|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭氧股份(002430)浙江省上涨家数:513下跌家数:222平均涨幅:+1.31%平均换手:2.98%总成交额:1830.21亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 48.96 | -77.63 | +8.16 | +20.00% | 420885 | 183753.8 | 52.48% | | 300489 | 光智科技 | 222.50 | 515.51 | +24.50 | +12.37% | 156200 | 327142.5 | 11.33% | | 300695 | 兆丰股份 | 70.49 | 94.88 | +7.53 | +11.96% | 68822 | 46734.94 | 6.73% | | 000631 | 顺发恒能 | 3.14 | 440.82 | +0.29 | +10.18% | 416611 | 12739.27 | 1.81% | | 002703 | 浙江世宝 | 16.56 | 74.74 | +1.51 | +10.03% | 767368 | 121960.2 | 13.09% | | 603258 | 电魂网络 | 18.32 | -15.24 | +1.67 | +10.03% | 283259 | 48586.77 | 11.74% | | 002931 | 锋龙股份 | 53.08 | 588.89 | +4.83 | +10.01% | 125122 | 66194.41 | 6.18% | | 603040 | 新坐标 | 43.97 | 37.66 | +4.00 | +10.01% | 101510 | 43949.95 | 5.14% | | 605255 | 天普股份 | 61.01 | -1071.06 | +5.55 | +10.01% | 23100 | 13730.59 | 1.72% | | 002779 | 中坚科技 | 100.50 | 264.74 | +9.14 | +10.00% | 114641 | 109806.8 | 6.91% | | 002520 | 日发精机 | 7.26 | 46.13 | +0.66 | +10.00% | 561090 | 40303.87 | 7.96% | | 002795 | 永和智控 | 7.59 | -194.74 | +0.69 | +10.00% | 301594 | 22078.88 | 6.95% | | 605488 | 福莱新材 | 63.03 | 274.95 | +5.73 | +10.00% | 345475 | 212051.8 | 11.57% | | 002633 | 申科股份 | 15.52 | 225.17 | +1.41 | +9.99% | 62041 | 9366.263 | 4.15% | | 600776 | 东方通信 | 13.65 | 67.08 | +1.24 | +9.99% | 836560.9 | 106770 | 8.75% | | 002164 | 宁波东力 | 21.91 | 53.25 | +1.99 | +9.99% | 630793 | 131655.7 | 13.15% | | 603289 | 泰瑞机器 | 10.15 | 224.78 | +0.92 | +9.97% | 167556 | 16179.64 | 5.71% | | 002154 | 报喜鸟 | 3.89 | 13.76 | +0.35 | +9.89% | 1019534 | 38716.48 | 8.64% | | 603186 | 华正新材 | 158.92 | 24.57 | +12.72 | +8.70% | 207535 | 318164 | 13.24% | | 605228 | 神通科技 | 11.38 | 32.03 | +0.84 | +7.97% | 174015 | 19575.8 | 3.65% | | 300548 | 长芯博创 | 127.57 | 55.50 | +9.40 | +7.95% | 312508 | 384892.2 | 10.62% | | 603877 | 太平鸟 | 12.90 | 26.57 | +0.92 | +7.68% | 108192 | 13843.89 | 2.31% | | 002427 | 尤夫股份 | 4.58 | 123.03 | +0.32 | +7.51% | 618097 | 28446.52 | 6.28% | | 603331 | 百达精工 | 11.56 | -11.34 | +0.80 | +7.43% | 150800 | 17151.99 | 7.46% | | 688320 | 禾川科技 | 36.34 | -357.63 | +2.38 | +7.01% | 106373.6 | 37756.36 | 7.04% | | 600261 | 阳光照明 | 6.25 | 93.40 | +0.40 | +6.84% | 3354402 | 201860 | 25.13% | | 603116 | 红蜻蜓 | 5.83 | -38.59 | +0.37 | +6.78% | 250738 | 14339.66 | 4.35% | | 300920 | 润阳科技 | 32.88 | 4954.63 | +2.08 | +6.75% | 47594 | 15481.8 | 5.51% | | 601177 | 杭齿前进 | 14.27 | 21.17 | +0.89 | +6.65% | 225835 | 31939.61 | 5.61% | | 300113 | 顺网科技 | 18.68 | 34.68 | +1.16 | +6.62% | 776266 | 143620.4 | 15.25% | | 301399 | 英特科技 | 16.50 | 361.68 | +1.00 | +6.45% | 54180 | 8692.779 | 9.91% | | 600330 | 天通股份 | 17.82 | -40.33 | +1.06 | +6.32% | 922740.9 | 161216.4 | 7.48% | | 603095 | 越剑智能 | 13.08 | 89.50 | +0.77 | +6.26% | 140661 | 18439.34 | 5.45% | | 688611 | 杭州柯林 | 84.00 | -283.92 | +4.94 | +6.25% | 74932.21 | 62360.19 | 4.89% | | 605566 | 福莱蒽特 | 28.29 | 44.29 | +1.58 | +5.92% | 46985 | 13038.13 | 3.52% | | 301252 | 同星科技 | 40.13 | 62.49 | +2.23 | +5.88% | 127167 | 49416.34 | 9.36% | | 300133 | 华策影视 | 11.95 | 116.28 | +0.66 | +5.85% | 3422839 | 382791.1 | 20.57% | | 601689 | 拓普集团 | 51.25 | 35.99 | +2.83 | +5.84% | 613430 | 311963.3 | 3.53% | | 301008 | 宏昌科技 | 38.28 | 61.49 | +2.08 | +5.75% | 71796 | 26778.13 | 6.21% | | 605056 | 咸亨国际 | 13.83 | 23.47 | +0.75 | +5.73% | 139289 | 18990.46 | 3.43% | | 301607 | 富特科技 | 35.10 | 22.87 | +1.90 | +5.72% | 113512 | 38918.44 | 6.72% | | 603757 | 大元泵业 | 45.19 | 155.18 | +2.44 | +5.71% | 71897 | 31842.33 | 3.85% | | 301448 | 开创电气 | 51.86 | 601.97 | +2.75 | +5.60% | 16970 | 8551.749 | 2.39% | | 301585 | 蓝宇股份 | 26.94 | 38.76 | +1.42 | +5.56% | 17355 | 4597.228 | 2.55% | | 605066 | 天正电气 | 6.83 | 69.58 | +0.36 | +5.56% | 151029 | 10141.9 | 3.01% | | 002552 | 宝鼎科技 | 34.30 | 30.99 | +1.80 | +5.54% | 224127 | 75030.85 | 6.08% | | 301222 | 浙江恒威 | 23.20 | 36.85 | +1.21 | +5.50% | 30558 | 7028.497 | 2.87% | | 002863 | 今飞凯达 | 4.81 | 48.32 | +0.25 | +5.48% | 283037 | 13485.23 | 4.72% | | 600176 | 中国巨石 | 29.78 | 19.66 | +1.53 | +5.42% | 1685380 | 490580.7 | 4.24% | | 300652 | 雷迪克 | 31.00 | 51.84 | +1.56 | +5.30% | 79659 | 24434.68 | 6.70% | | 301390 | 经纬股份 | 37.00 | -45.65 | +1.83 | +5.20% | 15533 | 5634.104 | 3.17% | | 001211 | 双枪科技 | 29.64 | -210.32 | +1.45 | +5.14% | 69722 | 20216.56 | 7.47% | | 688130 | 晶华微 | 15.69 | -209.02 | +0.75 | +5.02% | 51565.65 | 7883.545 | 8.55% | | 002434 | 万里扬 | 6.92 | -93.07 | +0.33 | +5.01% | 527286 | 35917.2 | 4.02% | | 603926 | 铁流股份 | 17.10 | 42.12 | +0.81 | +4.97% | 65400 | 11008.37 | 2.83% | | 300461 | 田中精机 | 49.10 | 550.21 | +2.29 | +4.89% | 150245 | 74186.55 | 10.38% | | 301295 | 美硕科技 | 30.49 | 53.97 | +1.42 | +4.88% | 25337 | 7520.064 | 8.62% | | 603595 | ST东尼 | 30.71 | 116.99 | +1.43 | +4.88% | 31021 | 9481.454 | 1.33% | | 300795 | 米奥会展 | 12.48 | 37.85 | +0.58 | +4.87% | 303438 | 37983.58 | 17.42% | | 300849 | 锦盛新材 | 18.57 | -43.61 | +0.86 | +4.86% | 24948 | 4551.721 | 1.72% | | 603618 | 杭电股份 | 24.78 | 28.80 | +1.14 | +4.82% | 547205 | 132806.4 | 7.91% | | 300943 | 春晖智控 | 26.15 | 88.21 | +1.20 | +4.81% | 146917 | 37694.86 | 10.94% | | 002574 | 明牌珠宝 | 4.65 | -7.46 | +0.21 | +4.73% | 81001 | 3685.712 | 1.53% | | 605068 | 明新旭腾 | 19.24 | -1213.05 | +0.86 | +4.68% | 46318 | 8825.631 | 2.86% | | 300666 | 江丰电子 | 209.07 | 63.42 | +9.31 | +4.66% | 153351 | 313831.5 | 6.93% | | 300611 | 美力科技 | 20.78 | 27.11 | +0.90 | +4.53% | 59834 | 12270.56 | 4.03% | | 002590 | 万安科技 | 10.22 | 24.79 | +0.44 | +4.50% | 158239 | 15944.01 | 3.20% | | 001238 | 浙江正特 | 22.62 | -90.13 | +0.97 | +4.48% | 6162 | 1371.751 | 0.42% | | 301539 | 宏鑫科技 | 15.21 | -69.35 | +0.65 | +4.46% | 20952 | 3145.636 | 2.69% | | 301317 | 鑫磊股份 | 32.60 | -30.02 | +1.37 | +4.39% | 19304 | 6186.553 | 3.70% | | 301359 | 东南电子 | 17.97 | 48.13 | +0.75 | +4.36% | 27473 | 4852.568 | 3.90% | | 300838 | 浙江力诺 | 12.89 | -99.59 | +0.53 | +4.29% | 21547 | 2724.44 | 2.12% | | 600699 | 均胜电子 | 22.92 | 30.29 | +0.93 | +4.23% | 757578 | 169029.6 | 5.43% | | 603089 | 正裕工业 | 9.68 | -36.71 | +0.39 | +4.20% | 157819 | 15059.68 | 5.72% | | 605155 | 西大门 | 13.16 | 26.11 | +0.53 | +4.20% | 21663 | 2833.473 | 1.16% | | 688307 | 中润光学 | 33.77 | 49.01 | +1.36 | +4.20% | 35567.64 | 11781.55 | 2.84% | | 920211 | 新睿电子 | 81.78 | 49.93 | +3.26 | +4.15% | 8624 | 6921.247 | 7.44% | | 300604 | 长川科技 | 188.42 | 54.81 | +7.51 | +4.15% | 195314 | 362341.8 | 3.96% | | 301056 | 森赫股份 | 10.89 | 48.87 | +0.43 | +4.11% | 30012 | 3239.361 | 1.71% | | 688141 | 杰华特 | 71.22 | -34.58 | +2.79 | +4.08% | 169794.9 | 119269.4 | 3.73% | | 301119 | 正强股份 | 26.35 | 40.31 | +1.03 | +4.07% | 42124 | 10970.74 | 3.58% | | 688255 | 凯尔达 | 24.08 | 53.02 | +0.94 | +4.06% | 39258.09 | 9384.835 | 3.57% | | 605303 | 园林股份 | 21.54 | -42.17 | +0.84 | +4.06% | 42012 | 8933.67 | 2.61% | | 301469 | 恒达新材 | 24.70 | 22.65 | +0.94 | +3.96% | 16611 | 4052.051 | 3.62% | | 002188 | 中天服务 | 5.09 | 53.41 | +0.19 | +3.88% | 112706 | 5629.854 | 4.38% | | 003036 | 泰坦股份 | 32.07 | 204.75 | +1.19 | +3.85% | 42625 | 13372.81 | 1.97% | | 300459 | 汤姆猫 | 4.06 | -13.04 | +0.15 | +3.84% | 3104480 | 125635 | 9.45% | | 605580 | 恒盛能源 | 16.53 | 27.43 | +0.61 | +3.83% | 79156 | 12930.43 | 2.83% | | 002472 | 双环传动 | 44.59 | 29.54 | +1.64 | +3.82% | 328939 | 144944.5 | 4.35% | | 003026 | 中晶科技 | 27.92 | 63.55 | +1.02 | +3.79% | 110186 | 30201.64 | 7.64% | | 605369 | 拱东医疗 | 18.01 | 55.37 | +0.65 | +3.74% | 27505 | 4865.255 | 1.25% | | 603168 | 莎普爱思 | 5.29 | -5.94 | +0.19 | +3.73% | 