | 8.35 | 44.35 | -0.28 | -3.24% | 29236 | 2513.213 | 5.48% | | 301033 | 迈普医学 | 52.58 | 28.81 | -1.77 | -3.26% | 7520 | 3958.9 | 1.33% | | 300879 | 大叶股份 | 16.63 | -13.41 | -0.56 | -3.26% | 49996 | 8385.409 | 2.49% | | 603912 | 佳力图 | 8.59 | -44.39 | -0.29 | -3.27% | 149855 | 12966.39 | 2.76% | | 603901 | 永创智能 | 9.43 | 26.87 | -0.32 | -3.28% | 76512 | 7243.67 | 1.34% | | 688805 | 健信超导 | 38.72 | 70.22 | -1.33 | -3.32% | 9902.04 | 3886.086 | 2.95% | | 920931 | 无锡鼎邦 | 10.43 | 455.38 | -0.36 | -3.34% | 6772 | 710.5471 | 2.35% | | 688712 | 北芯生命 | 29.21 | 98.60 | -1.01 | -3.34% | 15024.96 | 4413.439 | 3.29% | | 300151 | 昌红科技 | 16.37 | 161.75 | -0.57 | -3.36% | 127450 | 20975.96 | 3.46% | | 300210 | 森远股份 | 7.74 | -66.86 | -0.27 | -3.37% | 74770 | 5841.27 | 1.54% | | 301018 | 申菱环境 | 97.27 | 302.36 | -3.43 | -3.41% | 136122 | 133359.7 | 4.81% | | 688028 | 沃尔德 | 120.00 | 165.69 | -4.35 | -3.50% | 146763.4 | 176658.6 | 9.72% | | 301158 | 德石股份 | 14.84 | 28.08 | -0.54 | -3.51% | 82776 | 12634.15 | 4.35% | | 300097 | 智云股份 | 9.58 | -14.32 | -0.35 | -3.52% | 82333 | 7980.42 | 3.12% | | 603135 | 中重科技 | 8.69 | -1311.42 | -0.32 | -3.55% | 78559 | 6846.23 | 1.25% | | 688400 | 凌云光 | 45.47 | 29.97 | -1.68 | -3.56% | 91451.97 | 42039.33 | 1.92% | | 920522 | 纳科诺尔 | 17.81 | 127.99 | -0.66 | -3.57% | 41141 | 7392.942 | 2.26% | | 300509 | 新美星 | 8.86 | 19.07 | -0.33 | -3.59% | 41268 | 3696.23 | 1.67% | | 920080 | 奥美森 | 21.17 | 21.74 | -0.80 | -3.64% | 4023 | 861.0091 | 1.75% | | 300521 | 爱司凯 | 24.19 | -201.60 | -0.92 | -3.66% | 20909 | 5116.77 | 1.42% | | 688139 | 海尔生物 | 31.00 | 38.41 | -1.18 | -3.67% | 30992.32 | 9752.82 | 0.98% | | 001395 | 亚联机械 | 29.03 | 13.38 | -1.11 | -3.68% | 13447 | 3952.03 | 2.54% | | 920166 | 海圣医疗 | 19.55 | 18.18 | -0.76 | -3.74% | 4713 | 928.3986 | 1.98% | | 603308 | 应流股份 | 44.56 | 85.06 | -1.74 | -3.76% | 379615 | 169934.8 | 5.21% | | 920553 | 凯腾精工 | 6.90 | 78.61 | -0.27 | -3.77% | 10151 | 708.62 | 1.08% | | 688613 | 奥精医疗 | 15.23 | 242.11 | -0.60 | -3.79% | 23862.68 | 3667.528 | 1.74% | | 920703 | 广厦环能 | 9.72 | 17.21 | -0.39 | -3.86% | 9638 | 955.8955 | 1.81% | | 300400 | 劲拓股份 | 34.28 | 94.70 | -1.38 | -3.87% | 105076 | 36322 | 4.33% | | 600302 | ST标准 | 7.22 | -14.23 | -0.31 | -4.12% | 72372 | 5254.46 | 2.09% | | 600815 | 厦工股份 | 3.61 | -50.03 | -0.16 | -4.24% | 800192.9 | 29217.69 | 4.51% | | 920475 | 三友科技 | 11.60 | -20520.81 | -0.52 | -4.29% | 7856 | 918.4998 | 1.40% | | 920706 | 铁拓机械 | 14.42 | 52.10 | -0.65 | -4.31% | 17546 | 2554.514 | 3.68% | | 920061 | 西磁科技 | 17.35 | 219.67 | -0.79 | -4.36% | 9731 | 1716.159 | 2.47% | | 002432 | 九安医疗 | 62.39 | 6.59 | -2.91 | -4.46% | 198394 | 125015.4 | 4.26% | | 688029 | 南微医学 | 73.10 | 26.91 | -3.60 | -4.69% | 20327.78 | 15094.27 | 1.08% | | 300201 | 海伦哲 | 13.02 | 37.23 | -0.65 | -4.75% | 269891 | 35872.59 | 2.69% | | 603095 | 越剑智能 | 14.15 | 69.43 | -0.74 | -4.97% | 62435 | 8934.13 | 2.42% | | 920895 | 花溪科技 | 29.76 | 1506.86 | -1.64 | -5.22% | 102839 | 33604.08 | 35.79% | | 688377 | 迪威尔 | 16.82 | 38.96 | -0.94 | -5.29% | 41035.98 | 6999.042 | 1.76% | | 603036 | 如通股份 | 12.92 | 26.40 | -0.73 | -5.35% | 62583 | 8261.4 | 3.04% | | 000925 | 众合科技 | 8.16 | -466.34 | -0.48 | -5.56% | 455224 | 37490.47 | 6.78% | | 688646 | 逸飞激光 | 75.18 | -85.43 | -4.58 | -5.74% | 26421.36 | 20285.98 | 4.35% | | 688121 | *ST卓然 | 1.55 | -1.26 | -0.10 | -6.06% | 82770.19 | 1296.432 | 4.08% | | 301128 | 强瑞技术 | 110.05 | 92.20 | -7.25 | -6.18% | 105157 | 117586.3 | 8.25% | | 920026 | 卓兆点胶 | 17.85 | 48.52 | -1.28 | -6.69% | 30296 | 5484.95 | 3.50% | | 603311 | 金海高科 | 25.50 | 97.74 | -1.98 | -7.21% | 131523 | 34041.55 | 5.58% | | 688383 | 新益昌 | 128.50 | -158.22 | -10.30 | -7.42% | 30414.38 | 40026.44 | 2.99% | | 300461 | 田中精机 | 30.20 | 272.41 | -3.77 | -11.10% | 113389 | 35162.41 | 7.84% | | 300382 | 斯莱克 | 15.58 | -83.73 | -2.58 | -14.21% | 507694 | 83758.69 | 7.83% |
|