|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康盛股份(002418)通用设备制造业上涨家数:36下跌家数:196平均涨幅:-1.51%平均换手:3.41%总成交额:603.17亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 48.62 | 109.39 | +6.36 | +15.05% | 73175 | 34753.42 | 7.62% | | 300931 | 通用电梯 | 13.87 | -51.74 | +1.77 | +14.63% | 127615 | 17324.01 | 6.53% | | 605286 | 同力天启 | 34.09 | 42.37 | +3.10 | +10.00% | 22778 | 7765.021 | 1.36% | | 603277 | 银都股份 | 12.49 | 23.27 | +0.85 | +7.30% | 209348 | 26004.05 | 3.43% | | 301273 | 瑞晨环保 | 41.38 | -64.62 | +2.05 | +5.21% | 64921 | 26562.69 | 8.43% | | 688557 | 兰剑智能 | 21.92 | 29.28 | +1.05 | +5.03% | 54221.97 | 12096.25 | 3.66% | | 300154 | 瑞凌股份 | 9.80 | 50.04 | +0.40 | +4.26% | 160750 | 16095.49 | 5.10% | | 301448 | 开创电气 | 45.85 | -835.88 | +1.42 | +3.20% | 26823 | 12390.06 | 3.78% | | 688448 | 磁谷科技 | 55.21 | 566.75 | +1.70 | +3.18% | 30011.75 | 16580.68 | 3.08% | | 002202 | 金风科技 | 20.93 | 28.40 | +0.49 | +2.40% | 1498883 | 315996.7 | 4.46% | | 603699 | 纽威股份 | 53.00 | 24.41 | +1.14 | +2.20% | 60585 | 32053.1 | 0.80% | | 600243 | *ST海华 | 3.76 | -18.72 | +0.08 | +2.17% | 129356 | 4902.107 | 2.95% | | 301399 | 英特科技 | 17.60 | 145.79 | +0.34 | +1.97% | 52982 | 9341.785 | 9.69% | | 300091 | *ST金灵 | 2.65 | -3.50 | +0.05 | +1.92% | 77263 | 2048.51 | 0.48% | | 601615 | 明阳智能 | 12.12 | 71.66 | +0.22 | +1.85% | 1023060 | 124947 | 4.52% | | 688678 | 福立旺 | 19.18 | 89.24 | +0.33 | +1.75% | 187193.8 | 36406.91 | 4.64% | | 300607 | 拓斯达 | 34.39 | 138.89 | +0.47 | +1.39% | 398162 | 139177.9 | 11.65% | | 001268 | 联合精密 | 19.81 | 93.37 | +0.26 | +1.33% | 52655 | 10654.63 | 5.58% | | 301043 | 绿岛风 | 44.11 | 42.80 | +0.56 | +1.29% | 11537 | 5187.216 | 2.03% | | 002816 | *ST和科 | 26.59 | 257.42 | +0.31 | +1.18% | 18349 | 4885.262 | 1.83% | | 002367 | 康力电梯 | 5.54 | 14.84 | +0.06 | +1.09% | 223235 | 12386.32 | 2.81% | | 301232 | 飞沃科技 | 112.60 | 263.65 | +1.20 | +1.08% | 37322 | 42379.56 | 5.96% | | 300257 | 开山股份 | 19.40 | 54.22 | +0.20 | +1.04% | 111313 | 22005.42 | 1.17% | | 920808 | 曙光数创 | 61.77 | 597.54 | +0.63 | +1.03% | 25635 | 16023.85 | 1.32% | | 920833 | 美心翼申 | 9.83 | 51.95 | +0.08 | +0.82% | 33189 | 3266.026 | 3.83% | | 688090 | 瑞松科技 | 70.00 | 370.02 | +0.46 | +0.66% | 100519.4 | 72808.99 | 6.33% | | 000880 | 潍柴重机 | 24.51 | 43.11 | +0.12 | +0.49% | 230076 | 57766.16 | 10.13% | | 300943 | 春晖智控 | 28.30 | 101.31 | +0.13 | +0.46% | 196135 | 58051.15 | 14.60% | | 688305 | 科德数控 | 66.48 | 97.86 | +0.30 | +0.45% | 81116.22 | 54540.9 | 6.14% | | 688251 | 井松智能 | 21.90 | 148.36 | +0.09 | +0.41% | 13090.63 | 2885.994 | 1.31% | | 301616 | 浙江华业 | 35.78 | 14.70 | +0.12 | +0.34% | 5832 | 2071.777 | 2.05% | | 603269 | 海鸥股份 | 17.61 | 63.85 | +0.05 | +0.28% | 480915 | 86389.55 | 11.13% | | 002483 | 润邦股份 | 5.76 | 14.23 | +0.01 | +0.17% | 714743.1 | 42625.68 | 8.07% | | 002686 | 亿利达 | 6.27 | 188.93 | +0.01 | +0.16% | 239155 | 15285.12 | 4.58% | | 605060 | 联德股份 | 44.49 | 43.89 | +0.06 | +0.14% | 54831 | 25111.93 | 2.29% | | 301603 | 乔锋智能 | 126.07 | 39.80 | +0.06 | +0.05% | 19474 | 25288.78 | 5.16% | | 002795 | 永和智控 | 7.39 | -62.85 | 0.00 | 0.00% | 258976 | 19293.43 | 5.96% | | 002871 | 伟隆股份 | 17.34 | 33.27 | -0.02 | -0.12% | 57342 | 10219.04 | 3.84% | | 301252 | 同星科技 | 33.39 | 59.64 | -0.07 | -0.21% | 38054 | 12822.72 | 2.80% | | 600835 | 上海机电 | 18.82 | 24.70 | -0.10 | -0.53% | 57338 | 10865.56 | 0.71% | | 920855 | 浙江大农 | 12.65 | 34.80 | -0.07 | -0.55% | 2606 | 327.0564 | 0.39% | | 000777 | 中核科技 | 17.62 | 42.93 | -0.10 | -0.56% | 79518 | 14126.83 | 2.07% | | 920608 | 丰安股份 | 13.77 | 25.26 | -0.08 | -0.58% | 2291 | 316.3007 | 0.48% | | 001225 | 和泰机电 | 45.00 | 97.51 | -0.28 | -0.62% | 12802 | 5821.304 | 6.08% | | 600894 | 广日股份 | 7.80 | 9.29 | -0.05 | -0.64% | 32621 | 2541.811 | 0.39% | | 603315 | 福鞍股份 | 11.85 | 91.92 | -0.09 | -0.75% | 83686 | 10137.81 | 2.61% | | 301309 | 万得凯 | 31.80 | 28.43 | -0.25 | -0.78% | 11356 | 3620.678 | 1.87% | | 603321 | 梅轮电梯 | 6.25 | 63.11 | -0.05 | -0.79% | 34047 | 2142.87 | 0.99% | | 002282 | 博深股份 | 5.87 | 23.39 | -0.05 | -0.84% | 32353 | 1904.195 | 0.64% | | 002011 | 盾安环境 | 10.18 | 10.35 | -0.09 | -0.88% | 93661 | 9607.745 | 0.88% | | 601727 | 上海电气 | 6.78 | 81.40 | -0.06 | -0.88% | 544042 | 37028.76 | 0.43% | | 002884 | 凌霄泵业 | 16.04 | 12.79 | -0.16 | -0.99% | 18536 | 2981.916 | 0.68% | | 300990 | 同飞股份 | 73.15 | 49.94 | -0.73 | -0.99% | 57442 | 43389.12 | 6.92% | | 301559 | 中集环科 | 13.15 | 69.76 | -0.14 | -1.05% | 15891 | 2102.297 | 1.77% | | 002480 | 新筑股份 | 5.63 | -22.99 | -0.06 | -1.05% | 58640 | 3314.608 | 0.76% | | 688092 | 爱科科技 | 22.50 | 40.18 | -0.24 | -1.06% | 6186.7 | 1401.672 | 0.75% | | 300611 | 美力科技 | 24.14 | 39.43 | -0.26 | -1.07% | 29922 | 7304.661 | 2.02% | | 920169 | 七丰精工 | 17.94 | 52.19 | -0.20 | -1.10% | 11057 | 2003.485 | 2.17% | | 301261 | 恒工精密 | 58.93 | 47.40 | -0.66 | -1.11% | 21026 | 12588.43 | 2.01% | | 300772 | 运达股份 | 12.40 | 29.66 | -0.14 | -1.12% | 117127 | 14597.29 | 1.68% | | 301028 | 鼎熔岩 | 12.98 | 21.39 | -0.15 | -1.14% | 74634 | 9782.138 | 2.98% | | 920662 | 方盛股份 | 18.54 | 99.46 | -0.22 | -1.17% | 12372 | 2337.153 | 4.58% | | 603270 | 金帝股份 | 28.32 | 41.27 | -0.34 | -1.19% | 40040 | 11573.79 | 5.66% | | 688211 | 中科微至 | 30.77 | -63.33 | -0.37 | -1.19% | 9046.68 | 2814.792 | 0.69% | | 603218 | 日月股份 | 9.94 | 19.78 | -0.12 | -1.19% | 71420 | 7146.786 | 0.69% | | 600592 | 龙溪股份 | 14.62 | 42.18 | -0.18 | -1.22% | 64866 | 9619.186 | 1.62% | | 301311 | 昆船智能 | 13.69 | -31.47 | -0.17 | -1.23% | 17062 | 2349.021 | 0.71% | | 688697 | 纽威数控 | 14.42 | 29.83 | -0.18 | -1.23% | 93372.05 | 13755.28 | 1.46% | | 002472 | 双环传动 | 38.26 | 25.62 | -0.48 | -1.24% | 209914 | 81823.48 | 2.80% | | 001400 | 江顺科技 | 75.70 | 74.61 | -0.96 | -1.25% | 12691 | 9816.882 | 2.75% | | 603391 | 力聚热能 | 62.14 | 28.85 | -0.79 | -1.26% | 15188 | 9497.199 | 6.68% | | 002152 | 广电运通 | 10.09 | 29.60 | -0.13 | -1.27% | 251083 | 25738.52 | 1.01% | | 301548 | 崇德科技 | 63.73 | 38.02 | -0.86 | -1.33% | 15902 | 10314.12 | 5.45% | | 603667 | 五洲新春 | 55.76 | 253.31 | -0.76 | -1.34% | 188983 | 107638.5 | 5.16% | | 300193 | 佳士科技 | 7.73 | 20.84 | -0.11 | -1.40% | 35114 | 2738.864 | 0.84% | | 002529 | 海源复材 | 7.02 | -10.00 | -0.10 | -1.40% | 36732 | 2597.9 | 1.41% | | 000595 | 新能股份 | 6.27 | 75.10 | -0.09 | -1.42% | 580099 | 36727.18 | 5.09% | | 300004 | 南风股份 | 8.34 | 419.22 | -0.12 | -1.42% | 137064 | 11577.74 | 2.86% | | 002689 | ST远智 | 2.77 | 27.90 | -0.04 | -1.42% | 66896 | 1866.506 | 0.64% | | 300853 | 申昊科技 | 27.43 | -21.64 | -0.40 | -1.44% | 58891 | 16536.2 | 5.99% | | 001380 | 华纬科技 | 16.36 | 17.52 | -0.24 | -1.45% | 10666 | 1761.964 | 0.46% | | 300984 | 金沃股份 | 33.85 | 128.90 | -0.50 | -1.46% | 27530 | 9470.461 | 2.22% | | 002877 | 智能自控 | 7.31 | 108.86 | -0.11 | -1.48% | 38008 | 2802.784 | 1.58% | | 601002 | 晋亿实业 | 5.29 | 19.82 | -0.08 | -1.49% | 130828 | 6976.199 | 1.37% | | 603187 | 海容冷链 | 12.39 | 12.31 | -0.19 | -1.51% | 46294 | 5751.307 | 1.21% | | 301353 | 普莱得 | 19.45 | 35.45 | -0.30 | -1.52% | 17953 | 3522.385 | 4.40% | | 002158 | 汉钟精机 | 27.84 | 30.27 | -0.43 | -1.52% | 115185 | 32847.85 | 2.16% | | 300817 | 双飞集团 | 15.51 | 49.27 | -0.24 | -1.52% | 17332 | 2719.296 | 1.37% | | 600841 | 动力新科 | 5.81 | 