117772 | 6132.123 | 3.16% | | 688079 | 美迪凯 | 11.43 | -24.64 | +0.41 | +3.72% | 86837.02 | 9740.68 | 2.14% | | 688379 | 华光新材 | 42.00 | 23.70 | +1.50 | +3.70% | 25103.93 | 10373.05 | 2.64% | | 000607 | 华媒控股 | 4.23 | -13.06 | +0.15 | +3.68% | 529058 | 22157.96 | 5.98% | | 301212 | 联盛化学 | 22.06 | 152.71 | +0.78 | +3.67% | 12326 | 2703.821 | 1.31% | | 605277 | 新亚电子 | 14.58 | 23.32 | +0.51 | +3.62% | 71366 | 10280.65 | 1.85% | | 688449 | 联芸科技 | 41.29 | 50.18 | +1.44 | +3.61% | 56952.92 | 23186.69 | 1.94% | | 300913 | 兆龙互连 | 30.82 | 38.19 | +1.06 | +3.56% | 109408 | 33388.47 | 3.83% | | 605055 | 迎丰股份 | 7.91 | 15.64 | +0.27 | +3.53% | 44791 | 3492.445 | 1.02% | | 001228 | 永泰运 | 34.70 | 37.55 | +1.18 | +3.52% | 19424 | 6727.599 | 2.43% | | 301388 | 欣灵电气 | 23.00 | 80.10 | +0.78 | +3.51% | 11705 | 2665.29 | 1.61% | | 920015 | 锦华新材 | 40.53 | 42.71 | +1.35 | +3.45% | 12676 | 5066.691 | 0.97% | | 002896 | 中大力德 | 62.78 | 214.93 | +2.09 | +3.44% | 120410 | 75197.58 | 6.13% | | 002534 | 西子洁能 | 14.73 | 40.63 | +0.49 | +3.44% | 82179 | 11994.87 | 1.00% | | 603709 | 中源家居 | 11.15 | 233.06 | +0.37 | +3.43% | 35464 | 3887.036 | 2.18% | | 688565 | 力源科技 | 9.38 | 188.24 | +0.31 | +3.42% | 24823.96 | 2295.291 | 1.66% | | 301198 | 喜悦智行 | 10.99 | -124.11 | +0.36 | +3.39% | 25850 | 2799.542 | 1.59% | | 002859 | 洁美科技 | 42.34 | 71.89 | +1.36 | +3.32% | 99988 | 41486.64 | 2.33% | | 605180 | 华生科技 | 12.06 | -243.59 | +0.38 | +3.25% | 11578 | 1377.133 | 0.69% | | 603321 | 梅轮电梯 | 6.35 | 73.20 | +0.20 | +3.25% | 33987 | 2134.93 | 0.99% | | 603076 | 乐惠国际 | 19.58 | 116.64 | +0.61 | +3.22% | 19855 | 3843.794 | 1.64% | | 603337 | 杰克科技 | 51.76 | 32.88 | +1.61 | +3.21% | 145707 | 75115.96 | 3.12% | | 603272 | *ST联翔 | 12.54 | -37.63 | +0.39 | +3.21% | 23432 | 2935.057 | 2.26% | | 301113 | 雅艺科技 | 15.17 | 214.96 | +0.47 | +3.20% | 11100 | 1663.41 | 1.55% | | 605500 | 森林包装 | 6.78 | 49.71 | +0.21 | +3.20% | 43368 | 2912.755 | 1.05% | | 688310 | 迈得医疗 | 12.35 | 54.83 | +0.38 | +3.17% | 11249.34 | 1366.624 | 0.68% | | 600173 | 卧龙新能 | 5.20 | -12.65 | +0.16 | +3.17% | 125018 | 6478.387 | 1.78% | | 603172 | 万丰股份 | 17.55 | 37.26 | +0.54 | +3.17% | 13884 | 2409.234 | 1.04% | | 688306 | 均普智能 | 10.43 | 320.00 | +0.32 | +3.17% | 318055.1 | 32838.09 | 2.59% | | 603177 | 德创环保 | 9.21 | -21.93 | +0.28 | +3.14% | 22340 | 2030.884 | 1.09% | | 300512 | 中亚股份 | 6.91 | 98.49 | +0.21 | +3.13% | 38470 | 2625.432 | 1.18% | | 300746 | 汉嘉数智 | 15.55 | 60.78 | +0.47 | +3.12% | 87014 | 13394.82 | 3.89% | | 603908 | 牧高笛 | 17.63 | -37.27 | +0.53 | +3.10% | 13534 | 2357.678 | 1.45% | | 601113 | 华鼎股份 | 3.35 | 41.65 | +0.10 | +3.08% | 183494 | 6151.606 | 1.66% | | 920055 | 隆源股份 | 26.13 | 12.43 | +0.78 | +3.08% | 8242 | 2138.189 | 5.39% | | 301057 | 汇隆新材 | 19.20 | 86.46 | +0.57 | +3.06% | 36355 | 7004.698 | 4.40% | | 605003 | 众望布艺 | 23.31 | 34.42 | +0.69 | +3.05% | 11586 | 2675.221 | 1.05% | | 301053 | 远信工业 | 23.67 | 94.85 | +0.70 | +3.05% | 18896 | 4418.178 | 1.53% | | 603282 | 亚光股份 | 13.90 | 80.46 | +0.41 | +3.04% | 16762 | 2304.446 | 1.25% | | 002126 | 银轮股份 | 30.56 | 28.36 | +0.90 | +3.03% | 186589 | 56449.08 | 2.32% | | 002849 | 威星智能 | 15.02 | 894.24 | +0.44 | +3.02% | 70875 | 10536.69 | 3.24% | | 605358 | 立昂微 | 32.32 | 178.69 | +0.94 | +3.00% | 275847 | 87663.08 | 3.57% | | 300930 | 屹通新材 | 24.12 | 35.62 | +0.70 | +2.99% | 11471 | 2732.314 | 2.43% | | 603320 | 迪贝电气 | 16.20 | 35.87 | +0.47 | +2.99% | 15911 | 2547.274 | 1.07% | | 603839 | 安正时尚 | 5.86 | -21.91 | +0.17 | +2.99% | 43426 | 2517.907 | 1.12% | | 300718 | 长盛轴承 | 54.38 | 62.21 | +1.56 | +2.95% | 119118 | 64238.66 | 6.05% | | 002629 | 仁智股份 | 3.84 | 125.43 | +0.11 | +2.95% | 115651 | 4394.546 | 3.19% | | 001336 | 楚环科技 | 16.09 | 46.11 | +0.46 | +2.94% | 18499 | 2941.175 | 2.88% | | 600232 | 金鹰股份 | 5.99 | 48.54 | +0.17 | +2.92% | 51291 | 3035.484 | 1.41% | | 002284 | 亚太股份 | 9.90 | 12.36 | +0.28 | +2.91% | 252080 | 24592.62 | 3.44% | | 300270 | 中威电子 | 8.85 | -1332.14 | +0.25 | +2.91% | 67170 | 5848.219 | 2.22% | | 301237 | 和顺科技 | 30.51 | -21.80 | +0.86 | +2.90% | 13926 | 4190.834 | 1.72% | | 603015 | 弘讯科技 | 10.67 | 110.04 | +0.30 | +2.89% | 85919 | 9100.865 | 2.13% | | 002388 | 新亚制程 | 7.12 | -71.47 | +0.20 | +2.89% | 1249452 | 89204.75 | 24.68% | | 002418 | 康盛股份 | 3.92 | 298.69 | +0.11 | +2.89% | 543053 | 21043.98 | 4.78% | | 688362 | 甬矽电子 | 42.56 | 394.41 | +1.19 | +2.88% | 130281.3 | 54604.01 | 2.87% | | 001325 | 元创股份 | 34.37 | 25.72 | +0.96 | +2.87% | 12656 | 4272.647 | 6.46% | | 688296 | 和达科技 | 16.84 | -24.81 | +0.47 | +2.87% | 23766.18 | 3961.875 | 2.21% | | 300645 | 正元智慧 | 12.90 | 126.08 | +0.36 | +2.87% | 32273 | 4111.054 | 2.32% | | 002725 | 跃岭股份 | 10.04 | -130.65 | +0.28 | +2.87% | 43012 | 4268.558 | 1.73% | | 603949 | 雪龙集团 | 14.00 | 34.66 | +0.39 | +2.87% | 39502 | 5470.69 | 1.88% | | 688549 | 中巨芯 | 17.30 | -1435.33 | +0.48 | +2.85% | 324401.9 | 55259.79 | 2.20% | | 002050 | 三花智控 | 36.35 | 39.34 | +1.00 | +2.83% | 1074727 | 388446.2 | 2.91% | | 300553 | 集智股份 | 41.15 | -989.35 | +1.13 | +2.82% | 35619 | 14475.82 | 4.19% | | 603045 | 福达合金 | 33.97 | 12.62 | +0.92 | +2.78% | 43677 | 14646.92 | 3.22% | | 003011 | 海象新材 | 17.37 | 19.15 | +0.47 | +2.78% | 16196 | 2776.115 | 2.07% | | 003025 | 思进智能 | 11.83 | 22.60 | +0.32 | +2.78% | 32831 | 3853.806 | 1.45% | | 603505 | 金石资源 | 12.59 | 154.23 | +0.34 | +2.78% | 107539 | 13485.21 | 1.28% | | 603208 | 江山欧派 | 10.05 | -5.43 | +0.27 | +2.76% | 20377 | 2029.514 | 1.16% | | 301095 | 广立微 | 57.09 | 92.81 | +1.53 | +2.75% | 36808 | 20737.98 | 2.11% | | 301368 | 丰立智能 | 41.18 | -98.27 | +1.10 | +2.74% | 40151 | 16406.9 | 3.38% | | 301097 | 天益医疗 | 33.92 | 338.61 | +0.90 | +2.73% | 10792 | 3657.186 | 2.73% | | 688577 | 浙海德曼 | 39.06 | 68.29 | +1.03 | +2.71% | 19270.98 | 7542.425 | 1.24% | | 688616 | 西力科技 | 10.25 | 18.49 | +0.27 | +2.71% | 22011.97 | 2234.344 | 1.23% | | 001255 | 博菲电气 | 24.30 | 244.30 | +0.64 | +2.70% | 8991 | 2160.12 | 1.16% | | 603677 | 奇精机械 | 15.22 | 280.66 | +0.40 | +2.70% | 55316 | 8363.848 | 2.87% | | 300100 | 双林股份 | 22.12 | 58.82 | +0.58 | +2.69% | 171752 | 37835.95 | 3.08% | | 301316 | 慧博云通 | 31.74 | 188.28 | +0.83 | +2.69% | 69699 | 21875.58 | 1.78% | | 002196 | 方正电机 | 9.96 | 462.27 | +0.26 | +2.68% | 306423 | 30282.92 | 6.25% | | 301068 | 大地海洋 | 21.09 | 89.87 | +0.55 | +2.68% | 79557 | 16684.04 | 7.86% | | 002767 | 先锋电子 | 15.36 | 96.01 | +0.40 | +2.67% | 25105 | 3811.069 | 1.93% | | 002403 | 爱仕达 | 11.56 | -13.11 | +0.30 | +2.66% | 269287 | 30949.14 | 9.06% | | 002364 | 中恒电气 | 25.49 | 106.34 | +0.66 | +2.66% | 152990 | 38521.44 | 2.74% | | 603997 | 继峰股份 | 12.00 | 21.84 | +0.31 | +2.65% | 389043 | 46762.62 | 3.06% | | 300817 | 双飞集团 | 17.16 | 42.46 | +0.44 | +2.63% | 56553 | 9617.078 | 4.48% | | 300025 | 华星创业 | 5.07 | -20.89 | +0.13 | +2.63% | 121347 | 6133.894 | 2.39% | | 603506 | 南都物业 | 10.56 | 13.40 | +0.27 | +2.62% | 27171 | 2835.95 | 1.45% | | 600768 | 富邦新材 | 12.14 | 17.56 | +0.31 | +2.62% | 22068 | 2654.702 | 1.65% | | 603637 | 镇海股份 | 11.76 | 58.63 | +0.30 | +2.62% | 85463 | 10060.91 | 3.58% | | 301280 | 珠城科技 | 36.04 | 28.92 | +0.91 | +2.59% | 15950 | 5732.314 | 1.60% | | 301398 | 星源卓镁 | 44.26 | -65.62 | +1.11 | +2.57% | 16857 | 7369.006 | 1.54% | | 300878 | 维康药业 | 34.42 | -39.38 | +0.86 | +2.56% | 38095 | 13024.01 | 2.64% | | 001306 | 夏厦精密 | 62.06 | -34.23 | +1.55 | +2.56% | 11734 | 7216.848 | 7.42% | | 301077 | 星华新材 | 20.16 | 28.99 | +0.50 | +2.54% | 13569 | 2725.004 | 1.42% | | 301203 | 国泰环保 | 29.10 | 29.21 | +0.72 | +2.54% | 5295 | 