中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中央商场(600280)江苏省上涨家数:106下跌家数:621平均涨幅:-1.77%平均换手:2.72%总成交额:1709.97亿元
更新时间：2026-11-06 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301697贝特利36.6067.49+6.10+20.00%17525361754.9739.84%
600327大东方4.91-14.88+0.45+10.09%179111784252.5920.24%
000525红太阳5.02-143.13+0.46+10.09%118882755748.1510.69%
603366日出东方8.9932.79+0.82+10.04%54195246852.46.67%
603381永臻股份20.74-28.89+1.89+10.03%6107612667.114.30%
688429时创能源11.71-11.01+1.02+9.54%141872.616533.053.55%
920299灿能电力13.6460.56+0.95+7.49%419135697.019.23%
300217东方电热4.29152.26+0.24+5.93%785736.933448.716.33%
300931通用电梯14.38-51.13+0.78+5.74%8166911222.214.18%
300528幸福蓝海14.61-30.55+0.74+5.34%20385828750.985.47%
920005鼎佳精密25.1936.52+1.20+5.00%111322734.3392.91%
301636泽润新能40.99-954.12+1.94+4.97%5331022095.5314.11%
603955大千生态31.78-33.55+1.43+4.71%11591136023.238.54%
603334丰倍生物27.3629.35+1.17+4.47%345439519.726.69%
920007酉立智能41.2169.88+1.72+4.36%3820316536.4428.29%
920046亿能电力18.29149.93+0.64+3.63%461248449.1688.25%
688678福立旺20.55102.87+0.70+3.53%343250.267564.778.52%
605319无锡振华21.6815.71+0.72+3.44%404388565.291.16%
300393中来股份5.75-4.28+0.19+3.42%87384051282.329.26%
600510黑牡丹6.98-14.64+0.23+3.41%1342309235.791.30%
300761立华股份23.2337.32+0.71+3.15%12246828423.671.89%
600377宁沪高速13.9015.19+0.37+2.73%9996913742.030.26%
600501航天晨光17.17-65.95+0.41+2.45%27383446669.846.40%
603707健友股份8.9233.89+0.21+2.41%24488521677.411.52%
603699纽威股份40.3319.63+0.94+2.39%12293449647.631.61%
002966苏州银行9.597.51+0.22+2.35%35233233246.440.80%
600562国睿科技29.2566.06+0.67+2.34%7811722611.890.63%
601009南京银行12.346.56+0.25+2.07%39843848486.20.32%
600901江苏金租7.7112.79+0.15+1.98%22312816969.310.39%
301010晶雪节能22.20471.31+0.43+1.98%11889826304.7311.01%
601222林洋能源5.7335.94+0.11+1.96%728900.942259.493.57%
002160常铝股份3.69105.07+0.07+1.93%689580.926174.576.69%
301155海力风电43.79-61.73+0.79+1.84%7621633514.186.12%
600919江苏银行12.736.31+0.22+1.76%901299.1113687.70.49%
002608江苏国信7.6014.96+0.13+1.74%13864610450.660.37%
301061匠心家居46.2320.50+0.79+1.74%3787317537.691.99%
600406国电南瑞23.9323.06+0.40+1.70%555997132733.60.69%
920392佳合科技12.1870.02+0.20+1.67%4055487.27971.13%
688286敏芯股份69.51-158.74+1.14+1.67%93740.6563908.4911.97%
600398海澜之家6.1914.64+0.10+1.64%24023614697.150.50%
601928凤凰传媒9.5117.77+0.15+1.60%12906912208.760.51%
301181标榜股份26.1842.96+0.40+1.55%326618481.522.79%
603212赛伍技术10.83-27.92+0.16+1.50%44019348895.8110.06%
301285鸿日达81.60-174.48+1.20+1.49%1778913706.531.36%
600370*ST三房1.43-8.46+0.02+1.42%734751032.90.18%
300051琏升科技7.17-22.91+0.10+1.41%21428615292.775.83%
301655绿控传动21.4845.08+0.28+1.32%9496820622.8521.12%
000738航发控制18.67146.53+0.24+1.30%15392428784.551.17%
300970华绿生物12.7127.11+0.16+1.27%11640214703.959.43%
600959江苏有线3.24149.19+0.04+1.25%51006516361.941.02%
301266宇邦新材21.8848.27+0.27+1.25%8732619494.846.44%
601952苏垦农发8.3824.05+0.10+1.21%17896214919.991.30%
002531天顺风能7.74-137.73+0.09+1.18%73535656637.884.12%
603323苏农银行4.484.79+0.05+1.13%39895117698.051.80%
301258富士莱24.05-46.72+0.26+1.09%88312100.930.97%
300855图南股份30.8728.95+0.33+1.08%5098615566.521.81%
688605先锋精科65.38100.44+0.68+1.05%41967.2526912.483.87%
300982苏文电能13.63-34.21+0.14+1.04%197852687.731.02%
603990麦迪科技22.92623.94+0.23+1.01%24436055281.278.01%
601128常熟银行6.375.18+0.06+0.95%50997732210.891.40%
301278快可电子27.33102.48+0.25+0.92%3853610747.697.12%
002652扬子新材4.45-121.82+0.04+0.91%70530829227.7913.77%
603013亚普股份15.3114.19+0.13+0.86%618409382.041.22%
301122采纳股份51.37463.60+0.42+0.82%3127515858.224.13%
002395双象股份11.2131.21+0.09+0.81%328413655.91.22%
920371欧福蛋业6.25135.66+0.05+0.81%239331497.6071.23%
603693江苏新能11.7430.27+0.09+0.77%10236412052.671.15%
603530神马电力34.6131.98+0.26+0.76%6088821458.431.42%
920006晟楠科技19.99-196.43+0.15+0.76%339716728.6027.11%
600970中材国际8.0310.14+0.06+0.75%1159049283.560.44%
000700模塑科技15.1124.22+0.11+0.73%1014544156027.711.05%
002807江阴银行4.365.63+0.03+0.69%27419511860.691.01%
002839张家港行4.415.35+0.03+0.68%35399715495.831.45%
688060云涌科技34.69-155.57+0.23+0.67%6129.942129.2411.02%
603097江苏华辰18.70215.09+0.12+0.65%479189233.22.13%
002091江苏国泰7.9411.48+0.05+0.63%830026558.370.52%
002387维信诺6.46-2.82+0.04+0.62%17633611457.681.26%
002315焦点科技30.2024.24+0.18+0.60%13182739924.954.99%
600713南京医药5.3310.93+0.03+0.57%1356377199.2091.05%
603299苏盐井神8.9929.88+0.05+0.56%350203126.640.37%
603389亚振家居47.97-215.46+0.26+0.54%3249115836.491.24%
603486科沃斯49.3816.79+0.26+0.53%3659717955.450.63%
600908无锡银行5.885.48+0.03+0.51%29254117115.751.46%
301040中环海陆21.74-28.05+0.11+0.51%152523295.391.62%
688607康众科技36.20-63.04+0.18+0.50%15604.755656.4071.77%
605099共创草坪28.6817.09+0.14+0.49%220136366.560.55%
002550千红制药6.4936.00+0.03+0.46%17914711722.731.88%
688022ST瀚川9.29-200.73+0.04+0.43%15850.991443.2390.93%