2.59 | -0.09 | -1.53% | 150841 | 8905.538 | 1.45% | | 301272 | 英华特 | 33.76 | 53.29 | -0.53 | -1.55% | 5513 | 1885.045 | 1.49% | | 688255 | 凯尔达 | 26.10 | 88.99 | -0.41 | -1.55% | 24331.65 | 6475.819 | 2.21% | | 300669 | 沪宁股份 | 22.82 | 248.99 | -0.36 | -1.55% | 12441 | 2889.626 | 0.68% | | 600218 | 全柴动力 | 7.58 | 50.18 | -0.12 | -1.56% | 49423 | 3773.52 | 1.13% | | 603092 | 德力佳 | 49.45 | 22.05 | -0.79 | -1.57% | 18357 | 9199.421 | 5.31% | | 603298 | 杭叉集团 | 25.71 | 15.09 | -0.42 | -1.61% | 53074 | 13720.79 | 0.41% | | 601956 | 东贝集团 | 4.89 | 217.79 | -0.08 | -1.61% | 45755 | 2251.808 | 0.74% | | 002050 | 三花智控 | 38.53 | 39.67 | -0.64 | -1.63% | 544523 | 212831.4 | 1.48% | | 600875 | 东方电气 | 27.04 | 21.94 | -0.45 | -1.64% | 461038 | 126637.5 | 2.04% | | 300512 | 中亚股份 | 7.14 | 93.51 | -0.12 | -1.65% | 32570 | 2341.005 | 1.00% | | 603320 | 迪贝电气 | 16.62 | 33.10 | -0.28 | -1.66% | 15694 | 2640.941 | 1.05% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | -0.10 | -1.67% | 6116 | 364.2322 | 0.65% | | 603082 | 北自科技 | 40.59 | 45.34 | -0.69 | -1.67% | 34808 | 14346.88 | 8.58% | | 603090 | 宏盛股份 | 39.43 | 51.78 | -0.68 | -1.70% | 19402 | 7789.528 | 1.94% | | 920689 | 克莱特 | 19.94 | 25.85 | -0.35 | -1.72% | 4728 | 952.9854 | 1.25% | | 301279 | 金道科技 | 20.79 | 53.82 | -0.37 | -1.75% | 22090 | 4640.948 | 1.69% | | 301255 | 通力科技 | 20.79 | 79.67 | -0.37 | -1.75% | 12606 | 2658.254 | 0.94% | | 000570 | 苏常柴A | 5.01 | 43.38 | -0.09 | -1.76% | 121829 | 6158.547 | 2.19% | | 300185 | 通裕重工 | 2.78 | 165.22 | -0.05 | -1.77% | 670777 | 18783.08 | 1.74% | | 603194 | 中力股份 | 33.52 | 15.83 | -0.61 | -1.79% | 14618 | 4942.489 | 0.93% | | 603173 | 福斯达 | 31.30 | 12.58 | -0.57 | -1.79% | 7291 | 2304.465 | 0.46% | | 603011 | 合锻智能 | 24.56 | -42.65 | -0.45 | -1.80% | 804352 | 204320.8 | 16.27% | | 600444 | 国机通用 | 13.63 | 35.78 | -0.25 | -1.80% | 19910 | 2742.343 | 1.36% | | 603279 | 景津装备 | 12.52 | 15.12 | -0.23 | -1.80% | 58498 | 7357.34 | 1.01% | | 605259 | 绿田机械 | 17.94 | 13.28 | -0.33 | -1.81% | 6498 | 1172.377 | 0.38% | | 300260 | 新莱应材 | 59.11 | 136.25 | -1.09 | -1.81% | 190849 | 116046.6 | 6.64% | | 603248 | 锡华科技 | 18.91 | 44.44 | -0.36 | -1.87% | 26656 | 5099.385 | 3.73% | | 002255 | 海陆重工 | 8.40 | 15.63 | -0.16 | -1.87% | 97568 | 8290.111 | 1.53% | | 301032 | 新柴股份 | 9.93 | 21.33 | -0.19 | -1.88% | 30064 | 3018.064 | 1.84% | | 688577 | 浙海德曼 | 43.12 | 104.27 | -0.84 | -1.91% | 15410.83 | 6811.201 | 0.99% | | 688360 | 德马科技 | 15.85 | 41.56 | -0.31 | -1.92% | 33907.46 | 5459.7 | 1.29% | | 601177 | 杭齿前进 | 13.24 | 20.55 | -0.26 | -1.93% | 56136 | 7538.29 | 1.39% | | 000678 | 襄阳轴承 | 9.01 | -75.99 | -0.18 | -1.96% | 88039 | 8030.198 | 1.92% | | 688660 | 电气风电 | 8.99 | -11.19 | -0.18 | -1.96% | 158059.7 | 14417.31 | 1.19% | | 002438 | 江苏神通 | 13.97 | 25.20 | -0.28 | -1.96% | 88327 | 12505.08 | 1.88% | | 002774 | 快意电梯 | 15.95 | 91.83 | -0.32 | -1.97% | 228364 | 37736.78 | 8.10% | | 603356 | 华菱精工 | 16.38 | -15.83 | -0.33 | -1.97% | 28003 | 4697.823 | 2.10% | | 300411 | 金盾股份 | 7.44 | 948.86 | -0.15 | -1.98% | 64927 | 4884.905 | 2.10% | | 603915 | 国茂股份 | 13.35 | 36.10 | -0.27 | -1.98% | 43583 | 5890.278 | 0.66% | | 300971 | 博亚精工 | 18.83 | 23.56 | -0.39 | -2.03% | 17117 | 3262.832 | 1.86% | | 920223 | 荣亿精密 | 11.09 | -87.45 | -0.23 | -2.03% | 12003 | 1351.162 | 1.47% | | 300421 | 力星股份 | 17.48 | 86.90 | -0.37 | -2.07% | 59301 | 10591.3 | 2.54% | | 002639 | 雪人集团 | 12.23 | 315.89 | -0.26 | -2.08% | 228492 | 28288.96 | 3.46% | | 000903 | ST云动 | 1.88 | -3.62 | -0.04 | -2.08% | 145661 | 2763.633 | 0.76% | | 002633 | 申科股份 | 14.49 | 186.42 | -0.31 | -2.09% | 24849 | 3643.029 | 1.66% | | 603966 | 法兰泰克 | 7.89 | 16.13 | -0.17 | -2.11% | 57946 | 4605.75 | 1.11% | | 301029 | 怡合达 | 26.90 | 32.93 | -0.58 | -2.11% | 89085 | 24333.97 | 1.97% | | 301317 | 鑫磊股份 | 44.91 | -53.52 | -0.97 | -2.11% | 21953 | 10122.42 | 4.21% | | 301070 | 开勒股份 | 65.05 | -2617.11 | -1.41 | -2.12% | 28110 | 18757.93 | 3.31% | | 301151 | 冠龙节能 | 17.01 | 62.62 | -0.37 | -2.13% | 33514 | 5770.031 | 1.99% | | 603611 | 诺力股份 | 16.90 | 11.42 | -0.37 | -2.14% | 21246 | 3629.46 | 0.82% | | 301079 | 邵阳液压 | 29.21 | 390.98 | -0.64 | -2.14% | 24865 | 7379.451 | 3.23% | | 002009 | 天奇股份 | 17.68 | 192.26 | -0.39 | -2.16% | 107033 | 19210.36 | 3.02% | | 920418 | 苏轴股份 | 18.90 | 21.06 | -0.42 | -2.17% | 10232 | 1960.989 | 0.65% | | 300503 | 昊志机电 | 72.31 | 77.33 | -1.61 | -2.18% | 177102 | 130858.4 | 7.34% | | 002598 | ST章鼓 | 6.71 | 35.20 | -0.15 | -2.19% | 29097 | 1967.863 | 1.02% | | 688165 | 埃夫特 | 17.28 | -20.51 | -0.39 | -2.21% | 68387.21 | 12048.24 | 1.31% | | 300904 | 威力传动 | 41.78 | -29.90 | -0.95 | -2.22% | 6440 | 2734.161 | 1.86% | | 688333 | 铂力特 | 106.30 | 123.81 | -2.43 | -2.23% | 90393.97 | 98832.72 | 3.30% | | 002553 | 南方精工 | 15.74 | 21.87 | -0.36 | -2.24% | 50763 | 8088.315 | 1.98% | | 920002 | 万达轴承 | 54.86 | 54.45 | -1.27 | -2.26% | 10699 | 5946.053 | 2.40% | | 301125 | 腾亚精工 | 13.38 | -157.90 | -0.31 | -2.26% | 28920 | 3935.827 | 1.65% | | 920679 | 前进科技 | 15.43 | 34.63 | -0.36 | -2.28% | 1716 | 267.9819 | 0.46% | | 300441 | 鲍斯股份 | 6.81 | 26.25 | -0.16 | -2.30% | 58935 | 4063.726 | 0.94% | | 002630 | *ST华西 | 1.70 | -6.23 | -0.04 | -2.30% | 100403 | 1726.744 | 0.93% | | 300718 | 长盛轴承 | 65.22 | 74.56 | -1.56 | -2.34% | 95613 | 63432.81 | 4.86% | | 688648 | 中邮科技 | 31.67 | 6.96 | -0.76 | -2.34% | 18812.58 | 6095.725 | 2.71% | | 002523 | 天桥起重 | 3.32 | 41.00 | -0.08 | -2.35% | 207148 | 6949.386 | 1.47% | | 300126 | 锐奇股份 | 6.22 | -29.32 | -0.15 | -2.35% | 39558 | 2485.967 | 1.88% | | 688455 | 科捷智能 | 15.18 | 84.94 | -0.37 | -2.38% | 14436.4 | 2224.842 | 0.86% | | 300540 | 蜀道装备 | 32.40 | 101.85 | -0.79 | -2.38% | 153938 | 51004.33 | 7.45% | | 605389 | 长龄液压 | 72.07 | 101.25 | -1.76 | -2.38% | 7254 | 5329.06 | 0.41% | | 920119 | 美德乐 | 47.87 | 17.59 | -1.17 | -2.39% | 2971 | 1437.036 | 1.12% | | 603201 | 常润股份 | 16.30 | 15.75 | -0.40 | -2.40% | 51549 | 8522.953 | 2.74% | | 300024 | 机器人 | 15.46 | -55.00 | -0.38 | -2.40% | 366345 | 57620.94 | 2.34% | | 920579 | 机科股份 | 14.96 | -34.82 | -0.37 | -2.41% | 7105 | 1082.101 | 1.59% | | 002347 | 泰尔股份 | 6.04 | -32.66 | -0.15 | -2.42% | 109586 | 6672.994 | 2.22% | | 600067 | 冠城新材 | 2.81 | 202.71 | -0.07 | -2.43% | 203248 | 5773.17 | 1.46% | | 301368 | 丰立智能 | 42.50 | -177.00 | -1.06 | -2.43% | 19316 | 8355.476 | 1.61% | | 920810 | 春光智能 | 8.71 | -256.39 | -0.22 | -2.46% | 11933 | 1042.101 | 1.91% | | 001379 | 腾达科技 | 16.19 | 44.28 | -0.41 | -2.47% | 44779 | 7368.453 | 6.65% | | 002046 | 国机精工 | 46.54 | 153.30 | -1.19 | -2.49% | 89599 | 42644.44 | 1.69% | | 603617 | 君禾股份 | 6.93 | 56.80 | -0.18 | -2.53% | 75276 | 5304.568 | 1.95% | | 688017 | 绿的谐波 | 346.00 | 463.85 | -8.99 | -2.53% | 106943.8 | 383338.4 | 5.83% | | 002896 | 中大力德 | 78.09 | 272.25 | -2.08 | -2.59% | 140703 | 111647.3 | 7.16% | | 002122 | ST汇洲 | 2.60 | 137.69 | -0.07 | -2.62% | 195968 | 5167.145 | 0.99% | | 300850 | 新强联 | 28.20 | 14.65 | -0.76 | -2.62% | 106817 | 30640.84 | 3.47% | | 920839 | 万通液压 | 24.71 | 24.83 | -0.67 | -2.64% | 4197 | 1046.927 | 0.65% | | 002903 | 宇环数控 | 28.19 | -138.80 | -0.77 | -2.66% | 105536 | 30567.33 | 9.81% | | 301446 | 福事特 | 38.02 | 52.52 | -1.05 | -2.69% | 