1524.738 | 0.97% | | 603239 | 浙江仙通 | 14.20 | 20.87 | +0.35 | +2.53% | 60114 | 8483.695 | 2.22% | | 603311 | 金海高科 | 24.08 | 83.69 | +0.59 | +2.51% | 28687 | 6832.951 | 1.22% | | 002048 | 宁波华翔 | 21.38 | 13.70 | +0.52 | +2.49% | 820100 | 173372 | 11.58% | | 300994 | 久祺股份 | 10.02 | 43.80 | +0.24 | +2.45% | 24851 | 2471.72 | 2.10% | | 002860 | 星帅尔 | 15.87 | 35.79 | +0.38 | +2.45% | 69385 | 10882.26 | 2.02% | | 301141 | 中科磁业 | 35.83 | 243.82 | +0.85 | +2.43% | 15549 | 5520.958 | 1.96% | | 002133 | 广宇集团 | 2.53 | -19.14 | +0.06 | +2.43% | 114634 | 2873.295 | 1.49% | | 603538 | 美诺华 | 21.94 | 67.54 | +0.52 | +2.43% | 255347 | 54813.06 | 7.58% | | 301066 | 万事利 | 12.25 | 121.66 | +0.29 | +2.42% | 78421 | 9672.311 | 3.36% | | 300837 | 浙矿股份 | 19.52 | 40.18 | +0.46 | +2.41% | 13335 | 2575.679 | 1.76% | | 605555 | 德昌股份 | 11.94 | 88.08 | +0.28 | +2.40% | 65990 | 7783.318 | 1.36% | | 603316 | 诚邦股份 | 11.55 | -30.46 | +0.27 | +2.39% | 80647 | 9185.228 | 3.05% | | 688360 | 德马科技 | 23.14 | 58.61 | +0.54 | +2.39% | 150080.8 | 34436.99 | 5.69% | | 002062 | 宏润建设 | 8.60 | 48.52 | +0.20 | +2.38% | 384033 | 32946 | 3.41% | | 002247 | 聚力文化 | 2.15 | 71.15 | +0.05 | +2.38% | 186841 | 3974.316 | 2.90% | | 301065 | 本立科技 | 18.09 | 23.39 | +0.42 | +2.38% | 13332 | 2386.132 | 1.55% | | 300727 | 润禾材料 | 24.13 | 65.53 | +0.56 | +2.38% | 21764 | 5210.787 | 1.33% | | 603617 | 君禾股份 | 6.07 | 44.37 | +0.14 | +2.36% | 61060 | 3675.929 | 1.58% | | 603578 | 三星新材 | 9.57 | -11.54 | +0.22 | +2.35% | 82487 | 7845.399 | 4.57% | | 603657 | 春光科技 | 35.35 | -35.70 | +0.81 | +2.35% | 135262 | 48062.21 | 10.01% | | 002730 | 电光科技 | 16.31 | 121.22 | +0.37 | +2.32% | 58035 | 9357.502 | 1.68% | | 300412 | 迦南科技 | 3.99 | 153.65 | +0.09 | +2.31% | 109414 | 4317.392 | 2.34% | | 601882 | 海天精工 | 20.84 | 21.65 | +0.47 | +2.31% | 57855 | 12059.32 | 1.11% | | 603931 | 格林达 | 27.54 | 44.87 | +0.62 | +2.30% | 32808 | 8933.541 | 1.64% | | 301353 | 普莱得 | 17.18 | 33.96 | +0.38 | +2.26% | 15413 | 2630.41 | 3.78% | | 605378 | 野马电池 | 14.63 | -584.39 | +0.32 | +2.24% | 66680 | 9706.834 | 2.55% | | 002381 | 双箭股份 | 5.53 | 46.40 | +0.12 | +2.22% | 43248 | 2370.801 | 1.32% | | 603238 | 诺邦股份 | 11.08 | 22.08 | +0.24 | +2.21% | 19368 | 2125.335 | 1.09% | | 002173 | 创新医疗 | 17.77 | -64.87 | +0.38 | +2.19% | 331342 | 58401.94 | 7.87% | | 605318 | 法狮龙 | 77.73 | -390.61 | +1.66 | +2.18% | 14861 | 11411.46 | 1.18% | | 001278 | 一彬科技 | 15.46 | -7.33 | +0.33 | +2.18% | 20783 | 3197.412 | 2.44% | | 002718 | 友邦吊顶 | 84.70 | -1123.04 | +1.80 | +2.17% | 12552 | 10566.95 | 1.30% | | 688215 | 瑞晟智能 | 39.61 | 61.56 | +0.84 | +2.17% | 27072.88 | 10638.24 | 3.00% | | 301032 | 新柴股份 | 9.45 | 20.27 | +0.20 | +2.16% | 40048 | 3766.43 | 2.44% | | 300998 | 宁波方正 | 26.99 | 73.28 | +0.57 | +2.16% | 32161 | 8580.007 | 2.99% | | 001256 | 炜冈科技 | 18.55 | 10.90 | +0.39 | +2.15% | 16784 | 3084.139 | 1.57% | | 002122 | ST汇洲 | 2.86 | -453.05 | +0.06 | +2.14% | 230489 | 6526.937 | 1.16% | | 600668 | 尖峰集团 | 6.71 | -9.44 | +0.14 | +2.13% | 82827 | 5504.917 | 2.01% | | 603088 | 宁波精达 | 9.59 | 35.96 | +0.20 | +2.13% | 98566 | 9400.098 | 2.25% | | 002515 | 金字火腿 | 5.78 | -260.03 | +0.12 | +2.12% | 299264 | 17123.22 | 2.72% | | 300283 | 温州宏丰 | 10.13 | 38.17 | +0.21 | +2.12% | 182702 | 18258.35 | 4.81% | | 300992 | 泰福泵业 | 23.29 | -2331.10 | +0.48 | +2.10% | 22574 | 5184.499 | 2.89% | | 301309 | 万得凯 | 29.18 | 19.49 | +0.60 | +2.10% | 7395 | 2137.227 | 1.22% | | 300351 | 永贵电器 | 12.65 | -314.19 | +0.26 | +2.10% | 55964 | 7050.81 | 2.12% | | 001333 | 光华股份 | 18.50 | 24.85 | +0.38 | +2.10% | 7537 | 1384.904 | 1.02% | | 605018 | 长华集团 | 10.87 | 141.28 | +0.22 | +2.07% | 37364 | 4052.126 | 0.79% | | 601609 | 金田股份 | 9.40 | 19.16 | +0.19 | +2.06% | 301262 | 28124.37 | 1.68% | | 300879 | 大叶股份 | 16.33 | -14.33 | +0.33 | +2.06% | 48356 | 7818.289 | 2.41% | | 003041 | 真爱美家 | 34.46 | 124.41 | +0.69 | +2.04% | 12499 | 4306.244 | 0.91% | | 300626 | 华瑞股份 | 26.04 | 346.14 | +0.52 | +2.04% | 35912 | 9337.793 | 2.00% | | 603823 | 百合花 | 32.15 | 67.99 | +0.64 | +2.03% | 102207 | 32422.41 | 2.45% | | 688816 | 易思维 | 50.87 | 60.25 | +1.01 | +2.03% | 9146.93 | 4625.982 | 4.45% | | 688092 | 爱科科技 | 21.38 | 48.61 | +0.42 | +2.00% | 5795.75 | 1228.106 | 0.70% | | 600114 | 东睦股份 | 21.99 | 37.92 | +0.43 | +1.99% | 194838 | 42310.55 | 3.13% | | 300813 | 泰林生物 | 19.54 | 79.37 | +0.38 | +1.98% | 12184 | 2357.461 | 1.43% | | 605268 | 王力安防 | 8.76 | 37.27 | +0.17 | +1.98% | 28036 | 2444.526 | 0.64% | | 301216 | 万凯新材 | 16.52 | 9.53 | +0.32 | +1.98% | 212381 | 34940.79 | 3.90% | | 600460 | 士兰微 | 24.44 | 69.73 | +0.47 | +1.96% | 426487 | 103134.7 | 2.56% | | 001380 | 华纬科技 | 15.17 | 17.55 | +0.29 | +1.95% | 18447 | 2790.012 | 0.79% | | 600051 | 宁波联合 | 5.76 | 75.66 | +0.11 | +1.95% | 36612 | 2091.857 | 1.18% | | 301157 | 华塑科技 | 60.32 | 117.03 | +1.15 | +1.94% | 4477 | 2678.385 | 0.92% | | 002942 | 新农股份 | 14.70 | 21.45 | +0.28 | +1.94% | 19404 | 2828.733 | 1.40% | | 688288 | 鸿泉技术 | 19.51 | -1598.31 | +0.37 | +1.93% | 15869.95 | 3080.91 | 1.59% | | 002135 | 东南网架 | 4.75 | 177.01 | +0.09 | +1.93% | 258060 | 12220.09 | 2.53% | | 603685 | 晨丰科技 | 25.39 | 331.80 | +0.48 | +1.93% | 18864 | 4755.872 | 0.94% | | 600226 | 亨通股份 | 4.30 | 88.39 | +0.08 | +1.90% | 441929 | 18801.34 | 1.49% | | 300984 | 金沃股份 | 35.57 | 125.83 | +0.66 | +1.89% | 78938 | 27998.19 | 6.36% | | 300698 | 万马科技 | 21.18 | 249.40 | +0.39 | +1.88% | 20728 | 4346.356 | 1.68% | | 002012 | 凯恩股份 | 6.02 | 105.73 | +0.11 | +1.86% | 196685 | 12002.5 | 4.21% | | 603073 | 彩蝶实业 | 16.42 | 48.86 | +0.30 | +1.86% | 20550 | 3348.818 | 1.77% | | 300307 | 慈星股份 | 9.32 | 40.15 | +0.17 | +1.86% | 729982 | 67943.08 | 9.27% | | 300669 | 沪宁股份 | 20.91 | 330.15 | +0.38 | +1.85% | 9238 | 1915.915 | 0.51% | | 605138 | 盛泰集团 | 5.52 | 21.95 | +0.10 | +1.85% | 36734 | 2017.319 | 0.66% | | 603079 | 圣达生物 | 11.62 | 64.73 | +0.21 | +1.84% | 21279 | 2447.705 | 1.13% | | 002006 | 精工科技 | 12.74 | 35.82 | +0.23 | +1.84% | 83378 | 10589.03 | 1.60% | | 300234 | 开尔新材 | 12.22 | -174.91 | +0.22 | +1.83% | 101024 | 12183.4 | 2.94% | | 603607 | 京华激光 | 19.07 | 34.33 | +0.34 | +1.82% | 34224 | 6462.717 | 1.92% | | 301345 | 涛涛车业 | 125.23 | 13.43 | +2.23 | +1.81% | 15257 | 18851.33 | 4.30% | | 300863 | 卡倍亿 | 34.09 | 68.77 | +0.60 | +1.79% | 35905 | 12184.63 | 1.43% | | 603297 | 永新光学 | 112.93 | 56.05 | +1.95 | +1.76% | 23668 | 26735.44 | 2.14% | | 300882 | 万胜智能 | 12.19 | -1759.31 | +0.21 | +1.75% | 26823 | 3245.59 | 1.01% | | 300703 | 创源股份 | 12.20 | -63.52 | +0.21 | +1.75% | 44589 | 5442.44 | 2.63% | | 001222 | 源飞宠物 | 13.49 | 35.89 | +0.23 | +1.73% | 21895 | 2928.157 | 1.93% | | 002801 | 微光股份 | 27.06 | 18.06 | +0.46 | +1.73% | 15887 | 4278.111 | 1.40% | | 605080 | 浙江自然 | 23.07 | 22.03 | +0.39 | +1.72% | 24988 | 5761.83 | 1.78% | | 603700 | 宁水集团 | 10.75 | 34.53 | +0.18 | +1.70% | 37563 | 4004.351 | 1.88% | | 002144 | 宏达高科 | 9.57 | 182.40 | +0.16 | +1.70% | 28323 | 2690.586 | 2.06% | | 301009 | 可靠股份 | 8.41 | -449.43 | +0.14 | +1.69% | 22462 | 1876.726 | 1.49% | | 600580 | 卧龙电驱 | 24.70 | 51.81 | +0.41 | +1.69% | 390235 | 95907.95 | 2.51% | | 603010 | 万盛股份 | 9.66 | -5.43 | +0.16 | +1.68% | 66031 | 6310.661 | 1.16% | | 002119 | 康强电子 | 19.38 | 45.58 | +0.32 | +1.68% | 244434 | 46842.2 | 6.51% | | 688127 | 蓝特光学 | 46.86 | 33.58 | +0.77 | +1.67% | 76264.16 | 35315.17 | 1.88% | | 000559 | 万向钱潮 | 13.42 | 42.71 | +0.22 | +1.67% | 1254880 | 167312.8 | 3.77% | | 605158 | 华达新材 | 6.71 | 54.94 | +0.11 | +1.67% | 31017 | 2058.218 | 0.61% | | 603917 | 合力科技 | 12.22 | 109.99 | +0.20 | +1.66% | 28680 | 3494.589 | 1.41% | | 001367 | 海森药业 | 19.19 | 19.64 | +0.31 | +1.64% | 11778 | 2244.381 | 1.02% | | 300743 | 天地数码 | 13.05 | 20.03 | +0.21 | +1.64% | 15679 | 2029.642 | 1.24% | | 300784 | 利安科技 | 40.41 | 64.40 | +0.65 | +1.63% | 6028 | 2418.413 | 3.56% | | 300897 | 山科智能 | 14.94 | 7461.69 | +0.24 | +1.63% | 13294 | 1983.734 | 1.14% | | 603767 | 中马传动 | 16.87 | -2733.08 | +0.27 | +1.63% | 183863 | 30765.6 | 5.96% | | 300702 | 天宇股份 | 20.92 | 119.69 | +0.33 | +1.60% | 22121 | 4607.359 | 1.05% | | 300306 | 远方信息 | 10.15 | 37.97 | +0.16 | +1.60% | 31214 | 3145.103 | 1.98% | | 002897 | 意华股份 | 44.41 | 43.32 | +0.70 | +1.60% | 75367 | 33153.04 | 4.09% | | 002522 | 浙江众成 | 5.13 | 51.23 | +0.08 | +1.58% | 384570 | 19682.91 | 4.25% | | 300637 | 扬帆新材 | 9.62 | 711.27 | +0.15 | +1.58% | 109240 | 10381.82 | 4.66% | | 301567 | 贝隆精密 | 32.99 | -104.61 | +0.51 | +1.57% | 13449 | 4404.236 | 6.33% | | 300426 | 华智数媒 | 11.65 | -329.61 | +0.18 | +1.57% | 974028.9 | 110108.3 | 24.35% | | 002263 | 大东南 | 3.25 | 235.02 | +0.05 | +1.56% | 512586 | 16478.22 | 2.73% | | 301092 | 争光股份 | 42.94 | 73.70 | +0.66 | +1.56% | 14899 | 6371.833 | 2.44% | | 605088 | 冠盛股份 | 20.23 | 18.29 | +0.31 | +1.56% | 36688 | 7392.519 | 1.82% | | 603081 | 大丰实业 | 11.78 | 57.38 | +0.18 | +1.55% | 238678 | 27639.84 | 5.65% | | 301459 | 丰茂股份 | 33.20 | 51.05 | +0.50 | +1.53% | 16023 | 5264.654 | 6.14% | | 600130 | 波导股份 | 4.05 | 672.77 | +0.06 | +1.50% | 146158 | 5897.427 | 1.96% | | 603456 | 九洲药业 | 16.62 | 24.28 | +0.24 | +1.47% | 176053 | 29018.44 | 2.01% | | 300411 | 金盾股份 | 9.14 | 27363.29 | +0.13 | +1.44% | 229637 | 20882.16 | 7.43% | | 600235 | 民丰特纸 | 5.66 | 128.62 | +0.08 | +1.43% | 43850 | 2465.42 | 1.25% | | 300032 | 金龙机电 | 3.56 | -39.48 | +0.05 | +1.42% | 154471 | 5477.877 | 1.92% | | 301556 | 托普云农 | 56.95 | 62.93 | +0.79 | +1.41% | 7992 | 4535.149 | 2.71% | | 002067 | 景兴纸业 | 3.67 | 27.65 | +0.05 | +1.38% | 349838 | 12838.06 | 2.62% | | 002203 | 海亮股份 | 14.25 | 28.00 | +0.19 | +1.35% | 216643 | 30513.33 | 0.96% | | 002276 | 万马股份 | 9.77 | 33.27 | +0.13 | +1.35% | 122244 | 11904.53 | 1.21% | | 002937 | 兴瑞科技 | 20.46 | 51.21 | +0.27 | +1.34% | 37618 | 7639.987 | 1.19% | | 688299 | 长阳科技 | 12.13 | -26.23 | +0.16 | +1.34% | 81530.19 | 9784.386 | 2.84% | | 002199 | 东晶电子 | 9.98 | -67.60 | +0.13 | +1.32% | 31953 | 3164.307 | 1.38% | | 603178 | 圣龙股份 | 15.44 | -27.04 | +0.20 | +1.31% | 81365 | 12499.1 | 3.44% | | 688203 | 海正生材 | 14.77 | 92.38 | +0.19 | +1.30% | 120647.4 | 17479.09 | 5.95% | | 300945 | 曼卡龙 | 10.20 | 27.87 | +0.13 | +1.29% | 57311 | 5775.679 | 2.40% | | 603701 | 德宏股份 | 18.28 | 277.22 | +0.23 | +1.27% | 11741 | 2135.446 | 0.45% | | 600797 | 浙大网新 | 6.36 | -44.81 | +0.08 | +1.27% | 152609 | 9662.05 | 1.49% | | 605177 | 东亚药业 | 20.03 | -11.08 | +0.25 | +1.26% | 31236 | 6218.996 | 2.75% | | 002686 | 亿利达 | 5.62 | -1067.65 | +0.07 | +1.26% | 46192 | 2585.52 | 0.88% | | 603085 | 天成自控 | 8.95 | 30.18 | +0.11 | +1.24% | 42761 | 3821.764 | 1.08% | | 300766 | 每日互动 | 21.22 | 780.60 | +0.26 | +1.24% | 137616 | 29009.07 | 3.85% | | 300673 | 佩蒂股份 | 11.76 | 105.10 | +0.14 | +1.20% | 31734 | 3711.737 | 1.98% | | 301279 | 金道科技 | 23.09 | 53.31 | +0.27 | +1.18% | 28231 | 6477.563 | 2.16% | | 301616 | 浙江华业 | 32.29 | 35.98 | +0.37 | +1.16% | 3723 | 1196.668 | 1.31% | | 605028 | 世茂能源 | 21.93 | 35.08 | +0.25 | +1.15% | 14545 | 3212.696 | 0.91% | | 001358 | 兴欣新材 | 22.02 | 58.14 | +0.25 | +1.15% | 7182 | 1570.409 | 1.41% | | 002375 | 亚厦股份 | 3.53 | 15.55 | +0.04 | +1.15% | 77365 | 2725.345 | 0.58% | | 300451 | 创业慧康 | 3.53 | -9.26 | +0.04 | +1.15% | 228213 | 8003.584 | 1.49% | | 603301 | 振德医疗 | 86.02 | 77.00 | +0.97 | +1.14% | 6880 | 5895.757 | 0.26% | | 300587 | 天铁科技 | 3.55 | -33.91 | +0.04 | +1.14% | 198253 | 7012.798 | 1.88% | | 920527 | 夜光明 | 13.41 | 26.63 | +0.15 | +1.13% | 5649 | 751.5003 | 1.21% | | 603008 | ST喜临门 | 8.95 | -17.28 | +0.10 | +1.13% | 39259 | 3489.203 | 1.07% | | 603222 | 济民健康 | 7.18 | -15.04 | +0.08 | +1.13% | 68792 | 4903.485 | 1.31% | | 600724 | 宁波富达 | 4.49 | 35.51 | +0.05 | +1.13% | 42127 | 1888.91 | 0.29% | | 301019 | 宁波色母 | 13.48 | 24.01 | +0.15 | +1.13% | 11419 | 1532.492 | 0.79% | | 688701 | 卓锦股份 | 7.27 | -16.77 | +0.08 | +1.11% | 27288.08 | 1974.569 | 2.03% | | 300582 | 英飞特 | 10.01 | -7.61 | +0.11 | +1.11% | 41578 | 4148.691 | 1.84% | | 300519 | 新光药业 | 14.60 | 32.01 | +0.16 | +1.11% | 24858 | 3589.878 | 2.18% | | 688023 | 安恒信息 | 43.25 | -61.15 | +0.46 | +1.08% | 27073.23 | 11648.15 | 2.66% | | 601002 | 晋亿实业 | 4.76 | 12.59 | +0.05 | +1.06% | 97239 | 4605.143 | 1.02% | | 603173 | 福斯达 | 32.56 | 13.72 | +0.33 | +1.02% | 21300 | 6908.636 | 1.33% | | 688571 | 杭华股份 | 6.91 | 28.51 | +0.07 | +1.02% | 68369.29 | 4685.797 | 1.61% | | 603290 | 斯达半导 | 71.52 | 144.54 | +0.71 | +1.00% | 30150 | 21428.4 | 1.26% | | 605011 | 杭州热电 | 16.16 | 38.38 | +0.16 | +1.00% | 50548 | 8172.086 | 1.26% | | 603004 | 鼎龙科技 | 17.24 | 40.38 | +0.17 | +1.00% | 9731 | 1669.777 | 1.65% | | 603120 | 肯特催化 | 42.99 | 48.37 | +0.42 | +0.99% | 17920 | 7709.671 | 4.73% | | 002687 | 乔治白 | 6.20 | 41.92 | +0.06 | +0.98% | 90468 | 5583.066 | 2.19% | | 300478 | 杭州高新 | 35.51 | -126.62 | +0.34 | +0.97% | 26391 | 9353.039 | 2.14% | | 920608 | 丰安股份 | 12.66 | 23.24 | +0.12 | +0.96% | 1708 | 214.8341 | 0.35% | | 300277 | 汽轮科技 | 11.64 | 58.78 | +0.11 | +0.95% | 115840 | 13359.34 | 1.51% | | 920690 | 捷众科技 | 16.98 | 20.05 | +0.16 | +0.95% | 25200 | 4265.387 | 4.50% | | 002637 | 赞宇科技 | 8.53 | 19.79 | +0.08 | +0.95% | 84015 | 7139.174 | 1.81% | | 301055 | 张小泉 | 26.76 | 83.73 | +0.25 | +0.94% | 13035 | 3479.546 | 0.85% | | 003030 | 祖名股份 | 22.95 | -71.59 | +0.21 | +0.92% | 13662 | 3124.952 | 1.67% | | 300792 | 壹网壹创 | 24.07 | 56.54 | +0.22 | +0.92% | 66960 | 15984.37 | 3.13% | | 603867 | 新化股份 | 25.19 | 20.73 | +0.23 | +0.92% | 31191 | 7827.231 | 1.44% | | 601339 | 百隆东方 | 7.67 | 12.74 | +0.07 | +0.92% | 106235 | 8091.489 | 0.71% | | 601528 | 瑞丰银行 | 5.48 | 5.43 | +0.05 | +0.92% | 166994 | 9145.505 | 0.90% | | 688039 | 当虹科技 | 38.78 | -31.77 | +0.35 | +0.91% | 53561.31 | 20683.86 | 4.84% | | 000909 | *ST数源 | 4.44 | -4.91 | +0.04 | +0.91% | 19742 | 873.7976 | 0.45% | | 601116 | 三江购物 | 10.36 | 34.45 | +0.09 | +0.88% | 167112 | 17258.14 | 3.05% | | 688088 | 虹软科技 | 32.53 | 61.57 | +0.28 | +0.87% | 75011.22 | 24662.13 | 1.87% | | 002224 | 三力士 | 3.49 | -100.15 | +0.03 | +0.87% | 59119 | 2054.089 | 0.73% | | 920202 | 安达股份 | 12.89 | 22.67 | +0.11 | +0.86% | 75612 | 9454.063 | 31.77% | | 002664 | 信质集团 | 15.33 | 114.05 | +0.13 | +0.86% | 222004 | 33873.79 | 5.51% | | 002021 | 中捷资源 | 2.39 | -239.01 | +0.02 | +0.84% | 1157675 | 28218.26 | 9.68% | | 688006 | 杭可科技 | 18.00 | 73.40 | +0.15 | +0.84% | 53707.79 | 9604.328 | 0.89% | | 600796 | 钱江生化 | 4.84 | 29.24 | +0.04 | +0.83% | 56590 | 2755.072 | 1.82% | | 603583 | 捷昌驱动 | 28.49 | 32.91 | +0.23 | +0.81% | 60083 | 17094.54 | 1.57% | | 002489 | 浙江永强 | 2.48 | -14.79 | +0.02 | +0.81% | 116390 | 2887.224 | 0.61% | | 301082 | 久盛电气 | 8.77 | 76.98 | +0.07 | +0.80% | 38535 | 3365.416 | 1.41% | | 301218 | 华是科技 | 94.97 | -111.92 | +0.75 | +0.80% | 152306 | 142624.3 | 21.24% | | 001335 | 信凯科技 | 30.53 | 30.53 | +0.24 | +0.79% | 13295 | 4072.975 | 5.20% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.03 | +0.78% | 36544 | 1399.944 | 0.86% | | 000967 | 盈峰环境 | 6.46 | 31.48 | +0.05 | +0.78% | 382735 | 24484.37 | 1.14% | | 603948 | 建业股份 | 18.19 | 20.79 | +0.14 | +0.78% | 11538 | 2093.497 | 0.71% | | 600366 | 宁波韵升 | 10.40 | 25.97 | +0.08 | +0.78% | 182773 | 