000421南京公用5.091177.36+0.02+0.39%5353526950.93%
688029南微医学88.6934.92+0.34+0.38%18889.3416551.971.01%
600276恒瑞医药50.3837.64+0.19+0.38%554884279469.10.87%
000816智慧农业2.75-70.05+0.01+0.36%2189135974.311.52%
002223鱼跃医疗29.1125.24+0.09+0.31%15716745912.471.68%
301030*ST仕净3.70-0.39+0.01+0.27%1856586928.669.19%
601456国联民生8.3820.22+0.02+0.24%14514112077.010.33%
600282南钢股份4.3210.70+0.01+0.23%29277912513.440.47%
002015协鑫能科13.3850.04+0.03+0.22%65288487776.14.02%
301557常友科技76.0066.53+0.17+0.22%41343114.981.66%
002333罗普斯金5.09105.35+0.01+0.20%1006095148.741.51%
688069德林海25.6084.92+0.03+0.12%27339.146789.4731.75%
603776永安行20.39-33.42+0.02+0.10%144512932.220.51%
002293罗莱生活12.3716.85+0.01+0.08%365174496.010.44%
920950迅安科技12.6421.25+0.01+0.08%2290288.00480.64%
688076ST诺泰27.5239.10+0.01+0.04%10695.412929.5220.34%
603090宏盛股份30.6250.32+0.01+0.03%274878300.5912.75%
301101明月镜片38.1034.87+0.01+0.03%4971218707.262.56%
000035中国天楹4.6242.010.000.00%1639747502.440.71%
600389江山股份16.0615.700.000.00%410406576.560.95%
600854春兰股份4.3520.970.000.00%645602790.371.24%
002445中南文化3.27280.080.000.00%38341712450.381.62%
002623亚玛顿--------------
300555ST路通11.20-24.550.000.00%5773636.950.29%
601500通用股份3.5324.090.000.00%927823247.330.59%
603183建研院4.66372.550.000.00%1246825764.012.51%
688496*ST清越0.58-0.780.000.00%000.00%
920158长江能科6.7189.070.000.00%6188413.58011.05%
688266泽璟制药91.2342.46-0.02-0.02%43341.3140131.71.64%
301012扬电科技20.2586.24-0.01-0.05%5802411731.372.95%
300641正丹股份12.5321.47-0.01-0.08%256833202.750.49%
603158腾龙股份9.9057.44-0.01-0.10%12871212503.582.62%
600268国电南自9.7118.90-0.01-0.10%911548871.3510.90%
600862中航高科18.8227.55-0.02-0.11%9514117883.740.68%
920396常辅股份16.6336.48-0.02-0.12%123562070.4712.48%
300926博俊科技15.9010.75-0.02-0.13%276464395.250.93%
301680固德电材88.2930.90-0.15-0.17%71226259.674.02%
603312西典新能32.3625.34-0.06-0.19%64192076.291.26%
300664鹏鹞环保4.3425.99-0.01-0.23%551132383.450.76%
603878武进不锈4.29-24.77-0.01-0.23%791533386.761.41%
600064南京高科7.7411.69-0.02-0.26%1182619134.40.68%
301559中集环科12.8772.98-0.04-0.31%115791486.591.29%
600475华光环能12.8631.54-0.04-0.31%384154950.750.41%
688192迪哲医药67.359.07-0.21-0.31%80397.9654116.611.74%
300682朗新科技8.84-35.48-0.03-0.34%12552411159.161.21%
603111康尼机电5.8013.91-0.02-0.34%453972615.340.54%
688046药康生物33.2367.19-0.12-0.36%90843.7630471.172.21%
600973宝胜股份5.45132.61-0.02-0.37%888184831.640.65%
002478常宝股份5.3920.21-0.02-0.37%590733156.040.81%
601860紫金银行2.527.77-0.01-0.40%536682134721.51%
603018华设集团5.0114.47-0.02-0.40%443282216.190.54%
605389长龄液压61.3485.27-0.25-0.41%122057472.370.65%
002239奥特佳2.4137.73-0.01-0.41%3504248398.4711.07%
002255海陆重工7.0517.63-0.03-0.42%970786836.781.52%
300169天晟新材4.6917.63-0.02-0.42%541332518.31.79%
600805悦达投资4.39171.70-0.02-0.45%374071637.280.44%
601990南京证券6.5424.78-0.03-0.46%845785509.140.20%
300826测绘股份12.93-333.31-0.06-0.46%199502559.530.90%
920014特瑞斯8.38-167.77-0.04-0.48%2796233.24710.43%
300172中电环保4.1732.76-0.02-0.48%965343994.111.84%
600527江南高纤2.08118.22-0.01-0.48%2567825321.61.48%
301707展芯股份55.58130.43-0.27-0.48%2132611760.527.88%
600486扬农化工56.0517.61-0.29-0.51%2307312947.430.57%
920547无锡晶海19.2821.08-0.10-0.52%4258811.22761.13%
002496辉丰股份1.83-13.48-0.01-0.54%2062283766.951.75%
600557康缘药业12.7622.90-0.07-0.55%352204506.950.62%
920050爱伦医疗30.6315.42-0.17-0.55%41141263.3752.27%
601155新城控股12.6142.37-0.07-0.55%791809993.920.35%
600682南京新百5.35-6.80-0.03-0.56%1071325709.130.92%
300856科思股份10.6741.61-0.06-0.56%275022938.280.60%
300141和顺电气8.85-86.70-0.05-0.56%350643113.091.37%
600305恒顺醋业6.9950.94-0.04-0.57%458563201.590.42%
920121江天科技25.9514.32-0.15-0.57%1123292.89480.94%
603406天富龙25.4621.15-0.15-0.59%74211884.211.26%
002262恩华药业22.9121.15-0.14-0.61%5268012091.710.60%
002540亚太科技4.8722.38-0.03-0.61%450062182.920.52%
301058中粮科工8.0617.71-0.05-0.62%331272666.130.65%
002391长青股份4.7963.42-0.03-0.62%376641792.450.81%
301168通灵股份41.73-609.98-0.27-0.64%176907346.3111.86%
600300维维股份3.0614.67-0.02-0.65%1578274824.430.98%
920245威博液压12.0845.01-0.08-0.66%3848460.56830.72%
002127南极电商2.99-29.37-0.02-0.66%3290819821.291.65%
002546新联电子5.8418.88-0.04-0.68%900855270.531.12%
920720吉冈精密7.0938.20-0.05-0.70%7307516.83050.99%
300160秀强股份4.2431.39-0.03-0.70%542602295.960.71%
600925苏能股份4.2297.32-0.03-0.71%542662281.670.08%
920278鹿得医疗5.61192.25-0.04-0.71%4244238.25380.43%
603188亚邦股份4.16-68.23-0.03-0.72%1188244923.652.08%
601008连云港4.1527.62-0.03-0.72%542592240.310.44%
300575中旗股份5.47-76.45-0.04-0.73%529822903.811.53%
601688华泰证券17.778.58-0.13-0.73%32745658111.890.45%
600736苏州高新5.4416.73-0.04-0.73%1102495948.290.96%
601700风范股份5.42-21.61-0.04-0.73%23064712490.562.03%
300240飞力达5.42232.03-0.04-0.73%657473533.321.81%
920834三维装备8.0620.66-0.06-0.74%3713296.84650.59%
