|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中央商场(600280)零售业上涨家数:9下跌家数:81平均涨幅:-1.93%平均换手:2.75%总成交额:131.30亿元 更新时间：2026-11-06 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603233 | 大参林 | 21.48 | 17.79 | +0.76 | +3.67% | 179383 | 38065.31 | 1.52% | | 002277 | 友阿股份 | 5.94 | -25.46 | +0.17 | +2.95% | 486164 | 28649.16 | 3.49% | | 603939 | 益丰药房 | 27.16 | 18.23 | +0.48 | +1.80% | 80596 | 21782.01 | 0.66% | | 600697 | 欧亚集团 | 11.71 | -36.44 | +0.18 | +1.56% | 210700 | 24813.49 | 13.56% | | 605599 | 菜百股份 | 14.67 | 11.42 | +0.20 | +1.38% | 66947 | 9807.631 | 0.86% | | 002556 | 辉隆股份 | 4.36 | 27.44 | +0.03 | +0.69% | 103998 | 4510.67 | 1.11% | | 600713 | 南京医药 | 5.33 | 10.93 | +0.03 | +0.57% | 135772 | 7206.4 | 1.05% | | 603883 | 老百姓 | 15.01 | 24.44 | +0.07 | +0.47% | 85758 | 12809.68 | 1.13% | | 002727 | 一心堂 | 13.52 | 21.06 | +0.04 | +0.30% | 64986 | 8767.09 | 1.64% | | 601607 | 上海医药 | 16.81 | 12.07 | 0.00 | 0.00% | 78939 | 13241.18 | 0.28% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 110497 | 1182.26 | 0.12% | | 300022 | 吉峰科技 | 7.73 | -122.98 | 0.00 | 0.00% | 36607 | 2810.09 | 0.74% | | 600729 | 重百集团 | 19.47 | 12.87 | -0.01 | -0.05% | 22483 | 4355.28 | 1.17% | | 600694 | 大商股份 | 14.95 | 12.55 | -0.01 | -0.07% | 38213 | 5669.85 | 1.01% | | 300622 | 博士眼镜 | 15.96 | 26.54 | -0.03 | -0.19% | 136569 | 21908.97 | 6.19% | | 603708 | 家家悦 | 9.59 | 27.86 | -0.04 | -0.42% | 34406 | 3283.55 | 0.56% | | 600655 | 豫园股份 | 4.67 | -4.29 | -0.02 | -0.43% | 105567 | 4915.51 | 0.27% | | 301381 | 赛维时代 | 25.90 | 33.34 | -0.14 | -0.54% | 67118 | 17480.22 | 1.77% | | 002999 | 天禾股份 | 5.53 | 31.71 | -0.03 | -0.54% | 60772 | 3352.27 | 1.76% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.02 | -0.58% | 82777 | 2827.32 | 1.03% | | 000963 | 华东医药 | 27.80 | 14.18 | -0.19 | -0.68% | 121083 | 33692.57 | 0.69% | | 000564 | 供销大集 | 1.35 | -13.50 | -0.01 | -0.74% | 961632.9 | 12869.85 | 0.64% | | 002697 | 红旗连锁 | 4.79 | 13.86 | -0.04 | -0.83% | 177164 | 8435.551 | 1.54% | | 603214 | 爱婴室 | 13.00 | 21.67 | -0.11 | -0.84% | 19799 | 2559.17 | 1.43% | | 600859 | 王府井 | 9.82 | -85.87 | -0.09 | -0.91% | 81844 | 8039.51 | 0.73% | | 603101 | 汇嘉时代 | 7.15 | 25.24 | -0.07 | -0.97% | 123872 | 8865.97 | 2.63% | | 002803 | 吉宏股份 | 16.81 | 29.35 | -0.18 | -1.06% | 81300 | 13533.84 | 2.73% | | 600916 | 中国黄金 | 7.16 | 43.63 | -0.08 | -1.10% | 165417 | 11840.6 | 0.98% | | 000501 | 武商集团 | 6.92 | 35.35 | -0.08 | -1.14% | 46377 | 3200.9 | 0.62% | | 600628 | 新世界 | 6.41 | 70.41 | -0.08 | -1.23% | 63003 | 4034.12 | 0.97% | | 600824 | 益民集团 | 3.63 | -75.48 | -0.05 | -1.36% | 97671 | 3545.94 | 0.93% | | 600827 | 百联股份 | 7.93 | 11.42 | -0.11 | -1.37% | 82570 | 6555.24 | 0.51% | | 920030 | 德众汽车 | 4.26 | -22.19 | -0.06 | -1.39% | 11834 | 505.7165 | 1.06% | | 301376 | 致欧科技 | 21.90 | 20.06 | -0.31 | -1.40% | 19970 | 4347.56 | 1.03% | | 300783 | 三只松鼠 | 17.24 | 27.56 | -0.25 | -1.43% | 58424 | 10090.38 | 2.08% | | 600337 | ST美克 | 3.40 | -1.75 | -0.05 | -1.45% | 72978 | 2480.27 | 0.51% | | 002419 | 天虹股份 | 4.71 | 66.58 | -0.07 | -1.46% | 164296 | 7741.5 | 1.44% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.06 | -1.48% | 109217 | 4348.06 | 1.44% | | 301078 | 孩子王 | 6.63 | 28.25 | -0.10 | -1.49% | 108227 | 7184.99 | 0.86% | | 000715 | 中兴商业 | 5.22 | 25.21 | -0.08 | -1.51% | 63513 | 3312.94 | 1.31% | | 300592 | 华凯易佰 | 16.66 | 16.88 | -0.26 | -1.54% | 46307 | 7642.38 | 1.35% | | 600976 | 健民集团 | 27.88 | 13.69 | -0.44 | -1.55% | 11283 | 3154.65 | 0.74% | | 000078 | ST海王 | 1.26 | -3.46 | -0.02 | -1.56% | 243339 | 3068.66 | 0.93% | | 605266 | 健之佳 | 13.36 | -9.77 | -0.22 | -1.62% | 19719 | 2635.11 | 1.28% | | 600858 | 银座股份 | 4.82 | 73.42 | -0.08 | -1.63% | 58245 | 2800.08 | 1.13% | | 600774 | 汉商集团 | 6.56 | -10.27 | -0.11 | -1.65% | 40256 | 2635.11 | 1.39% | | 601933 | 永辉超市 | 2.94 | -15.69 | -0.05 | -1.67% | 743163.1 | 21929.89 | 0.83% | | 300464 | 星徽股份 | 7.01 | 18781.24 | -0.12 | -1.68% | 137845 | 9551.489 | 3.01% | | 601116 | 三江购物 | 10.15 | 33.75 | -0.18 | -1.74% | 105373 | 10711.95 | 1.92% | | 002780 | 三夫户外 | 13.22 | 24.08 | -0.24 | -1.78% | 45387 | 5985.27 | 3.42% | | 000757 | 浩物股份 | 3.81 | 57.88 | -0.07 | -1.80% | 76932 | 2920.86 | 1.44% | | 002561 | 徐家汇 | 7.02 | -64.76 | -0.13 | -1.82% | 59296 | 4167.67 | 1.43% | | 600814 | 杭州解百 | 7.05 | 21.72 | -0.14 | -1.95% | 83415 | 5886.98 | 1.13% | | 000026 | 飞亚达 | 18.33 | 86.63 | -0.37 | -1.98% | 66177 | 12080.74 | 1.82% | | 603719 | 良品铺子 | 9.84 | -455.72 | -0.20 | -1.99% | 76048 | 7495.271 | 1.91% | | 603900 | 莱绅通灵 | 5.35 | -136.03 | -0.11 | -2.01% | 113676 | 6094.65 | 3.32% | | 002251 | 步步高 | 3.39 | 408.34 | -0.07 | -2.02% | 537358 | 18188.12 | 2.42% | | 300945 | 曼卡龙 | 10.11 | 27.63 | -0.21 | -2.03% | 86834 | 8756.9 | 3.64% | | 301017 | 漱玉平民 | 14.35 | 216.39 | -0.30 | -2.05% | 35731 | 5130.02 | 1.38% | | 301177 | 迪阿股份 | 21.64 | 116.36 | -0.46 | -2.08% | 6417 | 1393.3 | 0.16% | | 600778 | 友好集团 | 5.17 | 162.58 | -0.11 | -2.08% | 200196 | 10494.46 | 6.43% | | 002356 | 鹏飞绿能 | 2.34 | -79.19 | -0.05 | -2.09% | 160396 | 3742.5 | 1.22% | | 301088 | 戎美股份 | 12.44 | 41.61 | -0.27 | -2.12% | 10029 | 1242.35 | 0.53% | | 605136 | 丽人丽妆 | 8.67 | -207.73 | -0.19 | -2.14% | 94838 | 8234.56 | 2.37% | | 301408 | 华人健康 | 13.88 | 22.19 | -0.32 | -2.25% | 69202 | 9618.38 | 3.02% | | 301558 | 三态股份 | 6.69 | 161.31 | -0.16 | -2.34% | 84727 | 5658.05 | 1.07% | | 600280 | 中央商场 | 2.89 | -7.72 | -0.07 | -2.36% | 230056 | 6699.87 | 2.04% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.03 | -2.42% | 55783 | 679.53 | 0.31% | | 301001 | 凯淳股份 | 23.37 | -180.87 | -0.59 | -2.46% | 13348 | 3125.13 | 2.61% | | 600653 | 申华控股 | 1.54 | -20.71 | -0.04 | -2.53% | 165273 | 2560.6 | 0.85% | | 600712 | 南宁百货 | 4.82 | -56.01 | -0.13 | -2.63% | 94174 | 4552.36 | 1.75% | | 000007 | 全新好 | 9.23 | -735.06 | -0.26 | -2.74% | 49303 | 4565.31 | 1.42% | | 000759 | 中百集团 | 5.53 | -4.14 | -0.17 | -2.98% | 326115 | 18184.68 | 4.97% | | 600693 | 东百集团 | 8.78 | 84.12 | -0.27 | -2.98% | 580660 | 51668.89 | 6.68% | | 000419 | 通程控股 | 4.91 | 24.21 | -0.16 | -3.16% | 140867 | 6893.38 | 2.59% | | 601366 | 利群股份 | 3.66 | -6.77 | -0.12 | -3.17% | 222063 | 8097.15 | 2.31% | | 600857 | 宁波中百 | 13.31 | -291.75 | -0.44 | -3.20% | 30301 | 4029.65 | 1.35% | | 002187 | 广百股份 | 5.72 | -48.89 | -0.21 | -3.54% | 293693 | 16948.1 | 4.19% | | 605188 | 国光连锁 | 11.98 | 400.46 | -0.44 | -3.54% | 238084 | 30216.07 | 4.68% | | 603353 | 和顺石油 | 26.91 | 126.74 | -1.01 | -3.62% | 44739 | 11902.2 | 2.63% | | 600865 | 百大集团 | 12.08 | 211.24 | -0.48 | -3.82% | 625604 | 78418.39 | 16.63% | | 002640 | 跨境通 | 3.23 | -24.92 | -0.13 | -3.87% | 884712 | 28820.77 | 5.71% | | 300209 | 行云科技 | 23.05 | 82.88 | -1.15 | -4.75% | 553934 | 128374.6 | 7.46% | | 603777 | 来伊份 | 13.91 | -26.80 | -0.71 | -4.86% | 185411 | 26057.96 | 5.54% | | 000417 | 合百集团 | 5.81 | 11.82 | -0.30 | -4.91% | 484398 | 28384.15 | 6.22% | | 600828 | 茂业商业 | 4.37 | -14.28 | -0.23 | -5.00% | 324413 | 14324.73 | 1.87% | | 600272 | 开开实业 | 13.06 | 120.41 | -0.69 | -5.02% | 142846 | 18625.95 | 8.93% | | 300892 | 品渥食品 | 21.07 | -469.86 | -1.23 | -5.52% | 42939 | 9210.85 | 6.51% | | 600785 | 新华百货 | 11.49 | 51.29 | -0.71 | -5.82% | 248550 | 29221.01 | 7.87% | | 300972 | 万辰集团 | 130.72 | 11.15 | -8.29 | -5.96% | 25796 | 34790.71 | 1.42% | | 601086 | 国芳集团 | 13.10 | 86.86 | -0.92 | -6.56% | 527754 | 70758.55 | 7.92% | | 600838 | 上海九百 | 10.47 | 91.21 | -1.14 | -9.82% | 752760.9 | 81264.08 | 18.78% | | 000679 | 大连友谊 | 5.92 | -27.05 | -0.65 | -9.89% | 311093 | 18758.55 | 8.73% |
|