18899.03 | 1.66% | | 002095 | 生意宝 | 15.98 | -4764.53 | +0.12 | +0.76% | 66782 | 10618.61 | 2.65% | | 600671 | 天目药业 | 17.41 | 184.04 | +0.13 | +0.75% | 12143 | 2103.719 | 1.00% | | 600152 | 维科技术 | 6.70 | -38.70 | +0.05 | +0.75% | 116345 | 7760.589 | 2.20% | | 688005 | 容百科技 | 18.91 | 30461.34 | +0.14 | +0.75% | 91484.66 | 17162.3 | 1.28% | | 300078 | 思创智联 | 2.74 | -30.69 | +0.02 | +0.74% | 224761 | 6133.048 | 2.02% | | 301096 | 百诚医药 | 40.23 | -24.66 | +0.29 | +0.73% | 23125 | 9202.457 | 2.78% | | 603661 | 恒林股份 | 26.49 | 83.44 | +0.19 | +0.72% | 15642 | 4120.704 | 1.12% | | 301193 | 家联科技 | 16.93 | -40.29 | +0.12 | +0.71% | 20574 | 3474.115 | 1.14% | | 603611 | 诺力股份 | 15.56 | 16.17 | +0.11 | +0.71% | 21994 | 3425.272 | 0.85% | | 300250 | 初灵信息 | 14.33 | 67.38 | +0.10 | +0.70% | 48536 | 6923.977 | 3.08% | | 002056 | 横店东磁 | 17.34 | 16.29 | +0.12 | +0.70% | 230914 | 40003.55 | 1.42% | | 300558 | 贝达药业 | 46.62 | 74.01 | +0.32 | +0.69% | 78027 | 36126.44 | 1.85% | | 601515 | 衢州东峰 | 2.92 | -12.86 | +0.02 | +0.69% | 81509 | 2380.27 | 0.42% | | 605020 | 永和股份 | 29.25 | 16.46 | +0.20 | +0.69% | 54375 | 15786.4 | 1.06% | | 920249 | 利尔达 | 8.78 | 33.14 | +0.06 | +0.69% | 40463 | 3516.465 | 3.25% | | 301667 | 纳百川 | 46.10 | -409.18 | +0.31 | +0.68% | 11612 | 5304.763 | 4.89% | | 600526 | 菲达环保 | 4.49 | 12.88 | +0.03 | +0.67% | 57383 | 2570.585 | 0.65% | | 603300 | 海南华铁 | 4.50 | 24.94 | +0.03 | +0.67% | 187920 | 8440.943 | 0.94% | | 605166 | 聚合顺 | 7.52 | 33.98 | +0.05 | +0.67% | 32145 | 2409.754 | 1.02% | | 920011 | 晨光电机 | 18.10 | 18.57 | +0.12 | +0.67% | 15287 | 2751.71 | 8.22% | | 603070 | 万控智造 | 10.58 | 266.99 | +0.07 | +0.67% | 11679 | 1235.133 | 0.29% | | 001312 | 福恩股份 | 16.70 | 17.60 | +0.11 | +0.66% | 11715 | 1952.248 | 2.01% | | 002010 | 传化智联 | 4.56 | 23.89 | +0.03 | +0.66% | 95527 | 4355.054 | 0.35% | | 300020 | ST银江 | 3.12 | -1.28 | +0.02 | +0.65% | 74344 | 2326.193 | 0.97% | | 600830 | 香溢融通 | 7.88 | 41.12 | +0.05 | +0.64% | 43934 | 3454.99 | 0.97% | | 600798 | 宁波海运 | 3.16 | 54.39 | +0.02 | +0.64% | 96078 | 3025.543 | 0.80% | | 300571 | 平治信息 | 25.78 | -16.95 | +0.16 | +0.62% | 50636 | 12923.7 | 4.38% | | 600790 | 轻纺城 | 3.24 | 25.29 | +0.02 | +0.62% | 124307 | 4023.22 | 0.92% | | 002443 | 金洲管道 | 9.83 | 32.94 | +0.06 | +0.61% | 207417 | 20408.66 | 3.98% | | 603130 | 云中马 | 44.27 | 46.24 | +0.27 | +0.61% | 17761 | 7876.996 | 1.29% | | 300266 | 兴源环境 | 1.65 | -7.63 | +0.01 | +0.61% | 157404 | 2602.7 | 1.01% | | 002206 | 海利得 | 4.99 | 11.22 | +0.03 | +0.60% | 34215 | 1702.538 | 0.32% | | 603687 | 大胜达 | 13.44 | 132.51 | +0.08 | +0.60% | 405150 | 54944.59 | 7.37% | | 000980 | 众泰汽车 | 1.69 | -66.69 | +0.01 | +0.60% | 1278356 | 21342.4 | 2.54% | | 000795 | 英洛华 | 8.63 | 38.22 | +0.05 | +0.58% | 104358 | 8956.137 | 0.93% | | 600126 | 杭钢股份 | 5.40 | -105.62 | +0.03 | +0.56% | 190485 | 10265.52 | 0.56% | | 600933 | 爱柯迪 | 14.67 | 15.39 | +0.08 | +0.55% | 199943 | 29445.56 | 2.04% | | 603788 | 宁波高发 | 12.89 | 15.34 | +0.07 | +0.55% | 10358 | 1331.392 | 0.46% | | 688836 | 宇树科技 | 765.00 | 552.95 | +3.99 | +0.52% | 60614.95 | 458608.1 | 20.15% | | 601789 | 宁波建工 | 3.89 | 28.26 | +0.02 | +0.52% | 137436 | 5335.538 | 1.26% | | 300439 | 美康生物 | 9.73 | 37.16 | +0.05 | +0.52% | 34417 | 3335.497 | 1.18% | | 603305 | 旭升集团 | 11.90 | 36.21 | +0.06 | +0.51% | 290136 | 34553.56 | 2.51% | | 605377 | 华旺科技 | 7.94 | 17.83 | +0.04 | +0.51% | 32432 | 2578.583 | 0.58% | | 300796 | 贝斯美 | 6.00 | -152.80 | +0.03 | +0.50% | 26488 | 1585.784 | 0.73% | | 300880 | 迦南智能 | 16.01 | 62.90 | +0.08 | +0.50% | 20694 | 3320.121 | 1.06% | | 002915 | 中欣氟材 | 16.08 | 1044.10 | +0.08 | +0.50% | 94817 | 15205.12 | 3.15% | | 301201 | 诚达药业 | 24.33 | -91.53 | +0.12 | +0.50% | 27865 | 6734.938 | 2.57% | | 601137 | 博威合金 | 16.48 | -97.15 | +0.08 | +0.49% | 71840 | 11789.89 | 0.78% | | 300643 | 万通智控 | 16.60 | 22.89 | +0.08 | +0.48% | 25772 | 4263.666 | 1.12% | | 002082 | ST万邦 | 10.40 | -43.44 | +0.05 | +0.48% | 57947 | 6003.493 | 1.02% | | 605162 | 新中港 | 8.34 | 37.60 | +0.04 | +0.48% | 104470 | 8691.577 | 2.36% | | 300710 | 万隆光电 | 25.05 | -68.38 | +0.12 | +0.48% | 17499 | 4348.78 | 2.35% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2801 | 175.1282 | 0.27% | | 603662 | 柯力传感 | 57.40 | 50.56 | +0.27 | +0.47% | 139230 | 79850.95 | 4.96% | | 603001 | 奥康国际 | 10.64 | -49.48 | +0.05 | +0.47% | 65897 | 6982.798 | 1.64% | | 600596 | 新安股份 | 8.64 | 44.22 | +0.04 | +0.47% | 147704 | 12713.7 | 1.09% | | 688606 | 奥泰生物 | 45.70 | 30.51 | +0.21 | +0.46% | 2360.85 | 1078.095 | 0.31% | | 002372 | 伟星新材 | 8.72 | 18.74 | +0.04 | +0.46% | 69741 | 6044.95 | 0.47% | | 300441 | 鲍斯股份 | 6.64 | 23.11 | +0.03 | +0.45% | 26802 | 1776.36 | 0.43% | | 920177 | 恒道科技 | 20.95 | 16.33 | +0.09 | +0.43% | 1079 | 225.6549 | 0.58% | | 600032 | 浙江新能 | 7.15 | 56.66 | +0.03 | +0.42% | 189021 | 13433.39 | 0.79% | | 603726 | 朗迪集团 | 21.83 | 3.51 | +0.09 | +0.41% | 20616 | 4474.302 | 1.11% | | 920118 | 太湖远大 | 17.25 | 18.07 | +0.07 | +0.41% | 2986 | 513.6421 | 0.95% | | 300401 | 花园生物 | 12.42 | 28.37 | +0.05 | +0.40% | 91746 | 11360.89 | 1.71% | | 600283 | 钱江水利 | 7.49 | 24.40 | +0.03 | +0.40% | 11842 | 884.8003 | 0.21% | | 603298 | 杭叉集团 | 25.04 | 14.72 | +0.10 | +0.40% | 67702 | 16891.49 | 0.52% | | 301275 | 汉朔科技 | 43.17 | 29.43 | +0.17 | +0.40% | 59437 | 25672.36 | 1.98% | | 600986 | 浙文互联 | 7.80 | -296.39 | +0.03 | +0.39% | 1151919 | 89051.77 | 7.74% | | 603980 | 吉华集团 | 7.86 | 44.46 | +0.03 | +0.38% | 206685 | 16162.97 | 3.05% | | 300550 | 和仁科技 | 13.22 | -123.68 | +0.05 | +0.38% | 30899 | 4062.154 | 1.18% | | 301335 | 天元宠物 | 21.23 | 86.06 | +0.08 | +0.38% | 11049 | 2335.131 | 1.25% | | 603391 | 力聚热能 | 69.94 | 30.16 | +0.26 | +0.37% | 32389 | 22676.02 | 14.24% | | 002479 | 富春环保 | 5.40 | 10.79 | +0.02 | +0.37% | 92264 | 4986.246 | 1.07% | | 605060 | 联德股份 | 29.78 | 26.58 | +0.11 | +0.37% | 60779 | 17673.95 | 2.54% | | 603310 | 巍华新材 | 13.58 | 47.98 | +0.05 | +0.37% | 5413 | 734.0443 | 0.28% | | 002632 | 道明光学 | 8.25 | 32.53 | +0.03 | +0.36% | 228386 | 18714.62 | 3.98% | | 600576 | 祥源文旅 | 5.55 | 141.87 | +0.02 | +0.36% | 303341 | 16452.8 | 4.59% | | 300163 | 先锋新材 | 5.63 | -38.92 | +0.02 | +0.36% | 128624 | 7162.117 | 2.77% | | 600633 | 浙数文化 | 11.32 | 28.85 | +0.04 | +0.35% | 396173 | 44972.24 | 3.12% | | 603260 | 合盛硅业 | 29.43 | -15.57 | +0.10 | +0.34% | 52558 | 15399.84 | 0.44% | | 603901 | 永创智能 | 11.84 | 29.44 | +0.04 | +0.34% | 384595 | 45345.99 | 6.76% | | 601916 | 浙商银行 | 2.98 | 6.27 | +0.01 | +0.34% | 2361204 | 70621.13 | 1.10% | | 920252 | 天宏锂电 | 14.91 | 253.36 | +0.05 | +0.34% | 10061 | 1495.039 | 1.47% | | 002648 | 卫星化学 | 23.87 | 7.58 | +0.08 | +0.34% | 229718 | 54343.66 | 0.68% | | 300349 | 金卡智能 | 8.99 | 24.14 | +0.03 | +0.33% | 47031 | 4226.942 | 1.27% | | 605005 | 合兴股份 | 15.45 | 36.92 | +0.05 | +0.32% | 7570 | 1171.091 | 0.19% | | 605007 | 五洲特纸 | 12.38 | 15.26 | +0.04 | +0.32% | 24574 | 3039.828 | 0.52% | | 002112 | 三变科技 | 12.92 | -1530.22 | +0.04 | +0.31% | 117762 | 15115.88 | 4.49% | | 002115 | 三维通信 | 9.79 | 269.85 | +0.03 | +0.31% | 526219 | 51253.69 | 7.05% | | 000411 | 英特集团 | 9.83 | 11.60 | +0.03 | +0.31% | 49471 | 4868.915 | 0.88% | | 002214 | 大立科技 | 16.83 | -50.85 | +0.05 | +0.30% | 36571 | 6139.085 | 0.76% | | 603237 | 五芳斋 | 14.01 | 21.53 | +0.04 | +0.29% | 10825 | 1510.38 | 0.57% | | 002940 | 昂利康 | 25.27 | 46.19 | +0.07 | +0.28% | 104019 | 26215.18 | 5.63% | | 301356 | 天振股份 | 21.88 | 49.78 | +0.06 | +0.27% | 16647 | 3647.328 | 1.53% | | 603600 | 永艺股份 | 11.74 | 14.58 | +0.03 | +0.26% | 34494 | 