002692远程股份3.97-14.44-0.03-0.75%28435711312.153.96%
920204沪江材料11.8750.45-0.09-0.75%84321005.4621.69%
600128苏豪弘业7.8266.67-0.06-0.76%264922056.771.07%
301310鑫宏业46.4269.72-0.36-0.77%4534720894.174.61%
603035常熟汽饰10.3020.30-0.08-0.77%230402367.420.63%
920089禾昌聚合8.7815.99-0.07-0.79%3285287.87550.29%
000936华西股份4.98-8.35-0.04-0.80%685633398.330.77%
605133嵘泰股份27.2447.14-0.22-0.80%6529517838.722.31%
301611珂玛科技67.58150.34-0.55-0.81%7820752882.965.34%
301272英华特30.5264.15-0.25-0.81%54551657.261.37%
002883*ST中设8.48-56.58-0.07-0.82%5882493.780.38%
601890亚星锚链8.4622.56-0.07-0.82%12385210465.141.29%
002274华昌化工4.72-25.60-0.04-0.84%779123655.870.83%
002090金智科技8.2372.12-0.07-0.84%204721687.940.51%
003015日久光电11.7236.41-0.10-0.85%330013884.731.36%
600981苏豪汇鸿2.33-15.87-0.02-0.85%1363413163.970.61%
603518锦泓集团6.969.37-0.06-0.85%647384473.611.89%
603982泉峰汽车5.79-5.79-0.05-0.86%452212612.461.33%
603117万林物流3.452289.36-0.03-0.86%906183090.831.51%
688211中科微至28.48107.85-0.25-0.87%3912.071108.3790.30%
920735德源药业23.8911.65-0.21-0.87%105412504.7060.92%
002040南京港7.9320.48-0.07-0.88%489433863.411.01%
920665科强股份7.8364.94-0.07-0.89%10878842.43281.69%
002075沙钢股份3.3535.44-0.03-0.89%1437434807.880.66%
688599天合光能11.15-5.47-0.10-0.89%481037.554303.92.05%
600710苏美达11.1410.30-0.10-0.89%576116401.510.44%
688186广大特材13.26-62.37-0.12-0.90%24152.413220.660.86%
603206嘉环科技13.15112.28-0.12-0.90%282993706.810.93%
603915国茂股份13.9934.15-0.13-0.92%525337341.990.80%
002024ST易购1.07254.66-0.01-0.93%1103861181.060.12%
688450光格科技26.21-35.37-0.25-0.94%9021.172338.7971.85%
603519立霸股份14.5021.56-0.14-0.96%156452258.410.59%
603136天目湖8.2836.84-0.08-0.96%308142551.711.14%
603585苏利股份9.3023.62-0.09-0.96%186311722.420.69%
002438江苏神通12.4023.33-0.12-0.96%188982335.590.40%
600400红豆股份3.09-17.68-0.03-0.96%53548016209.632.34%
601388怡球资源3.0715.06-0.03-0.97%2309587090.911.05%
000727冠捷科技2.04-11.86-0.02-0.97%4019168141.290.89%
301339苏交数智10.9630.59-0.11-0.99%418664584.240.73%
000777中核科技14.9342.78-0.15-0.99%237103544.380.62%
600770综艺股份4.95113.70-0.05-1.00%1315056479.611.01%
300265通光线缆9.89-136.09-0.10-1.00%20381120103.874.36%
920003中诚咨询13.8413.19-0.14-1.00%2429335.87691.25%
002547*ST春兴1.97-5.20-0.02-1.01%1558763023.321.41%
601512中新集团7.8310.98-0.08-1.01%159981250.320.11%
002778中晟高科13.69359.42-0.14-1.01%151172056.481.22%
300927江天化学21.4835.71-0.22-1.01%275405886.61.95%
300192科德教育17.51149.77-0.18-1.02%15484926744.433.40%
000581威孚高科17.4215.32-0.18-1.02%407737082.550.51%
603205健尔康21.1026.66-0.22-1.03%48681026.011.18%
000890法尔胜5.72-26.87-0.06-1.04%1018085759.322.43%
920422润普食品8.5727.76-0.09-1.04%4709402.12260.70%
920694中裕科技14.2214.87-0.15-1.04%1794254.79410.29%
688113联测科技33.5221.17-0.36-1.06%7519.252508.6821.17%
603017中衡设计8.3742.15-0.09-1.06%410893431.91.49%
920183海菲曼27.7918.04-0.30-1.07%953264.7090.83%
301215中汽股份5.5227.14-0.06-1.08%1167256436.210.88%
300777中简科技19.24-146.24-0.21-1.08%4492486491.04%
600287苏豪时尚4.51312.25-0.05-1.10%290891304.050.67%
603344星德胜19.7127.03-0.22-1.10%147392902.622.73%
301115联检科技25.90-108.49-0.29-1.11%378169652.422.53%
301116益客食品8.02-43.87-0.09-1.11%250222001.150.56%
920642通易航天8.91-31.10-0.10-1.11%129911156.8481.29%
603966法兰泰克7.1215.68-0.08-1.11%300742137.860.58%
001205盛航股份12.3719.92-0.14-1.12%199152446.551.20%
603221爱丽家居17.65-55.07-0.20-1.12%7819113636.073.23%
605183确成股份15.0017.39-0.17-1.12%82751238.120.20%
301090华润材料6.1533.48-0.07-1.13%477152926.230.32%
300618寒锐钴业24.59-221.70-0.28-1.13%4739811724.751.73%
300655晶瑞电材10.4397.26-0.12-1.14%20232920952.541.80%
002576通达动力13.8829.23-0.16-1.14%275593805.631.70%
300305裕兴股份5.20-8.66-0.06-1.14%605413134.871.88%
920914远航精密15.5732.37-0.18-1.14%6049942.9410.61%
300694蠡湖股份9.4714.68-0.11-1.15%244342300.81.13%
300809华辰装备20.4835.78-0.24-1.16%347987102.482.31%
300228富瑞特装5.9725.01-0.07-1.16%618123684.091.10%
601555东吴证券7.6611.44-0.09-1.16%18651114296.260.38%
300135宝利国际3.40-36.77-0.04-1.16%870462949.620.94%
002165红宝丽5.90-7.43-0.07-1.17%21134412476.332.90%
920035精创电气21.7622.50-0.26-1.18%1751379.33631.11%
603291联合水务7.5035.41-0.09-1.19%637604731.181.51%
002367康力电梯4.9731.32-0.06-1.19%571482823.490.72%
000681视觉中国16.47146.99-0.20-1.20%21363435052.983.16%
300670大烨智能5.72-14.25-0.07-1.21%722654142.533.22%
301187欧圣电气16.3062.28-0.20-1.21%7176911654.362.82%
603488展鹏科技6.49-11.59-0.08-1.22%572083692.361.96%
600716凤凰股份3.21-4.24-0.04-1.23%483041556.570.52%
300416苏试试验12.7023.91-0.16-1.24%731869281.071.45%
300881盛德鑫泰25.2818.78-0.32-1.25%63641603.041.11%
688809强一股份236.0082.70-2.99-1.25%26929.6463242.597.42%
920339恒太照明8.62100.67-0.11-1.26%2286196.57220.15%
000626远大控股7.0520.00-0.09-1.26%634874474.021.26%
300600国瑞科技8.60-42.78-0.11-1.26%357853091.811.22%
002685华东重机4.6451.97-0.06-1.28%1072134956.051.06%
002802洪汇新材11.5936.92-0.15-1.28%243912810.81.63%
