|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中央商场(600280)零售业上涨家数:36下跌家数:53平均涨幅:+0.34%平均换手:2.50%总成交额:135.76亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.70 | -17.36 | +0.28 | +6.33% | 371772 | 17093.11 | 2.15% | | 600337 | ST美克 | 3.37 | -1.92 | +0.19 | +5.97% | 287326 | 9540.271 | 2.00% | | 600272 | 开开实业 | 17.20 | 193.38 | +0.88 | +5.39% | 353847 | 59329.84 | 22.12% | | 603353 | 和顺石油 | 48.85 | 181.43 | +2.46 | +5.30% | 115383 | 57361.81 | 6.77% | | 600857 | 宁波中百 | 24.41 | 206.82 | +1.00 | +4.27% | 83502 | 20258.09 | 3.72% | | 601086 | 国芳集团 | 18.25 | 102.34 | +0.58 | +3.28% | 915390 | 164769.6 | 13.74% | | 301001 | 凯淳股份 | 25.95 | -171.17 | +0.82 | +3.26% | 11691 | 3011.77 | 2.38% | | 300464 | 星徽股份 | 12.26 | 274.99 | +0.38 | +3.20% | 254682 | 31296.3 | 7.17% | | 300209 | 行云科技 | 38.21 | -485.77 | +1.13 | +3.05% | 500162 | 190890.4 | 6.73% | | 300892 | 品渥食品 | 23.30 | -180.46 | +0.67 | +2.96% | 14321 | 3272 | 2.17% | | 301381 | 赛维时代 | 25.05 | 36.43 | +0.65 | +2.66% | 49672 | 12309.62 | 1.22% | | 000757 | 浩物股份 | 4.40 | 65.08 | +0.11 | +2.56% | 76080 | 3291.75 | 1.43% | | 300622 | 博士眼镜 | 15.89 | 28.86 | +0.39 | +2.52% | 133084 | 21390.2 | 6.03% | | 603777 | 来伊份 | 14.07 | -23.24 | +0.34 | +2.48% | 71622 | 10083.84 | 2.14% | | 000026 | 飞亚达 | 20.09 | 77.36 | +0.44 | +2.24% | 51214 | 10283.15 | 1.41% | | 603939 | 益丰药房 | 22.52 | 15.49 | +0.37 | +1.67% | 54193 | 12158.45 | 0.45% | | 000007 | 全新好 | 11.81 | -966.09 | +0.18 | +1.55% | 34684 | 4090.41 | 1.00% | | 603719 | 良品铺子 | 9.23 | -96.91 | +0.13 | +1.43% | 23003 | 2105.64 | 0.58% | | 301078 | 孩子王 | 7.11 | 27.57 | +0.10 | +1.43% | 118112 | 8336.551 | 0.94% | | 600865 | 百大集团 | 11.60 | -119.49 | +0.16 | +1.40% | 372367 | 42228.12 | 9.90% | | 605266 | 健之佳 | 15.76 | 18.82 | +0.19 | +1.22% | 10656 | 1669.46 | 0.69% | | 300783 | 三只松鼠 | 17.06 | 25.76 | +0.20 | +1.19% | 30403 | 5149.61 | 1.08% | | 301088 | 戎美股份 | 13.65 | 47.74 | +0.16 | +1.19% | 9191 | 1243.98 | 0.49% | | 603214 | 爱婴室 | 13.62 | 24.51 | +0.15 | +1.11% | 22655 | 3074.28 | 1.64% | | 600785 | 新华百货 | 11.44 | 63.32 | +0.09 | +0.79% | 385881 | 43297.61 | 12.22% | | 601116 | 三江购物 | 10.55 | 35.71 | +0.08 | +0.76% | 107755 | 11219.37 | 1.97% | | 002803 | 吉宏股份 | 21.21 | 30.69 | +0.16 | +0.76% | 72854 | 15449.18 | 2.45% | | 301558 | 三态股份 | 6.83 | 157.61 | +0.05 | +0.74% | 59246 | 4032.85 | 2.68% | | 605136 | 丽人丽妆 | 8.64 | -140.03 | +0.05 | +0.58% | 42982 | 3699.09 | 1.07% | | 301177 | 迪阿股份 | 23.48 | 95.52 | +0.13 | +0.56% | 6441 | 1504.85 | 0.16% | | 603883 | 老百姓 | 12.95 | 22.81 | +0.07 | +0.54% | 49937 | 6415.15 | 0.66% | | 605599 | 菜百股份 | 14.18 | 9.93 | +0.06 | +0.42% | 19105 | 2704.94 | 0.25% | | 300972 | 万辰集团 | 164.17 | 15.56 | +0.55 | +0.34% | 14766 | 24129.81 | 0.82% | | 002999 | 天禾股份 | 6.55 | 33.81 | +0.02 | +0.31% | 86556 | 5656.22 | 2.51% | | 600729 | 重百集团 | 18.54 | 11.37 | +0.03 | +0.16% | 17487 | 3239.81 | 0.91% | | 605188 | 国光连锁 | 13.33 | 389.09 | +0.01 | +0.08% | 107395 | 14190.03 | 2.11% | | 000715 | 中兴商业 | 5.45 | 26.45 | 0.00 | 0.00% | 53730 | 2898.54 | 1.11% | | 002024 | ST易购 | 1.17 | 79.28 | 0.00 | 0.00% | 72418 | 846.45 | 0.08% | | 300945 | 曼卡龙 | 11.96 | 26.44 | 0.00 | 0.00% | 35827 | 4273.13 | 1.50% | | 920030 | 德众汽车 | 4.75 | -34.13 | 0.00 | 0.00% | 10876 | 518.1452 | 0.97% | | 600774 | 汉商集团 | 7.93 | -13.30 | -0.01 | -0.13% | 29315 | 2305.74 | 1.01% | | 600916 | 中国黄金 | 7.46 | 53.09 | -0.01 | -0.13% | 101876 | 7597.25 | 0.61% | | 600778 | 友好集团 | 5.94 | 131.78 | -0.01 | -0.17% | 118712 | 6973.76 | 3.81% | | 600713 | 南京医药 | 5.07 | 10.56 | -0.01 | -0.20% | 66142 | 3340.57 | 0.51% | | 600655 | 豫园股份 | 4.66 | -3.78 | -0.01 | -0.21% | 64984 | 3028.3 | 0.17% | | 600827 | 百联股份 | 7.85 | 11.38 | -0.02 | -0.25% | 63901 | 5007.25 | 0.40% | | 002640 | 跨境通 | 3.78 | -25.96 | -0.01 | -0.26% | 1336836 | 50500.58 | 8.63% | | 601366 | 利群股份 | 3.66 | -9.37 | -0.01 | -0.27% | 85652 | 3115 | 0.89% | | 603233 | 大参林 | 17.90 | 14.95 | -0.05 | -0.28% | 44582 | 7983.24 | 0.39% | | 000963 | 华东医药 | 26.68 | 13.52 | -0.08 | -0.30% | 92660 | 24727.78 | 0.53% | | 601933 | 永辉超市 | 3.07 | -13.31 | -0.01 | -0.32% | 755507.1 | 23077.27 | 0.85% | | 002727 | 一心堂 | 11.03 | 23.87 | -0.04 | -0.36% | 25283 | 2790.22 | 0.64% | | 601607 | 上海医药 | 16.03 | 12.46 | -0.06 | -0.37% | 42088 | 6752.56 | 0.15% | | 603101 | 汇嘉时代 | 7.53 | 32.80 | -0.03 | -0.40% | 39524 | 2959.07 | 0.84% | | 002561 | 徐家汇 | 7.52 | -69.11 | -0.03 | -0.40% | 53037 | 3967.53 | 1.28% | | 600859 | 王府井 | 9.96 | -167.59 | -0.04 | -0.40% | 67580 | 6743.74 | 0.60% | | 002697 | 红旗连锁 | 4.73 | 13.75 | -0.02 | -0.42% | 106429 | 5044.16 | 0.93% | | 000679 | 大连友谊 | 6.61 | -25.05 | -0.03 | -0.45% | 56477 | 3716.71 | 1.58% | | 600386 | 北巴传媒 | 3.57 | -67.85 | -0.02 | -0.56% | 49612 | 1771.27 | 0.62% | | 002251 | 步步高 | 3.57 | 173.30 | -0.02 | -0.56% | 563519 | 20030.62 | 2.54% | | 603900 | 莱绅通灵 | 6.89 | 129.53 | -0.04 | -0.58% | 111442 | 7636.58 | 3.25% | | 000759 | 中百集团 | 6.79 | -4.46 | -0.04 | -0.59% | 786032 | 53027.07 | 11.99% | | 000419 | 通程控股 | 5.06 | 24.28 | -0.03 | -0.59% | 42616 | 2150.42 | 0.78% | | 600858 | 银座股份 | 5.03 | 89.20 | -0.03 | -0.59% | 71324 | 3579.7 | 1.38% | | 002780 | 三夫户外 | 14.81 | 27.29 | -0.09 | -0.60% | 66813 | 9868.311 | 5.04% | | 301017 | 漱玉平民 | 13.04 | 50.98 | -0.08 | -0.61% | 33722 | 4370.24 | 1.30% | | 600694 | 大商股份 | 14.48 | 11.15 | -0.09 | -0.62% | 12939 | 1875.75 | 0.34% | | 600628 | 新世界 | 6.42 | 60.56 | -0.04 | -0.62% | 48849 | 3127.77 | 0.76% | | 301376 | 致欧科技 | 22.71 | 23.36 | -0.15 | -0.66% | 16494 | 3737.64 | 0.85% | | 601010 | ST文峰 | 1.48 | -18.05 | -0.01 | -0.67% | 95044 | 1405.74 | 0.53% | | 600693 | 东百集团 | 9.90 | 175.96 | -0.07 | -0.70% | 422564 | 41562.28 | 4.86% | | 603708 | 家家悦 | 9.05 | 28.33 | -0.07 | -0.77% | 33055 | 2986.34 | 0.52% | | 000501 | 武商集团 | 7.27 | 38.21 | -0.06 | -0.82% | 55140 | 3992.75 | 0.72% | | 002419 | 天虹股份 | 4.67 | 124.54 | -0.04 | -0.85% | 83619 | 3909.54 | 0.73% | | 300022 | 吉峰科技 | 7.92 | -131.48 | -0.07 | -0.88% | 63892 | 5062.21 | 1.29% | | 600976 | 健民集团 | 27.33 | 13.25 | -0.25 | -0.91% | 8014 | 2191.21 | 0.52% | | 600712 | 南宁百货 | 5.83 | -119.62 | -0.06 | -1.02% | 367752 | 21347.3 | 6.83% | | 000417 | 合百集团 | 5.81 | 91.12 | -0.06 | -1.02% | 149158 | 8658.511 | 1.91% | | 600838 | 上海九百 | 8.62 | 74.13 | -0.09 | -1.03% | 130923 | 11242.87 | 3.27% | | 002187 | 广百股份 | 5.66 | -66.95 | -0.06 | -1.05% | 69786 | 3937.56 | 1.00% | | 600824 | 益民集团 | 3.70 | -110.65 | -0.04 | -1.07% | 99211 | 3657.73 | 0.94% | | 002277 | 友阿股份 | 5.49 | -24.13 | -0.06 | -1.08% | 136102 | 7455.8 | 0.98% | | 600697 | 欧亚集团 | 11.66 | -36.18 | -0.13 | -1.10% | 47353 | 5491.73 | 3.05% | | 600814 | 杭州解百 | 7.08 | 23.03 | -0.08 | -1.12% | 99033 | 6987.68 | 1.35% | | 600280 | 中央商场 | 3.16 | -8.64 | -0.04 | -1.25% | 269739 | 8464.26 | 2.39% | | 000564 | 供销大集 | 1.53 | -16.74 | -0.02 | -1.29% | 1455657 | 22285.84 | 0.96% | | 002556 | 辉隆股份 | 5.17 | 24.74 | -0.07 | -1.34% | 75292 | 3888.69 | 0.81% | | 002356 | 鹏飞绿能 | 2.75 | 105.67 | -0.04 | -1.43% | 121145 | 3327.63 | 0.92% | | 300592 | 华凯易佰 | 20.59 | 29.30 | -0.32 | -1.53% | 101282 | 20997.95 | 2.95% | | 600738 | 丽尚国潮 | 4.30 | 17.44 | -0.07 | -1.60% | 108695 | 4656.53 | 1.43% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 332014 | 5126.09 | 1.26% | | 301408 | 华人健康 | 15.65 | 28.01 | -0.42 | -2.61% | 233325 | 36443.86 | 10.19% | | 600653 | 申华控股 | 1.70 | -24.05 | -0.05 | -2.86% | 198494 | 3391.25 | 1.02% |
|