4053.555 | 1.04% | | 002840 | 华统股份 | 7.86 | -9.34 | +0.02 | +0.26% | 120398 | 9463.334 | 1.51% | | 920223 | 荣亿精密 | 11.82 | -112.42 | +0.03 | +0.25% | 20530 | 2409.202 | 2.51% | | 920079 | 乔路铭 | 11.87 | 11.29 | +0.03 | +0.25% | 12390 | 1467.246 | 1.71% | | 603665 | 康隆达 | 20.32 | 110.55 | +0.05 | +0.25% | 16917 | 3425.557 | 1.06% | | 002562 | 兄弟科技 | 4.21 | 44.05 | +0.01 | +0.24% | 80525 | 3378.376 | 0.99% | | 002043 | 兔宝宝 | 12.75 | 19.34 | +0.03 | +0.24% | 83760 | 10685.16 | 1.04% | | 603799 | 华友钴业 | 32.76 | 10.00 | +0.07 | +0.21% | 299436 | 97313.07 | 1.59% | | 300894 | 火星人 | 9.61 | -13.51 | +0.02 | +0.21% | 48979 | 4704.695 | 1.67% | | 920288 | 华大海天 | 14.88 | 14.49 | +0.03 | +0.20% | 5903 | 875.1687 | 3.24% | | 605077 | 华康股份 | 10.22 | 33.01 | +0.02 | +0.20% | 23049 | 2353.161 | 0.77% | | 000906 | 浙商中拓 | 5.22 | 12.69 | +0.01 | +0.19% | 60132 | 3139.241 | 0.85% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.01 | +0.19% | 8178 | 438.8409 | 0.36% | | 603610 | 麒盛科技 | 10.92 | -116.57 | +0.02 | +0.18% | 28606 | 3101.24 | 0.81% | | 603789 | ST星农 | 5.49 | -9.96 | +0.01 | +0.18% | 9857 | 540.3728 | 0.38% | | 002404 | 嘉欣丝绸 | 5.51 | 18.68 | +0.01 | +0.18% | 37440 | 2061.833 | 0.82% | | 920974 | 凯大催化 | 5.67 | 36.75 | +0.01 | +0.18% | 5426 | 306.4047 | 0.43% | | 605259 | 绿田机械 | 17.29 | 16.69 | +0.03 | +0.17% | 5621 | 975.0931 | 0.33% | | 002617 | 露笑科技 | 5.94 | 77.66 | +0.01 | +0.17% | 400184 | 23619.78 | 2.13% | | 603216 | 梦天家居 | 19.00 | 221.40 | +0.03 | +0.16% | 35254 | 6654.089 | 1.58% | | 002003 | 伟星股份 | 12.74 | 20.90 | +0.02 | +0.16% | 89701 | 11478.43 | 0.87% | | 300898 | 熊猫乳品 | 19.39 | 25.75 | +0.03 | +0.15% | 17849 | 3447.536 | 1.56% | | 603897 | 长城科技 | 26.66 | 15.26 | +0.04 | +0.15% | 48019 | 12751.25 | 2.33% | | 603033 | 三维股份 | 6.70 | -12.29 | +0.01 | +0.15% | 55774 | 3762.84 | 0.55% | | 603896 | 寿仙谷 | 13.77 | -155.74 | +0.02 | +0.15% | 8445 | 1159.713 | 0.43% | | 920679 | 前进科技 | 14.22 | 39.91 | +0.02 | +0.14% | 1050 | 148.5239 | 0.28% | | 002326 | 永太科技 | 14.46 | 38.03 | +0.02 | +0.14% | 113304 | 16347.09 | 1.40% | | 688469 | 芯联集成 | 7.25 | 108.87 | +0.01 | +0.14% | 794159.1 | 57366.94 | 1.13% | | 603822 | ST嘉澳 | 61.96 | 14.09 | +0.08 | +0.13% | 3606 | 2220.692 | 0.47% | | 603055 | 台华新材 | 8.19 | 11.81 | +0.01 | +0.12% | 44249 | 3620.599 | 0.50% | | 600177 | 雅戈尔 | 8.47 | 12.32 | +0.01 | +0.12% | 216638 | 18426.28 | 0.48% | | 001356 | 富岭股份 | 8.56 | 74.56 | +0.01 | +0.12% | 15955 | 1363.388 | 0.75% | | 688581 | 安杰思 | 50.73 | 21.81 | +0.05 | +0.10% | 3319.83 | 1682.839 | 0.81% | | 300329 | 海伦钢琴 | 10.67 | -21.46 | +0.01 | +0.09% | 11192 | 1198.398 | 0.44% | | 000913 | 钱江摩托 | 11.10 | 7.26 | +0.01 | +0.09% | 33033 | 3675.463 | 0.64% | | 920855 | 浙江大农 | 11.18 | 41.42 | +0.01 | +0.09% | 6729 | 751.6836 | 1.00% | | 002011 | 盾安环境 | 11.39 | 11.79 | +0.01 | +0.09% | 204191 | 23107.44 | 1.92% | | 600113 | 浙江东日 | 24.29 | 94.71 | +0.02 | +0.08% | 27764 | 6716.583 | 0.67% | | 920061 | 西磁科技 | 16.38 | 173.65 | +0.01 | +0.06% | 3978 | 648.7628 | 1.01% | | 002756 | 永兴材料 | 34.96 | 12.50 | +0.02 | +0.06% | 90181 | 31381.75 | 2.29% | | 603606 | 东方电缆 | 38.42 | 22.62 | +0.02 | +0.05% | 105630 | 40826.66 | 1.28% | | 301669 | 高特电子 | 20.80 | 111.76 | +0.01 | +0.05% | 55381 | 11438.22 | 6.76% | | 301677 | 欣兴工具 | 43.71 | 23.61 | +0.01 | +0.02% | 12061 | 5267.545 | 5.63% | | 920227 | 美登科技 | 47.38 | 41.69 | +0.01 | +0.02% | 2922 | 1372.745 | 1.65% | | 000517 | 荣安地产 | 1.87 | -4.55 | 0.00 | 0.00% | 162609 | 3043.22 | 0.65% | | 000705 | 浙江震元 | 6.16 | -26.24 | 0.00 | 0.00% | 32061 | 1981.256 | 1.14% | | 600512 | 腾达建设 | 1.89 | -54.52 | 0.00 | 0.00% | 168102 | 3185.196 | 1.06% | | 600857 | 宁波中百 | 13.64 | -298.98 | 0.00 | 0.00% | 39066 | 5306.207 | 1.74% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 216532 | 4956.345 | 0.92% | | 002044 | 美年健康 | 4.94 | 58.62 | 0.00 | 0.00% | 757192.9 | 37306.2 | 1.95% | | 002236 | 大华股份 | 14.36 | 14.55 | 0.00 | 0.00% | 176911 | 25423 | 0.74% | | 300027 | ST华谊 | 1.62 | -15.89 | 0.00 | 0.00% | 330753 | 5307.768 | 1.26% | | 300203 | 聚光科技 | 11.75 | -21.57 | 0.00 | 0.00% | 66950 | 7894.077 | 1.49% | | 300244 | 迪安诊断 | 21.91 | 29.17 | 0.00 | 0.00% | 369714 | 79771.54 | 7.37% | | 002634 | *ST棒杰 | 4.16 | -5.05 | 0.00 | 0.00% | 44267 | 1845.051 | 0.99% | | 300360 | 炬华科技 | 11.38 | 15.19 | 0.00 | 0.00% | 32560 | 3704.639 | 0.65% | | 920685 | 新芝生物 | 11.80 | 25.20 | 0.00 | 0.00% | 4570 | 535.9594 | 0.82% | | 603520 | 司太立 | 8.09 | 133.43 | 0.00 | 0.00% | 38413 | 3101.482 | 0.88% | | 300839 | 博汇股份 | 14.62 | 63.12 | 0.00 | 0.00% | 168447 | 24430.14 | 5.93% | | 688767 | 博拓生物 | 39.29 | 568.41 | 0.00 | 0.00% | 11677.96 | 4583.524 | 0.78% | | 603075 | 热威股份 | 17.71 | 22.71 | 0.00 | 0.00% | 10250 | 1813.842 | 2.42% | | 603231 | 索宝蛋白 | 17.02 | 22.78 | 0.00 | 0.00% | 7863 | 1333.455 | 0.74% | | 920093 | 信胜科技 | 18.12 | 9.98 | 0.00 | 0.00% | 8110 | 1465.115 | 3.22% | | 688075 | 安旭生物 | 28.31 | -141.84 | -0.01 | -0.04% | 3668.18 | 1038.563 | 0.29% | | 920136 | 永励精密 | 18.13 | 11.58 | -0.01 | -0.06% | 4383 | 793.9769 | 2.09% | | 601112 | 振石股份 | 14.60 | 31.69 | -0.01 | -0.07% | 19826 | 2894.045 | 1.08% | | 920656 | 海昇药业 | 13.80 | 15.99 | -0.01 | -0.07% | 1712 | 234.6733 | 0.21% | | 002322 | 理工能科 | 12.95 | 16.66 | -0.01 | -0.08% | 74601 | 9614.22 | 2.12% | | 603210 | 泰鸿万立 | 12.67 | 20.39 | -0.01 | -0.08% | 10520 | 1331.59 | 0.45% | | 920924 | 广脉科技 | 12.61 | 139.65 | -0.01 | -0.08% | 5603 | 703.4024 | 0.86% | | 603816 | 顾家家居 | 24.68 | 13.95 | -0.02 | -0.08% | 37378 | 9228.494 | 0.46% | | 603558 | 健盛集团 | 11.38 | 10.18 | -0.01 | -0.09% | 27285 | 3095.773 | 0.85% | | 002624 | 完美世界 | 11.14 | 47.76 | -0.01 | -0.09% | 586962 | 65555.19 | 3.21% | | 300893 | 松原安全 | 15.86 | 23.73 | -0.02 | -0.13% | 88166 | 13906.6 | 3.50% | | 000156 | 华数传媒 | 7.91 | 37.86 | -0.01 | -0.13% | 279067 | 22005.31 | 1.64% | | 002468 | 申通快递 | 14.76 | 10.33 | -0.02 | -0.14% | 70842 | 10431.24 | 0.48% | | 603229 | 奥翔药业 | 7.00 | -1282.88 | -0.01 | -0.14% | 29073 | 2031.947 | 0.35% | | 300566 | 激智科技 | 19.40 | 28.27 | -0.03 | -0.15% | 153388 | 30021.51 | 6.77% | | 605009 | 豪悦护理 | 23.21 | 21.81 | -0.04 | -0.17% | 7086 | 1648.286 | 0.33% | | 601579 | 会稽山 | 23.05 | 40.72 | -0.04 | -0.17% | 298075 | 67821.17 | 6.22% | | 920639 | 晨光电缆 | 5.42 | -96.69 | -0.01 | -0.18% | 6324 | 342.1809 | 0.54% | | 920475 | 三友科技 | 10.71 | 588.74 | -0.02 | -0.19% | 1460 | 155.5548 | 0.26% | | 688184 | ST帕瓦 | 10.35 | -3.69 | -0.02 | -0.19% | 2806.67 | 290.155 | 0.29% | | 300033 | 同花顺 | 201.59 | 37.60 | -0.40 | -0.20% | 71339 | 143441.3 | 1.63% | | 300314 | 戴维医疗 | 14.87 | 46.48 | -0.03 | -0.20% | 72922 | 10822.31 | 5.07% | | 002064 | 华峰化学 | 9.30 | 13.19 | -0.02 | -0.21% | 163937 | 15195.71 | 0.33% | | 002370 | 亚太药业 | 4.64 | -228.53 | -0.01 | -0.22% | 81712 | 3785.547 | 1.10% | | 603338 | 浙江鼎力 | 58.29 | 15.60 | -0.13 | -0.22% | 27945 | 16365.85 | 0.55% | | 301535 | 浙江华远 | 13.45 | 63.02 | -0.03 | -0.22% | 16326 | 2193.94 | 0.96% | | 600160 | 巨化股份 | 33.02 | 22.53 | -0.08 | -0.24% | 146451 | 48313.14 | 0.54% | | 300181 | 佐力药业 | 12.33 | 14.02 | -0.03 | -0.24% | 51292 | 6319.23 | 0.85% | | 603266 | 天龙股份 | 16.20 | 39.49 | -0.04 | -0.25% | 44640 | 7214.233 | 2.24% | | 300145 | 南方泵业 | 4.02 | 32.56 | -0.01 | -0.25% | 325972 | 13036.4 | 1.70% | | 920069 | 普昂医疗 | 31.73 | 16.06 | -0.08 | -0.25% | 1482 | 469.4212 | 0.85% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.01 | -0.26% | 480588 | 18464.45 | 0.99% | | 301004 | 嘉益股份 | 30.60 | 14.34 | -0.08 | -0.26% | 5495 | 1678.418 | 0.40% | | 