688232新点软件19.3154.36-0.25-1.28%24379.894704.950.76%
002530金财互联6.9577.64-0.09-1.28%934126471.441.32%
603036如通股份12.3327.30-0.16-1.28%366454487.41.78%
603828*ST利达4.62-14.04-0.06-1.28%13722623.630.23%
688116天奈科技34.6349.35-0.45-1.28%58085.6820191.031.58%
300610晨化股份9.1923.21-0.12-1.29%368073380.892.22%
002304洋河股份37.99925.15-0.50-1.30%6922926293.880.46%
603928兴业股份10.6328.76-0.14-1.30%493195199.261.45%
301360荣旗科技56.7943.97-0.75-1.30%146528103.183.46%
600250南京商旅8.30-658.76-0.11-1.31%318602644.221.02%
002079苏州固锝8.1787.97-0.11-1.33%24307319883.532.68%
920168通宝光电14.8120.39-0.20-1.33%1287191.10450.46%
600794保税科技2.96-33.71-0.04-1.33%772752285.480.64%
002513蓝丰生化4.41-7.75-0.06-1.34%897053940.243.05%
600889*ST京化11.73-478.04-0.16-1.35%102261190.770.28%
603307扬州金泉23.4422.49-0.32-1.35%60341414.010.62%
300284苏交科5.09500.61-0.07-1.36%728473707.170.61%
300836佰奥智能38.4137.23-0.53-1.36%149875684.592.36%
603369今世缘34.4816.81-0.48-1.37%9495532678.50.76%
000910大亚圣象5.02-8.26-0.07-1.38%680983395.191.24%
000425徐工机械7.1713.54-0.10-1.38%66867147957.420.74%
920057百甲科技4.30-38.19-0.06-1.38%8032345.27730.69%
688218江苏北人32.85-197.53-0.46-1.38%20190.496522.5551.73%
603916苏博特9.2529.89-0.13-1.39%319042948.930.76%
301687新广益38.3649.43-0.54-1.39%113054301.583.63%
002559亚威股份7.7985.98-0.11-1.39%799296189.711.56%
000570苏常柴A4.9427.29-0.07-1.40%853154198.941.54%
301137哈焊华通26.75162.32-0.38-1.40%124133306.070.68%
688106金宏气体20.31344.15-0.29-1.41%106705.121553.892.01%
002394联发股份9.0735.25-0.13-1.41%280172527.80.87%
920931无锡鼎邦9.04300.00-0.13-1.42%2702243.83610.94%
002182宝武镁业10.42-55.22-0.15-1.42%705927393.160.79%
920363莱赛激光9.03323.10-0.13-1.42%5916531.69290.84%
300091*ST金灵2.06-2.98-0.03-1.44%14226292.270.09%
300717华信新材17.8535.66-0.26-1.44%181743225.961.78%
600099林海股份8.2266.19-0.12-1.44%279872298.791.28%
002722物产金轮12.3315.36-0.18-1.44%235312886.71.06%
002998优彩资源6.8122.36-0.10-1.45%4762232361.76%
300598诚迈科技27.90-151.43-0.41-1.45%308308618.871.42%
601199江南水务5.4416.08-0.08-1.45%641253485.440.69%
603269海鸥股份14.9550.86-0.22-1.45%17649126135.444.09%
688013天臣医疗21.0557.43-0.31-1.45%8535.161782.81.05%
002455百川股份6.07-86.49-0.09-1.46%18403711216.462.79%
600078澄星股份9.3725.96-0.14-1.47%10826410192.271.63%
301626苏州天脉213.80145.34-3.20-1.47%1442229884.562.74%
603339四方科技10.6619.15-0.16-1.48%277742957.490.90%
301006迈拓股份11.9830.56-0.18-1.48%134821613.911.56%
301078孩子王6.6328.25-0.10-1.49%1082137184.060.86%
605218伟时电子11.90-46.50-0.18-1.49%282993355.041.17%
301665泰禾股份20.3520.36-0.31-1.50%52401066.40.50%
688295中复神鹰31.47201.64-0.48-1.50%39961.5912607.820.44%
601218吉鑫科技4.5526.33-0.07-1.52%37119117013.063.83%
300907康平科技41.5398.53-0.64-1.52%173247034.771.80%
301386未来电器18.8032.66-0.29-1.52%61931164.160.74%
002635安洁科技13.4931.65-0.21-1.53%10051213476.862.54%
603066音飞储存8.9325.62-0.14-1.54%411173664.791.40%
300429强力新材8.91-25.33-0.14-1.55%932508311.052.17%
600533栖霞建设1.89-0.77-0.03-1.56%1069722015.861.02%
300261雅本化学4.40-10.11-0.07-1.57%497952196.740.53%
920418苏轴股份18.8524.74-0.30-1.57%126472370.3610.81%
688055龙腾光电3.12-30.61-0.05-1.58%47256.181470.5290.14%
603382海阳科技18.5533.93-0.30-1.59%5564910239.834.82%
920802保丽洁9.8330.22-0.16-1.60%2476240.69230.68%
603387基蛋生物8.5814.88-0.14-1.61%589765063.41.16%
601010ST文峰1.22-13.98-0.02-1.61%55666678.10.31%
001234泰慕士20.6645.97-0.34-1.62%189123903.782.07%
300215电科院5.4670.64-0.09-1.62%842024600.761.12%
603041美思德9.6934.59-0.16-1.62%206391996.241.13%
300617安靠智电30.2269.83-0.50-1.63%3915511973.932.82%
300402宝色股份13.1771.72-0.22-1.64%149571962.020.61%
601007金陵饭店6.5837.78-0.11-1.64%429512831.021.10%
301287康力源34.6285.85-0.58-1.65%44121534.282.59%
601975招商南油3.5811.15-0.06-1.65%102109036408.432.18%
300631久吾高科20.8229.14-0.35-1.65%159533330.851.31%
300295*ST三六五10.10-42.93-0.17-1.66%9538959.580.57%
301656联合动力13.63113.18-0.23-1.66%506756911.641.53%
603326我乐家居6.4917.91-0.11-1.67%208171346.640.65%
688631莱斯信息35.39237.77-0.60-1.67%10753.333802.0730.66%
603137恒尚节能15.85-43.28-0.27-1.67%417616575.812.28%
301195北路智控26.3429.11-0.45-1.68%51321349.60.59%
920126永大股份8.7416.29-0.15-1.69%6403559.95891.43%
002631德尔未来8.73-37.53-0.15-1.69%25625721658.493.23%
603787新日股份9.22-73.02-0.16-1.71%181541674.760.79%
300128锦富技术4.03-15.93-0.07-1.71%2098888425.791.62%
300337银邦股份8.6384.29-0.15-1.71%1116939640.91.57%
603065宿迁联盛13.20-121.01-0.23-1.71%676798807.6091.62%
301163宏德股份20.0699.36-0.35-1.71%90101806.781.65%
301036双乐股份18.85-170.61-0.33-1.72%95151789.771.37%
300447全信股份12.56119.33-0.22-1.72%330224138.061.64%
301260格力博11.15-7.47-0.20-1.76%168561878.250.82%
001332锡装股份22.2928.84-0.40-1.76%106492375.011.56%
600584长电科技52.6842.29-0.95-1.77%723147.1379574.94.04%
300190维尔利3.31-9.68-0.06-1.78%684722258.390.73%
603283赛腾股份36.6221.57-0.67-1.80%13020647239.783.69%
300390天华新能39.7211.72-0.73-1.80%507191205821.57.13%
301290东星医疗25.5534.37-0.47-1.81%97302489.661.22%
605300佳禾食品9.23106.54-0.17-1.81%202811874.520.45%
002426胜利精密2.17-8.03-0.04-1.81%57438312449.891.80%
300707威唐工业10.77-48.40-0.20-1.82%206002215.71.43%
688670金迪克12.88-8.75-0.24-1.83%13933.351773.8361.13%
603900莱绅通灵5.36-136.29-0.10-1.83%1136716094.383.32%
603937丽岛新材10.18106.38-0.19-1.83%246322516.841.18%
603201常润股份13.9213.13-0.26-1.83%105651469.290.56%
600746江苏索普6.4221.55-0.12-1.83%645594137.990.55%
301179泽宇智能18.6948.32-0.35-1.84%293705562.721.24%
920946森萱医药9.5827.37-0.18-1.84%228862188.7370.54%
301587中瑞股份21.2337.57-0.40-1.85%226474805.663.08%
600775南京熊猫9.02122.79-0.17-1.85%832837503.341.24%
300346南大光电40.2973.62-0.76-1.85%19269776875.012.91%
920012创达新材43.9930.08-0.83-1.85%39571735.5532.05%
300798锦鸡股份6.89-281.60-0.13-1.85%15524410715.893.83%
605089味知香19.0834.72-0.36-1.85%82631575.110.60%
920180爱得科技10.4021.52-0.20-1.89%3682381.3661.02%
920238长鹰硬科47.038.46-0.91-1.90%93754329.5414.35%
000518四环生物3.10-43.78-0.06-1.90%987883056.650.96%
920200振宏股份27.2218.96-0.53-1.91%147174004.8493.32%
300500启迪设计8.21-17.23-0.16-1.91%241691984.591.44%
603810丰山集团10.68216.18-0.21-1.93%157841688.570.95%
002519银河电子5.04-112.44-0.10-1.95%1591038018.1691.42%
300563神宇股份19.5164.19-0.39-1.96%241124676.591.90%
920026卓兆点胶15.4451.70-0.31-1.97%5666869.7380.65%
301238瑞泰新材14.8632.43-0.30-1.98%667609963.3690.91%
301003江苏博云47.0341.48-0.95-1.98%87514104.561.16%
603351威尔药业27.0023.30-0.55-2.00%106492899.760.79%
688231隆达股份19.6047.65-0.40-2.00%49639.239551.111.55%
301601惠通科技14.2051.78-0.29-2.00%152682171.892.07%
300651金陵体育14.6767.81-0.30-2.00%162092376.081.57%
300339润和软件31.69264.80-0.65-2.01%11444036493.491.47%
688535华海诚科73.96128.44-1.52-2.01%60229.5843857.964.51%
605298必得科技41.19163.66-0.86-2.05%34271415.50.18%
301186超达装备29.2175.10-0.61-2.05%152754411.411.41%
600513联环药业12.92-75.87-0.27-2.05%421825457.511.48%
300354东华测试27.7542.65-0.58-2.05%4287712048.415.14%
001324长青科技18.1370.53-0.38-2.05%191213469.981.40%
920262太湖雪15.2221.49-0.32-2.06%70411065.9321.83%
688052纳芯微169.19-5844.46-3.58-2.07%18573.2430979.031.30%
301170锡南科技20.2731.97-0.43-2.08%70801439.081.86%
603161科华控股13.18-444.07-0.28-2.08%118511565.440.62%
688488艾迪药业11.75694.46-0.25-2.08%53863.046361.3531.28%
603400华之杰34.7462.82-0.74-2.09%143594942.393.96%
301418协昌科技29.40-131.99-0.63-2.10%89872661.512.91%
300644南京聚隆17.6734.13-0.38-2.11%157472768.991.78%
301229纽泰格10.20-61.64-0.22-2.11%288642938.272.21%
301088戎美股份12.4441.61-0.27-2.12%100201241.230.53%
002553南方精工15.65-98.74-0.34-2.13%10124615913.943.95%
920221易实精密11.4225.59-0.25-2.14%5313606.28920.86%
301220亚香股份24.6679.43-0.54-2.14%87032142.941.12%
002877智能自控7.75113.63-0.17-2.15%1172299053.834.87%
688358祥生医疗26.4125.58-0.58-2.15%9286.8182465.2860.83%
688226威腾电气25.0094.56-0.55-2.15%32999.648241.1811.75%
603968醋化股份9.98-26.82-0.22-2.16%478994818.122.34%
688685迈信林28.38-122.24-0.63-2.17%244166832.581.66%
688259创耀科技26.93196.62-0.60-2.18%9755.292612.5110.87%
688355明志科技15.6623.73-0.35-2.19%14830.62323.7441.20%
603262技源集团15.2052.56-0.34-2.19%183072785.471.75%
000551创元科技11.6216.35-0.26-2.19%9543411111.071.97%
301329信音电子16.4747.45-0.37-2.20%227133732.283.44%
001236弘业期货7.11235.44-0.16-2.20%769185483.891.01%
605588冠石科技35.79-20.02-0.81-2.21%81702919.621.12%
688510航亚科技19.8552.79-0.45-2.22%38939.467705.1221.50%
301063海锅股份16.28131.70-0.37-2.22%95741560.90.99%
603355莱克电气33.6638.44-0.77-2.24%3734712734.840.65%
920533骏创科技16.9640.69-0.39-2.25%258634379.733.54%
688448磁谷科技39.98-8332.78-0.92-2.25%20830.158161.5882.14%
603985恒润股份14.3249.82-0.33-2.25%501327161.241.14%
603059倍加洁22.1119.59-0.51-2.25%76601700.70.76%
301599理奇智能29.0451.00-0.67-2.26%275088028.814.72%
300382斯莱克10.82-48.82-0.25-2.26%17269218425.442.66%
301180万祥科技12.111262.92-0.28-2.26%338874109.692.06%
301098金埔园林6.48-4.69-0.15-2.26%423202736.62.19%
300660江苏雷利21.9975.60-0.51-2.27%14678631996.272.53%
003032传智教育9.47-899.24-0.22-2.27%33224031280.6111.68%
688178万德斯23.65-30.01-0.55-2.27%8617.162044.3591.01%
688221前沿生物13.29-139.03-0.31-2.28%66321.348872.8221.77%
300385ST雪浪9.86-14.35-0.23-2.28%290252899.590.96%
002471中超控股4.70-364.71-0.11-2.29%25888712222.061.90%
603052可川科技36.82-114.50-0.88-2.33%265749545.851.41%
688166博瑞医药30.96131.92-0.74-2.33%58687.5418315.81.35%
688103国力电子65.1181.34-1.56-2.34%15505.389986.8561.63%
605123派克新材74.1030.85-1.78-2.35%121369014.091.00%
300342天银机电27.463280.37-0.66-2.35%13894838060.723.31%
300279和晶科技4.9897.00-0.12-2.35%678563390.681.39%
688720艾森股份45.1891.00-1.09-2.36%35288.1215853.284.51%
600280中央商场2.89-7.72-0.07-2.36%2299806697.682.04%
002564天沃科技4.12-28.03-0.10-2.37%872713588.841.02%
603203快克智能31.7259.87-0.77-2.37%4605214548.421.41%
920436大地电气10.2743.85-0.25-2.38%3744381.47910.42%