002758 | 浙农股份 | 7.44 | 6.92 | -0.02 | -0.27% | 56682 | 4216.752 | 1.09% | | 600052 | 东望时代 | 3.70 | -5.71 | -0.01 | -0.27% | 81287 | 3007.628 | 0.96% | | 600814 | 杭州解百 | 7.12 | 21.94 | -0.02 | -0.28% | 161663 | 11539.2 | 2.20% | | 603181 | 皇马科技 | 10.62 | 15.05 | -0.03 | -0.28% | 25903 | 2748.376 | 0.44% | | 300768 | 迪普科技 | 13.95 | 42.69 | -0.04 | -0.29% | 38495 | 5376.956 | 0.92% | | 603213 | 镇洋发展 | 13.86 | -377.87 | -0.04 | -0.29% | 16686 | 2311.784 | 0.38% | | 603093 | 南华期货 | 13.18 | 18.92 | -0.04 | -0.30% | 100891 | 13224.85 | 1.14% | | 600571 | 信雅达 | 9.88 | -95.65 | -0.03 | -0.30% | 54031 | 5342.276 | 1.18% | | 002103 | 广博股份 | 6.56 | 35.74 | -0.02 | -0.30% | 107951 | 7093.846 | 2.78% | | 688290 | 景业智能 | 59.55 | -174.81 | -0.19 | -0.32% | 8852.358 | 5275.245 | 0.87% | | 600273 | 嘉化能源 | 6.25 | 15.45 | -0.02 | -0.32% | 77244 | 4829.264 | 0.59% | | 002586 | 围海股份 | 3.09 | 13.90 | -0.01 | -0.32% | 71378 | 2223.505 | 0.66% | | 002085 | 万丰奥威 | 8.88 | 23.60 | -0.03 | -0.34% | 252662 | 22449.98 | 1.19% | | 002563 | 森马服饰 | 5.90 | 15.18 | -0.02 | -0.34% | 111600 | 6580.784 | 0.50% | | 001270 | 铖昌科技 | 90.73 | 153.55 | -0.31 | -0.34% | 83756 | 75163.31 | 4.09% | | 300068 | ST南都 | 2.86 | -0.60 | -0.01 | -0.35% | 241614 | 6851.949 | 2.83% | | 920081 | 欧伦电气 | 38.61 | 11.71 | -0.14 | -0.36% | 3268 | 1257.377 | 1.92% | | 605008 | 长鸿高科 | 10.99 | -80.85 | -0.04 | -0.36% | 18157 | 2004.25 | 0.28% | | 688819 | 天能股份 | 18.96 | 42.55 | -0.07 | -0.37% | 15738.34 | 2987.529 | 0.16% | | 600208 | 衢州发展 | 2.58 | -289.59 | -0.01 | -0.39% | 388863 | 10047.73 | 0.46% | | 600927 | 永安期货 | 12.84 | 24.35 | -0.05 | -0.39% | 30059 | 3864.921 | 0.21% | | 300539 | 横河精密 | 19.20 | 108.31 | -0.08 | -0.41% | 176747 | 33982.78 | 8.09% | | 002761 | 浙江建投 | 7.02 | 29.08 | -0.03 | -0.43% | 52737 | 3705.069 | 0.49% | | 920166 | 海圣医疗 | 18.66 | 17.84 | -0.08 | -0.43% | 2230 | 413.6564 | 0.94% | | 301073 | 君亭酒店 | 16.27 | 123.23 | -0.07 | -0.43% | 24541 | 3991.066 | 1.38% | | 603711 | 香飘飘 | 10.89 | 22.91 | -0.05 | -0.46% | 21180 | 2303.847 | 0.51% | | 603219 | 富佳股份 | 12.72 | 103.31 | -0.06 | -0.47% | 34886 | 4442.914 | 0.62% | | 002120 | 韵达股份 | 6.25 | 10.67 | -0.03 | -0.48% | 195984 | 12241.2 | 0.70% | | 600059 | 古越龙山 | 8.32 | 39.26 | -0.04 | -0.48% | 171961 | 14275 | 1.89% | | 603129 | 春风动力 | 312.70 | 21.04 | -1.52 | -0.48% | 18992 | 60156.94 | 1.24% | | 920906 | 舜宇精工 | 14.19 | -130.10 | -0.07 | -0.49% | 2868 | 407.6679 | 0.85% | | 601877 | 正泰电器 | 24.14 | 11.43 | -0.12 | -0.49% | 82963 | 20009.39 | 0.39% | | 002250 | 联化科技 | 14.01 | 21.99 | -0.07 | -0.50% | 57164 | 8017.996 | 0.64% | | 603103 | 横店影视 | 18.01 | -88.70 | -0.09 | -0.50% | 115031 | 20598.82 | 1.81% | | 001237 | 惠康科技 | 43.54 | 21.86 | -0.22 | -0.50% | 6788 | 2947.935 | 1.95% | | 002677 | 浙江美大 | 5.86 | -248.33 | -0.03 | -0.51% | 35037 | 2057.974 | 0.64% | | 603556 | 海兴电力 | 21.45 | 26.39 | -0.11 | -0.51% | 22563 | 4824.985 | 0.46% | | 300763 | 锦浪科技 | 48.40 | 43.97 | -0.25 | -0.51% | 96947 | 46654.16 | 3.01% | | 605336 | *ST帅电 | 9.49 | -22.55 | -0.05 | -0.52% | 7025 | 664.6931 | 0.38% | | 688583 | 思看科技 | 74.60 | 247.24 | -0.40 | -0.53% | 20800.26 | 15529.25 | 4.82% | | 002344 | 海宁皮城 | 3.72 | 57.96 | -0.02 | -0.53% | 111561 | 4162.81 | 0.87% | | 601108 | 财通证券 | 7.34 | 11.71 | -0.04 | -0.54% | 266511 | 19498.13 | 0.57% | | 002034 | 旺能环境 | 14.52 | 9.18 | -0.08 | -0.55% | 39393 | 5727.046 | 0.77% | | 600216 | 浙江医药 | 10.85 | 16.48 | -0.06 | -0.55% | 78872 | 8567.582 | 0.83% | | 603195 | 公牛集团 | 37.79 | 17.37 | -0.21 | -0.55% | 33864 | 12769.08 | 0.19% | | 300729 | 乐歌股份 | 10.76 | 24.58 | -0.06 | -0.55% | 15087 | 1627.857 | 0.46% | | 002244 | 滨江集团 | 8.90 | 17.02 | -0.05 | -0.56% | 207193 | 18498.97 | 0.75% | | 002508 | 老板电器 | 15.95 | 16.08 | -0.09 | -0.56% | 63191 | 10137.99 | 0.68% | | 603551 | 奥普科技 | 8.85 | 13.71 | -0.05 | -0.56% | 14587 | 1294.189 | 0.38% | | 603602 | 纵横通信 | 12.34 | -16.44 | -0.07 | -0.56% | 134472 | 16504.11 | 5.82% | | 601018 | 宁波港 | 3.52 | 13.98 | -0.02 | -0.56% | 400476 | 14153.65 | 0.21% | | 603225 | 新凤鸣 | 17.58 | 10.68 | -0.10 | -0.57% | 64891 | 11421.95 | 0.39% | | 603733 | 仙鹤股份 | 15.58 | 12.17 | -0.09 | -0.57% | 57670 | 8975.739 | 0.71% | | 600521 | 华海药业 | 17.23 | 27.32 | -0.10 | -0.58% | 167175 | 28864.56 | 1.11% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.04 | -0.58% | 13866 | 950.5392 | 1.04% | | 688717 | 艾罗能源 | 39.12 | -69.75 | -0.23 | -0.58% | 84155.83 | 32788.86 | 8.50% | | 300953 | 震裕科技 | 113.38 | 35.99 | -0.67 | -0.59% | 102125 | 116871.7 | 5.80% | | 603605 | 珀莱雅 | 49.05 | 11.24 | -0.29 | -0.59% | 37659 | 18443.09 | 0.95% | | 301507 | 民生健康 | 11.68 | 46.99 | -0.07 | -0.60% | 36889 | 4328.004 | 1.04% | | 002493 | 荣盛石化 | 11.67 | 14.62 | -0.07 | -0.60% | 269635 | 31215.04 | 0.29% | | 603811 | 诚意药业 | 6.62 | 16.04 | -0.04 | -0.60% | 31862 | 2109.051 | 0.70% | | 605507 | 国邦医药 | 15.38 | 19.35 | -0.10 | -0.65% | 24301 | 3742.303 | 0.31% | | 600884 | 杉杉股份 | 10.70 | 16.86 | -0.07 | -0.65% | 214020 | 22913.59 | 1.17% | | 300853 | 申昊科技 | 28.90 | -34.45 | -0.19 | -0.65% | 63683 | 18566.65 | 4.36% | | 600982 | 宁波能源 | 4.56 | 15.64 | -0.03 | -0.65% | 107512 | 4884.754 | 0.96% | | 605116 | 奥锐特 | 18.16 | 23.30 | -0.12 | -0.66% | 11793 | 2142.369 | 0.29% | | 688805 | 健信超导 | 36.67 | 57.16 | -0.25 | -0.68% | 7564.81 | 2769.178 | 2.26% | | 002001 | 新和成 | 25.89 | 10.88 | -0.18 | -0.69% | 117355 | 30447.69 | 0.39% | | 600572 | 康恩贝 | 4.19 | 23.31 | -0.03 | -0.71% | 386167 | 16176.45 | 1.52% | | 002570 | 贝因美 | 4.19 | 44.67 | -0.03 | -0.71% | 112261 | 4703.688 | 1.04% | | 603194 | 中力股份 | 34.83 | 17.23 | -0.25 | -0.71% | 13055 | 4548.61 | 0.83% | | 920028 | 新恒泰 | 13.82 | 22.94 | -0.10 | -0.72% | 5548 | 769.8416 | 0.85% | | 601567 | 三星电气 | 12.27 | 38.68 | -0.09 | -0.73% | 114243 | 13994.94 | 0.81% | | 600023 | 浙能电力 | 5.44 | 26.58 | -0.04 | -0.73% | 261387 | 14278.47 | 0.19% | | 603995 | 甬金股份 | 21.40 | 12.58 | -0.16 | -0.74% | 31998 | 6857.803 | 0.88% | | 603303 | 得邦照明 | 27.99 | 101.18 | -0.21 | -0.74% | 74677 | 20488.23 | 1.57% | | 002440 | 闰土股份 | 10.64 | 8.55 | -0.08 | -0.75% | 160443 | 17011.71 | 1.70% | | 600987 | 航民股份 | 6.64 | 9.49 | -0.05 | -0.75% | 44112 | 2936.94 | 0.43% | | 600926 | 杭州银行 | 17.20 | 6.06 | -0.13 | -0.75% | 317335 | 54913.11 | 0.44% | | 605337 | 李子园 | 9.03 | 23.59 | -0.07 | -0.77% | 37544 | 3392.772 | 0.97% | | 002032 | 苏泊尔 | 44.77 | 17.81 | -0.35 | -0.78% | 25670 | 11455.93 | 0.32% | | 603218 | 日月股份 | 8.95 | 28.01 | -0.07 | -0.78% | 55294 | 4958.917 | 0.54% | | 603500 | 祥和实业 | 11.50 | 32.09 | -0.09 | -0.78% | 117793 | 13520.91 | 3.54% | | 920058 | 华洋赛车 | 20.40 | 38.81 | -0.16 | -0.78% | 6981 | 1423.926 | 2.53% | | 688365 | 光云科技 | 15.18 | 2266.68 | -0.12 | -0.78% | 106853.8 | 16109.43 | 2.51% | | 600704 | 物产中大 | 5.05 | 7.38 | -0.04 | -0.79% | 288297 | 14642.11 | 0.56% | | 601233 | 桐昆股份 | 22.71 | 7.32 | -0.18 | -0.79% | 132437 | 30190.05 | 0.56% | | 920086 | 科马材料 | 19.75 | 17.53 | -0.16 | -0.80% | 4143 | 819.0753 | 1.51% | | 002641 | 公元股份 | 3.59 | 273.92 | -0.03 | -0.83% | 191465 | 6842.001 | 1.69% | | 600267 | 海正药业 | 13.13 | 12.65 | -0.11 | -0.83% | 243340 | 31923.81 | 2.06% | | 002615 | 哈尔斯 | 5.95 | 64.21 | -0.05 | -0.83% | 105229 | 6259.683 | 2.66% | | 603049 | 中策橡胶 | 39.07 | 9.80 | -0.33 | -0.84% | 14040 | 5495.847 | 1.61% | | 002099 | 海翔药业 | 5.87 | -40.52 | -0.05 | -0.84% | 129635 | 7648.225 | 0.80% | | 603277 | 银都股份 | 10.56 | 37.60 | -0.09 | -0.85% | 12434 | 1314.855 | 0.20% | | 002142 | 宁波银行 | 33.97 | 7.00 | -0.29 | -0.85% | 273132 | 93036.55 | 0.41% | | 300649 | 杭州园林 | 24.49 | -39.21 | -0.21 | -0.85% | 39398 | 9564.107 | 3.87% | | 300357 | 我武生物 | 21.93 | 26.87 | -0.19 | -0.86% | 66232 | 14521.03 | 1.40% | | 601921 | 浙版传媒 | 7.96 | 13.89 | -0.07 | -0.87% | 180004 | 14357.1 | 0.81% | | 603667 | 五洲新春 | 55.68 | 21.86 | -0.49 | -0.87% | 273245 | 152499.9 | 7.13% | | 300435 | 中泰股份 | 13.44 | 21.37 | -0.12 | -0.88% | 49447 | 6650.525 | 1.34% | | 601599 | 浙文影业 | 5.55 | 46.51 | -0.05 | -0.89% | 4822219 | 261364 | 41.55% | | 688032 | 禾迈股份 | 66.57 | -21.49 | -0.61 | -0.91% | 8387.66 | 5582.708 | 0.68% | | 002061 | 浙江交科 | 3.21 | 10.40 | -0.03 | -0.93% | 179932 | 5788.1 | 0.69% | | 920218 | 新天力 | 12.77 | 225.22 | -0.12 | -0.93% | 4379 | 558.6882 | 2.08% | | 603165 | 荣晟环保 | 11.69 | 13.87 | -0.11 | -0.93% | 32608 | 3837.855 | 1.04% | | 920036 | 觅睿科技 | 31.57 | 25.16 | -0.30 | -0.94% | 7221 | 2279.655 | 5.53% | | 600570 | 恒生电子 | 21.04 | 29.52 | -0.20 | -0.94% | 174325 | 36706.64 | 0.92% | | 603889 | 新澳股份 | 6.25 | 10.35 | -0.06 | -0.95% | 84359 | 5265.55 | 0.90% | | 920101 | 志高机械 | 16.56 | 20.78 | -0.16 | -0.96% | 3697 | 613.6664 | 0.36% | | 688789 | 宏华数科 | 46.31 | 26.95 | -0.45 | -0.96% | 8874.139 | 4113.385 | 0.49% | | 688475 | 萤石网络 | 29.48 | 30.54 | -0.29 | -0.97% | 27818.97 | 8245.123 | 0.35% | | 300772 | 运达股份 | 9.04 | -45.05 | -0.09 | -0.99% | 85437 | 7765.122 | 1.22% | | 603071 | 物产环能 | 11.88 | 9.36 | -0.12 | -1.00% | 13356 | 1593.15 | 0.24% | | 603568 | 伟明环保 | 12.70 | 17.56 | -0.13 | -1.01% | 45089 | 5746.027 | 0.22% | | 601878 | 浙商证券 | 8.73 | 14.11 | -0.09 | -1.02% | 146531 | 12833.48 | 0.32% | | 001246 | 力勤资源 | 29.62 | 12.38 | -0.31 | -1.04% | 151265 | 44483.24 | 9.61% | | 603119 | 浙江荣泰 | 64.75 | 95.64 | -0.70 | -1.07% | 155498 | 101310.5 | 3.29% | | 601022 | 宁波远洋 | 8.00 | 19.30 | -0.09 | -1.11% | 74520 | 5988.528 | 0.57% | | 000963 | 华东医药 | 26.56 | 13.55 | -0.31 | -1.15% | 141111 | 37559.35 | 0.80% | | 002389 | 航天彩虹 | 17.94 | 924.76 | -0.21 | -1.16% | 109275 | 19667.81 | 1.11% | | 002020 | 京新药业 | 11.87 | 14.41 | -0.14 | -1.17% | 90396 | 10770.33 | 1.38% | | 920130 | 立方控股 | 15.17 | -22.62 | -0.18 | -1.17% | 9993 | 1512.906 | 1.74% | | 603557 | *ST起步 | 3.29 | -14.85 | -0.04 | -1.20% | 73659 | 2440.596 | 1.18% | | 603091 | 众鑫股份 | 45.15 | 17.00 | -0.55 | -1.20% | 3678 | 1665.858 | 0.82% | | 301255 | 通力科技 | 21.70 | 362.34 | -0.27 | -1.23% | 102134 | 21942.07 | 7.64% | | 002332 | 仙琚制药 | 8.79 | 18.69 | -0.11 | -1.24% | 125106 | 11047.1 | 1.27% | | 920270 | 天铭科技 | 10.36 | 60.35 | -0.13 | -1.24% | 10675 | 1111.081 | 1.31% | | 300911 | 亿田智能 | 25.75 | -33.60 | -0.33 | -1.27% | 122597 | 31224.16 | 7.15% | | 002019 | 亿帆医药 | 9.25 | 36.15 | -0.12 | -1.28% | 93943 | 8713.257 | 1.12% | | 600415 | 小商品城 | 12.04 | 15.69 | -0.16 | -1.31% | 264260 | 31874.4 | 0.48% | | 001225 | 和泰机电 | 34.85 | 139.63 | -0.47 | -1.33% | 33372 | 11622.16 | 3.71% | | 300488 | 恒锋工具 | 37.29 | 32.03 | -0.51 | -1.35% | 54883 | 20501.65 | 3.38% | | 920056 | 能之光 | 13.84 | 34.01 | -0.19 | -1.35% | 5672 | 785.9943 | 1.19% | | 003017 | 大洋生物 | 21.65 | 24.75 | -0.30 | -1.37% | 42020 | 9107.713 | 5.03% | | 603271 | 永杰新材 | 34.89 | 9.06 | -0.49 | -1.38% | 17666 | 6212.093 | 1.87% | | 300969 | 恒帅股份 | 95.30 | 101.05 | -1.34 | -1.39% | 47236 | 45472.9 | 6.03% | | 002131 | 利欧股份 | 4.26 | -31.12 | -0.06 | -1.39% | 2960982 | 125450.6 | 5.06% | | 600352 | 浙江龙盛 | 11.31 | 17.68 | -0.16 | -1.39% | 234937 | 26590.43 | 0.72% | | 688109 | 品茗科技 | 69.17 | 2413.36 | -1.00 | -1.43% | 15574.97 | 10722.9 | 1.98% | | 920169 | 七丰精工 | 20.50 | 56.78 | -0.30 | -1.44% | 27570 | 5663.576 | 5.43% | | 688270 | ST臻镭 | 57.22 | 116.03 | -0.88 | -1.51% | 77392.89 | 44328.79 | 2.58% | | 301225 | 恒勃股份 | 70.53 | 91.85 | -1.09 | -1.52% | 29206 | 20712.74 | 6.64% | | 688348 | 昱能科技 | 29.52 | -11.43 | -0.46 | -1.53% | 20079.2 | 5963.305 | 1.30% | | 002273 | 水晶光电 | 24.35 | 27.45 | -0.38 | -1.54% | 374702 | 91331.33 | 2.74% | | 603373 | 安邦护卫 | 38.40 | 43.42 | -0.60 | -1.54% | 15543 | 6019.475 | 2.44% | | 603806 | 福斯特 | 12.73 | 27.37 | -0.20 | -1.55% | 248247 | 31744.96 | 0.95% | | 603105 | 芯能科技 | 8.25 | 63.65 | -0.13 | -1.55% | 163543 | 13527.96 | 3.27% | | 920570 | 坤博精工 | 25.87 | 65.04 | -0.41 | -1.56% | 6227 | 1613.657 | 2.44% | | 920222 | 益坤电气 | 19.39 | 31.91 | -0.31 | -1.57% | 6722 | 1302.715 | 3.04% | | 300144 | 宋城演艺 | 5.42 | 23.83 | -0.09 | -1.63% | 253007 | 13736.43 | 0.97% | | 002415 | 海康威视 | 34.25 | 17.65 | -0.58 | -1.67% | 482970 | 166481.4 | 0.53% | | 002430 | 杭氧股份 | 25.88 | 21.47 | -0.45 | -1.71% | 160102 | 41435.31 | 1.64% | | 301688 | 格林生物 | 34.97 | 26.74 | -0.63 | -1.77% | 32986 | 11531.26 | 12.69% | | 000739 | 普洛药业 | 20.32 | 29.28 | -0.37 | -1.79% | 95159 | 19496.88 | 0.82% | | 605179 | 一鸣食品 | 22.42 | 233.00 | -0.41 | -1.80% | 181805 | 40896.18 | 4.53% | | 603048 | 浙江黎明 | 22.90 | 166.79 | -0.42 | -1.80% | 35263 | 8096.875 | 2.40% | | 000925 | 众合科技 | 7.08 | -260.65 | -0.13 | -1.80% | 369321 | 25818.74 | 5.50% | | 600120 | 浙江东方 | 4.29 | 17.84 | -0.08 | -1.83% | 507787 | 21788.22 | 1.49% | | 301081 | 严牌股份 | 17.08 | 941.48 | -0.32 | -1.84% | 35229 | 6073.062 | 1.56% | | 688623 | 双元科技 | 59.95 | 69.70 | -1.15 | -1.88% | 6708.72 | 4026.532 | 1.89% | | 688298 | 东方生物 | 18.17 | -5.56 | -0.35 | -1.89% | 32535.91 | 5892.576 | 1.61% | | 605117 | 德业股份 | 76.08 | 19.01 | -1.48 | -1.91% | 141917 | 107841.2 | 1.11% | | 002318 | 久立特材 | 18.12 | 25.25 | -0.36 | -1.95% | 80126 | 14575.93 | 0.84% | | 300901 | 中胤时尚 | 15.60 | 217.60 | -0.31 | -1.95% | 30677 | 4786.952 | 1.28% | | 300111 | 向日葵 | 3.48 | -210.14 | -0.07 | -1.97% | 904582 | 31338.64 | 8.08% | | 603379 | 三美股份 | 49.38 | 14.36 | -1.00 | -1.98% | 73433 | 36332.12 | 1.20% | | 603376 | 大明电子 | 22.98 | 80.19 | -0.47 | -2.00% | 27740 | 6366.945 | 2.79% | | 600763 | 通策医疗 | 35.83 | 25.62 | -0.79 | -2.16% | 84260 | 30243.88 | 1.90% | | 603171 | 税友股份 | 45.90 | 73.28 | -1.02 | -2.17% | 78273 | 35884.14 | 1.93% | | 002569 | *ST步森 | 9.70 | 290.43 | -0.22 | -2.22% | 7844 | 765.9679 | 0.56% | | 600491 | ST龙元 | 1.32 | -0.53 | -0.03 | -2.22% | 249781 | 3309.411 | 1.63% | | 002444 | 巨星科技 | 28.08 | 13.99 | -0.72 | -2.50% | 136016 | 38186.85 | 1.19% | | 300469 | 信息发展 | 52.41 | -71.61 | -1.39 | -2.58% | 79812 | 42046.42 | 3.22% | | 301550 | 斯菱智驱 | 121.52 | 276.39 | -3.40 | -2.72% | 103218 | 126826.9 | 5.01% | | 603703 | 盛洋科技 | 11.87 | -72.85 | -0.34 | -2.78% | 994563.1 | 120303.8 | 23.97% | | 601865 | 福莱特 | 8.94 | -42.51 | -0.26 | -2.83% | 176699 | 15940.02 | 0.93% | | 002488 | 金固股份 | 7.28 | 145.81 | -0.22 | -2.93% | 553650 | 40603.93 | 6.02% | | 300347 | 泰格医药 | 49.66 | -104.96 | -1.59 | -3.10% | 104574 | 51867.25 | 1.87% | | 688777 | 中控技术 | 72.64 | 369.66 | -2.53 | -3.37% | 206508.6 | 149951.4 | 2.62% | | 920701 | 豪声电子 | 9.51 | 143.76 | -0.34 | -3.45% | 13598 | 1300.105 | 1.36% | | 002712 | 思美传媒 | 5.99 | -69.50 | -0.22 | -3.54% | 1026005 | 61625.64 | 18.97% | | 600865 | 百大集团 | 12.40 | 216.84 | -0.46 | -3.58% | 490413 | 61105.09 | 13.03% | | 603215 | 比依股份 | 15.78 | -168.59 | -0.60 | -3.66% | 166720 | 26285.11 | 7.77% | | 002602 | 世纪华通 | 11.93 | 11.60 | -0.50 | -4.02% | 1776553 | 215018.1 | 2.61% | | 002124 | 天邦食品 | 2.10 | -1.45 | -0.09 | -4.11% | 1723046 | 36713.43 | 8.74% | | 300316 | 晶盛机电 | 35.03 | 172.37 | -1.63 | -4.45% | 164388 | 58049.55 | 1.33% | | 920770 | 艾能聚 | 11.90 | 46.85 | -0.72 | -5.71% | 162595 | 19586.8 | 20.24% | | 300118 | 东方日升 | 10.81 | -3.72 | -0.78 | -6.73% | 1885546 | 205291.3 | 20.35% | | 600537 | *ST亿晶 | 1.87 | -4.27 | -0.16 | -7.88% | 1000235 | 19201.56 | 8.45% |
|