920068天工股份13.1381.52-0.32-2.38%5992786.90180.34%
001373翔腾新材25.41-32.33-0.62-2.38%139943569.223.34%
301491汉桑科技35.2325.85-0.86-2.38%64552292.861.69%
002349精华制药6.9624.87-0.17-2.38%19197713382.092.36%
688017绿的谐波286.50343.79-7.00-2.39%61215.361767873.34%
300292吴通控股4.0935.46-0.10-2.39%2363249694.122.11%
300697电工合金12.2625.48-0.30-2.39%434615323.041.31%
603370华新精科25.4135.25-0.63-2.42%242386174.722.87%
603007顺景科技4.43-26.65-0.11-2.42%1677387417.492.41%
300509新美星7.6417.34-0.19-2.43%358142741.561.45%
300554三超新材18.41-14.39-0.46-2.44%387757180.754.41%
603722阿科力23.90-32.10-0.60-2.45%106022530.961.10%
603125常青科技17.1130.18-0.43-2.45%202813469.650.50%
603078江化微23.0294.68-0.58-2.46%8892620328.422.31%
688533上声电子19.8228.36-0.50-2.46%11272.622245.5050.68%
688580伟思医疗38.2822.93-0.97-2.47%6863.782639.9380.72%
920100三协电机26.4361.42-0.67-2.47%105162756.8891.87%
301016雷尔伟11.8152.81-0.30-2.48%230042697.030.78%
688633星球石墨19.2613.96-0.49-2.48%22648.334397.3061.33%
300211亿通科技6.23-48.51-0.16-2.50%488303037.091.64%
688588凌志软件9.34206.76-0.24-2.51%32669.073064.6530.84%
688030山石网科14.36-18.90-0.37-2.51%41631.055957.7662.31%
300165天瑞仪器4.64-12.92-0.12-2.52%1081945017.042.57%
603906龙蟠科技15.3827.40-0.40-2.53%26784041674.24.76%
603829洛凯股份13.0657.00-0.34-2.54%268803528.941.44%
002380科远智慧27.2433.01-0.71-2.54%46206126343.25%
688399硕世生物23.29-114.37-0.61-2.55%13597.193185.5791.10%
603879永悦科技4.19-22.92-0.11-2.56%632482659.611.76%
688657浩辰软件29.1468.83-0.77-2.57%5448.851591.6440.88%
300873海晨股份11.7332.10-0.31-2.57%633427393.042.71%
688697纽威数控11.6519.96-0.31-2.59%73353.648497.3041.15%
000301东方盛虹10.5114.94-0.28-2.59%21606322792.480.33%
002483润邦股份5.6317.21-0.15-2.60%505372859.470.57%
002104恒宝股份9.34-131.44-0.25-2.61%13895513047.762.29%
300507苏奥传感5.5963.04-0.15-2.61%963475400.461.24%
301093华兰股份48.14262.60-1.31-2.65%3629617250.141.78%
002077大港股份11.35110.11-0.31-2.66%16479118616.682.84%
603507振江股份20.8518.35-0.57-2.66%6401613506.722.71%
002645华宏科技13.5021.29-0.37-2.67%15106220333.262.22%
688377迪威尔15.2647.19-0.42-2.68%17994.972764.0080.77%
920662方盛股份15.92110.92-0.44-2.69%5873938.25762.17%
601100恒立液压89.1642.68-2.47-2.70%4477240069.280.33%
603005晶方科技21.6547.17-0.60-2.70%16280035138.122.50%
920002万达轴承47.9743.22-1.33-2.70%89154259.2962.00%
603179新泉股份46.4341.10-1.29-2.70%233035106571.93.26%
603489八方股份25.8331.20-0.72-2.71%180994695.170.77%
002156通富微电44.0220.52-1.23-2.72%791174347339.85.21%
603016新宏泰27.8176.54-0.78-2.73%217986139.741.47%
300709精研科技40.25207.52-1.13-2.73%20416380021.0513.62%
300585奥联电子11.04-19.00-0.31-2.73%544926080.663.41%
300725药石科技46.6549.23-1.31-2.73%16560877103.128.17%
002201九鼎新材7.8354.23-0.22-2.73%15059311758.992.50%
002309中利集团2.8451.51-0.08-2.74%4016006119340.516.69%
920181赛英电子65.2627.64-1.84-2.74%34202220.8813.41%
920117龙鑫智能22.6617.53-0.64-2.75%157703544.1494.87%
300537广信材料17.32123.31-0.49-2.75%553309515.4893.64%
300421力星股份16.60132.79-0.47-2.75%9584315928.914.11%
920149旭杰科技8.09-33.64-0.23-2.76%202151661.7193.20%
002514*ST宝馨2.11-6.57-0.06-2.76%521201107.160.94%
300584海辰药业32.0753.72-0.92-2.79%3693812020.824.50%
300320海达股份7.6617.96-0.22-2.79%849386552.021.75%
300258精锻科技9.05-473.38-0.26-2.79%968188844.5691.70%
301505苏州规划14.92-117.29-0.43-2.80%162932434.821.79%
603313梦百合6.24-6.52-0.18-2.80%1579309920.442.77%
300260新莱应材45.71101.59-1.32-2.81%18268683752.766.36%
603359*ST东珠1.38-0.56-0.04-2.82%45130627.731.01%
920284灵鸽科技15.86-73.43-0.46-2.82%229103654.6943.42%
603912佳力图6.53-32.35-0.19-2.83%1147117446.012.12%
300450先导智能32.9428.05-0.96-2.83%479502159350.23.07%
605286同力天启22.2389.33-0.65-2.84%164883685.890.98%
920790联迪信息19.40-287.17-0.57-2.85%98561931.8541.81%
300819聚杰微纤32.98117.82-0.97-2.86%187846088.421.39%
603155新亚强11.5552.51-0.34-2.86%484505579.411.06%
603092德力佳40.3119.46-1.19-2.87%124605076.783.60%
603380易德龙24.7220.61-0.73-2.87%193914748.261.21%
688478晶升股份30.72-94.29-0.91-2.88%51027.9615553.783.69%
603042华脉科技11.754937.49-0.35-2.89%10904712738.685.22%
603922ST金鸿顺9.69-18.53-0.29-2.91%5292513.740.30%
688176亚虹医药11.36-12.28-0.34-2.91%65518.417521.4981.15%
301076新瀚新材21.6675.44-0.65-2.91%5707012440.263.75%
300708聚灿光电7.6139.94-0.23-2.93%1022457768.341.42%
688329艾隆科技17.13245.29-0.52-2.95%11904.42035.9721.54%
688426康为世纪18.09-24.79-0.55-2.95%11931.412149.2451.06%
603248锡华科技17.7177.04-0.54-2.96%7925514143.3611.08%
688515裕太微102.17-83.23-3.12-2.96%14964.5815257.323.00%
002976瑞玛精密16.33-75.04-0.50-2.97%323975299.782.65%
002734利民股份11.3917.55-0.35-2.98%10705512151.352.48%
688182灿勤科技18.7264.27-0.58-3.01%48216.818980.1351.21%
300304云意电气9.6320.55-0.30-3.02%831617996.590.98%
603988中电电机16.64-9895.21-0.52-3.03%397406698.111.69%
601133柏诚股份16.9642.84-0.53-3.03%592289992.071.13%
688566吉贝尔25.9021.65-0.81-3.03%20727.25439.6261.03%
603680今创集团10.8012.51-0.34-3.05%808568775.3691.03%
300885海昌新材17.1157.44-0.54-3.06%386436616.372.31%
300680隆盛科技19.5543.20-0.62-3.07%6623413042.122.93%
300721怡达股份15.74-559.91-0.50-3.08%490357653.093.54%
300864南大环境22.2422.87-0.71-3.09%110632471.80.69%
002866传艺科技13.1572.19-0.42-3.10%737719768.064.01%
603880南卫股份7.80-21.31-0.25-3.11%518413988.251.79%
603115海星股份44.2449.67-1.42-3.11%5890525838.362.41%
688408中信博25.04-17.07-0.81-3.13%7164418354.523.27%
300912凯龙高科16.07-14.60-0.52-3.13%229933700.382.68%
301106骏成科技16.0479.50-0.52-3.14%157962520.141.10%
688257新锐股份31.4615.43-1.02-3.14%15325947271.364.31%
688225亚信安全15.40-24.02-0.50-3.14%103067.716210.232.58%
300753爱朋医疗19.96-85.98-0.65-3.15%5177310428.415.85%
301518长华化学20.17-61.90-0.66-3.17%144712923.312.46%
603185弘元绿能14.35-8.81-0.47-3.17%27196539855.414.01%
603276恒兴新材19.2251.04-0.63-3.17%355506957.664.66%
002009天奇股份17.06157.45-0.56-3.18%21683936851.956.12%
301560众捷股份32.11189.13-1.06-3.20%293869452.995.03%
300549优德精密13.58220.94-0.45-3.21%301754132.782.96%
300196长海股份14.6718.29-0.49-3.23%7810711397.733.16%
300623捷捷微电26.4330.85-0.89-3.26%12245632268.61.60%
688096京源环保6.23-15.51-0.21-3.26%50573.163143.3122.16%
300522世名科技11.27359.79-0.38-3.26%8965010033.383.40%
300905宝丽迪28.1433.62-0.95-3.27%3730410468.882.66%
603819神力股份12.7367.32-0.43-3.27%370694709.751.70%
603358华达科技32.86-73.08-1.11-3.27%5568918293.641.21%
300201海伦哲10.9333.15-0.37-3.27%41633045304.574.15%
300827上能电气28.4328.68-0.97-3.30%26882778335.166.16%
300031宝通科技25.1751.52-0.86-3.30%27645970519.057.71%
688258卓易信息80.9946.92-2.77-3.31%37032.0330356.854.26%
688261东微半导54.2856.20-1.87-3.33%24623.4713279.782.01%
002245蔚蓝锂芯11.0318.08-0.38-3.33%684311.175717.134.25%
603890春秋电子11.8754.58-0.41-3.34%16742919727.713.32%
300782卓胜微52.66-34.02-1.82-3.34%6333833403.781.29%
603416信捷电气42.4723.10-1.47-3.35%180607724.41.29%
301026浩通科技16.4215.06-0.57-3.35%481687957.573.01%
300580贝斯特17.5733.47-0.61-3.36%8095414203.991.71%
688093世华科技18.4221.89-0.64-3.36%12232.32260.4980.44%
301202朗威股份30.2060.78-1.05-3.36%93012815.291.17%
688262国芯科技22.38-33.34-0.78-3.37%56270.1912631.751.67%
605167利柏特13.3640.72-0.47-3.40%259353463.780.51%
600667太极实业12.7764.98-0.45-3.40%843300.91070934.03%
002585双星新材8.20-32.02-0.29-3.42%36442629640.64.11%
920509同惠电子19.4739.40-0.69-3.42%174463385.1282.08%
300751迈为股份159.35129.04-5.65-3.42%140999228957.87.31%
688689银河微电33.4937.15-1.19-3.43%45652.7515189.843.15%
603273天元智能15.07145.52-0.54-3.46%548158275.012.56%
003043华亚智能46.1759.11-1.66-3.47%2917313489.123.01%
920025凯达重工8.8630.97-0.32-3.49%274162438.0845.38%
301378通达海24.64-14.54-0.89-3.49%312007762.015.05%
688508芯朋微54.9977.05-1.99-3.49%30448.6316734.982.30%
603660苏州科达8.54-9.60-0.31-3.50%19844817393.23.47%
301421波长光电56.46109.20-2.05-3.50%2464013886.954.06%
688390固德威53.2626.70-1.94-3.51%202692.21120488.34%
688757胜科纳米23.15258.59-0.85-3.54%66535.1915293.943.67%
603655朗博科技24.4957.04-0.90-3.54%112622780.011.06%
688837信诺维39.06-37.54-1.44-3.56%46622.3218532.429.59%
688539高华科技21.15-100.55-0.78-3.56%16273.543459.7410.88%
603163圣晖集成66.8831.76-2.48-3.58%93186227.550.93%
920593鼎智科技21.50111.09-0.80-3.59%284236119.2171.75%
688558国盛智科28.4421.07-1.06-3.59%19154.95463.321.45%
688273麦澜德25.9640.75-0.97-3.60%8388.882201.5920.84%
002787华源控股17.3644.79-0.65-3.61%8004013685.073.19%
603688石英股份34.41123.49-1.29-3.61%7799126795.911.44%
603800洪田股份35.66-78.21-1.34-3.62%267059428.3911.28%
920641格利尔12.7543.31-0.48-3.63%205812629.9033.53%
300842帝科股份47.59-26.49-1.80-3.64%7096734268.265.45%
601799星宇股份68.1113.75-2.63-3.72%3726025662.021.30%
605258协和电子36.5140.21-1.42-3.74%4668616922.365.31%
002947恒铭达46.6925.19-1.82-3.75%4011118952.422.02%
603929亚翔集成93.5816.09-3.65-3.75%4763143896.932.23%
688381帝奥微27.3889.09-1.10-3.86%61361.5116651.712.48%
002747埃斯顿28.69133.91-1.16-3.89%372142107609.94.74%
603332苏州龙杰12.1118.93-0.49-3.89%492886017.092.28%
300806斯迪克44.19340.25-1.79-3.89%20906690775.534.61%
300466赛摩智能7.89-235.65-0.32-3.90%1149949090.282.50%
688472阿特斯9.11-485.06-0.37-3.90%722947.167040.131.98%
301072中捷精工40.72-78.53-1.66-3.92%194997970.642.87%
688097博众精工44.9626.71-1.84-3.93%65742.6529644.011.47%
688376美埃科技51.7851.75-2.12-3.93%33971.0917670.912.51%
000919金陵药业6.3488.74-0.26-3.94%54042034383.328.69%
688656浩欧博102.71249.39-4.27-3.99%5000.265160.8260.79%
688755汉邦科技23.8631.51-1.00-4.02%12004.822871.9691.50%
600522中天科技23.2417.37-0.98-4.05%967088.9223507.72.83%
605111新洁能39.3037.42-1.66-4.05%23668894279.95.70%
688711宏微科技19.65279.99-0.83-4.05%51137.3610065.392.37%
688337普源精电33.2870.11-1.41-4.06%24639.898128.0921.32%
301393昊帆生物54.2047.46-2.30-4.07%162218940.443.69%
688003天准科技58.1071.74-2.47-4.08%39020.2422528.362.00%
603626科森科技26.81-276.15-1.14-4.08%32674887447.525.89%
300933中辰股份5.86-143.05-0.25-4.09%1335417903.162.44%
301583托伦斯102.43318.69-4.38-4.10%8170584662.1326.50%
688260昀冢科技64.97-69.92-2.78-4.10%48681.5430983.554.06%
301023奕帆传动27.9249.13-1.20-4.12%354749976.5295.29%
688698伟创电气42.7443.14-1.86-4.17%52618.8822583.882.45%
688375国博电子62.96110.55-2.76-4.20%40837.926028.490.69%
002290禾盛新材40.8152.67-1.79-4.20%5979424109.952.42%
001400江顺科技96.3691.77-4.23-4.21%2279622186.927.08%
605333沪光股份19.0663.04-0.84-4.22%6416212331.271.38%
301389隆扬电子36.73115.20-1.62-4.22%5450719716.161.92%
688516奥特维47.0028.53-2.09-4.26%200055.997902.346.36%
300959线上线下67.38-224.44-3.00-4.26%2100814181.313.54%
688601力芯微40.18-3712.80-1.82-4.33%25965.2710413.561.94%
002409雅克科技85.7939.33-3.91-4.36%195022167192.66.12%
603028赛福天6.80-15.29-0.31-4.36%20975214356.177.40%
301160翔楼新材32.5929.23-1.49-4.37%244567978.7292.21%
688386泛亚微透53.7289.57-2.46-4.38%49369.9426607.444.96%
688758赛分科技23.1048.55-1.07-4.43%64670.0815195.552.17%
688353华盛锂电72.1019.90-3.34-4.43%38461.4928341.542.41%
688147微导纳米58.83207.33-2.74-4.45%148832.687762.253.20%
002491通鼎互联13.3856.32-0.63-4.50%673988.989326.775.73%
688800瑞可达33.9745.23-1.62-4.55%81907.8927512.072.84%
600105永鼎股份22.0049.68-1.05-4.56%707947.1153864.44.84%
300964本川智能51.6053.08-2.47-4.57%3542518028.414.10%
600481双良节能3.92-4.57-0.19-4.62%134364454264.96.51%
002708光洋股份19.73115.93-0.96-4.64%657646131397.612.90%
688503聚和材料48.6861.02-2.38-4.66%126647.162855.085.23%
605376博迁新材75.5867.08-3.70-4.67%10846181451.024.15%
300975商络电子18.3713.19-0.90-4.67%240019437944.85%
688693锴威特50.29-37.89-2.49-4.72%8594.6394313.4572.21%
603876鼎胜新材14.3914.60-0.72-4.77%29572542992.993.18%
688700东威科技36.7455.22-1.85-4.79%86791.931789.562.91%
300715凯伦股份13.67-402.28-0.69-4.81%539157369.051.69%
603666亿嘉和24.96-23.77-1.26-4.81%327738274.721.59%
603958哈森股份15.64-866.09-0.79-4.81%415386475.81.89%
603375盛景微40.96-569.05-2.08-4.83%3418714067.945.36%
688350富淼科技25.06-129.89-1.28-4.86%16073.274071.2381.12%
300373扬杰科技73.9126.45-3.78-4.87%8064159557.891.49%
688300联瑞新材80.2175.66-4.11-4.87%76690.8760342.52.44%
301045天禄科技41.30200.74-2.12-4.88%235399684.872.60%
920699海达尔42.8073.00-2.20-4.89%65122831.7192.23%
688001华兴源创36.63186.71-1.90-4.93%72245.8526144.511.53%
301226祥明智能27.47378.92-1.43-4.95%210905864.051.94%
603259药明康德146.7916.83-7.67-4.97%373912556945.51.51%
002150正泰电源20.4231.35-1.07-4.98%22878347694.626.38%
301210金杨精密30.0646.35-1.58-4.99%6928320952.2911.26%
603528多伦科技6.79-127.38-0.36-5.03%35152224183.654.98%
688690纳微科技37.9961.43-2.03-5.07%75775.4529269.511.88%
300936中英科技49.49457.03-2.71-5.19%2244211017.464.71%
688702盛科通信179.06-407.27-9.82-5.20%69034.3122747.93.30%
002080中材科技33.3426.18-1.87-5.31%430372142126.92.56%
002484江海股份32.4736.15-1.83-5.34%252804818393.08%
300952恒辉安防18.9165.08-1.07-5.36%8418616083.645.67%
300394天孚通信122.4950.70-7.01-5.41%457193543775.24.20%
002796世嘉科技18.44-68.36-1.06-5.44%6827312587.412.97%
688048长光华芯131.60438.56-7.68-5.51%93539.18120593.25.31%
688531日联科技76.7351.19-4.50-5.54%46002.6934921.822.78%
300331苏大维格30.76398.40-1.84-5.64%8693126660.643.91%
600487亨通光电41.2415.73-2.47-5.65%1002897411008.74.09%
002081金螳螂4.4630.31-0.27-5.71%3016046138079.611.37%
920167同享科技15.3919.17-0.95-5.81%530528364.088.12%
688371菲沃泰16.38-72.18-1.03-5.92%59898.729862.9191.79%
300757罗博特科281.11725.51-17.96-6.01%71068193985.24.37%
688536思瑞浦252.8553.12-16.38-6.08%33355.4783977.472.46%
920125鸿仕达94.2040.58-6.13-6.11%74796926.4863.27%
920663明阳科技13.6717.59-0.89-6.11%306614173.0444.79%
002172澳洋健康5.68112.49-0.37-6.12%163522594845.7221.37%
301591肯特股份36.5570.83-2.39-6.14%7993328884.3217.88%
920201百瑞吉27.3622.71-1.79-6.14%219166098.5784.64%
688205德科立92.74150.73-6.24-6.30%77927.8271080.614.89%
688502茂莱光学352.981632.67-23.91-6.34%8340.9229952.511.58%
605288凯迪股份67.20-6019.65-4.58-6.38%2622617798.482.67%
603286日盈电子50.37-181.78-3.49-6.48%3723919104.913.19%
688170德龙激光46.6161.33-3.33-6.67%45051.4921020.274.36%
688105诺唯赞22.2911603.12-1.61-6.74%121184.727305.182.34%
688661和林微纳68.29-737.06-5.01-6.83%28432.1719341.491.87%
300420五洋自控5.54288.39-0.41-6.89%61799033995.575.54%
301125腾亚精工13.45-102.72-1.00-6.92%661688804.63.76%
603629利通电子62.3321.83-4.75-7.08%189364118207.35.25%
920220朗信电气46.3329.52-3.57-7.15%135596402.2736.54%
688808联讯仪器754.0055.00-66.00-8.05%33109.64244066.110.90%
688835高凯技术275.71150.11-24.19-8.07%21732.4360995.8111.57%
920157宇特光电41.8840.61-3.68-8.08%226099262.26517.64%
301569联亚药业19.9057.01-1.89-8.67%32785667055.0828.06%
002463沪电股份73.7421.14-7.26-8.96%612869454221.43.18%
002384东山精密80.8728.86-8.23-9.24%1235996998282.88.92%
301502华阳智能66.98280.27-7.19-9.69%4859433656.420.53%
605058澳弘电子50.2837.01-5.52-9.89%12938265849.699.05%
688137近岸蛋白129.00-93.15-17.00-11.64%53912.5471617.967.71%

转至中央商场（600280）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。