7156 | 2759.369 | 2.25% | | 300145 | 南方泵业 | 4.32 | 33.12 | -0.12 | -2.70% | 727818 | 32234.54 | 3.81% | | 603131 | 上海沪工 | 15.46 | -350.60 | -0.43 | -2.71% | 61671 | 9699.311 | 1.83% | | 300470 | 中密控股 | 28.63 | 16.65 | -0.80 | -2.72% | 29949 | 8691.909 | 1.52% | | 920896 | 旺成科技 | 12.11 | 19.94 | -0.35 | -2.81% | 4354 | 536.2182 | 0.98% | | 001306 | 夏厦精密 | 54.31 | -66.18 | -1.57 | -2.81% | 5997 | 3309.718 | 3.87% | | 605100 | 华丰股份 | 33.43 | 332.44 | -0.97 | -2.82% | 39483 | 13542.53 | 1.66% | | 000816 | 智慧农业 | 2.75 | -53.39 | -0.08 | -2.83% | 332291 | 9190.559 | 2.31% | | 300263 | 隆华科技 | 9.84 | 48.60 | -0.29 | -2.86% | 532502 | 53869.91 | 5.46% | | 920578 | 巨能股份 | 16.92 | -257.40 | -0.50 | -2.87% | 14062 | 2404.442 | 3.96% | | 688558 | 国盛智科 | 31.78 | 25.63 | -0.97 | -2.96% | 12191.32 | 3945.729 | 0.92% | | 920870 | 恒进感应 | 12.36 | 90.24 | -0.38 | -2.98% | 28497 | 3554.088 | 4.32% | | 002559 | 亚威股份 | 9.74 | 61.36 | -0.30 | -2.99% | 322672 | 32078.99 | 6.40% | | 603325 | 博隆技术 | 53.98 | 12.75 | -1.67 | -3.00% | 6096 | 3338.32 | 1.78% | | 920270 | 天铭科技 | 11.91 | 38.12 | -0.37 | -3.01% | 8209 | 996.3801 | 1.01% | | 002520 | 日发精机 | 6.39 | -37.84 | -0.20 | -3.03% | 930168.9 | 60271.81 | 12.97% | | 300992 | 泰福泵业 | 24.69 | -191.69 | -0.79 | -3.10% | 16395 | 4129.768 | 2.10% | | 000811 | 冰轮环境 | 40.89 | 69.03 | -1.33 | -3.15% | 391523 | 166484.5 | 4.00% | | 300780 | 德恩精工 | 20.23 | -67.19 | -0.66 | -3.16% | 54243 | 11249.09 | 5.03% | | 300083 | 创世纪 | 13.98 | 198.68 | -0.46 | -3.19% | 850098 | 121605.5 | 5.70% | | 002534 | 西子洁能 | 15.76 | 29.73 | -0.52 | -3.19% | 97458 | 15728.73 | 1.18% | | 600619 | 海立股份 | 14.16 | 118.31 | -0.48 | -3.28% | 263205 | 37867.85 | 3.34% | | 301020 | 密封科技 | 20.60 | 32.89 | -0.70 | -3.29% | 24576 | 5150.741 | 1.68% | | 688605 | 先锋精科 | 77.00 | 90.77 | -2.68 | -3.36% | 55924.91 | 44259.61 | 5.16% | | 002685 | 华东重机 | 6.00 | 69.90 | -0.21 | -3.38% | 818640.9 | 49059.57 | 8.13% | | 920378 | 泰德股份 | 7.13 | 48.79 | -0.25 | -3.39% | 12284 | 885.198 | 1.10% | | 300473 | 德尔股份 | 22.30 | 21.99 | -0.79 | -3.42% | 39506 | 8974.496 | 2.62% | | 300420 | 五洋自控 | 7.78 | 197.78 | -0.28 | -3.47% | 972292 | 78797.11 | 8.71% | | 300157 | 新锦动力 | 4.14 | -47.00 | -0.15 | -3.50% | 545164 | 22821.72 | 7.46% | | 688218 | 江苏北人 | 42.88 | -86.05 | -1.56 | -3.51% | 32375.8 | 14160.04 | 2.78% | | 001288 | 运机集团 | 26.24 | 29.45 | -0.96 | -3.53% | 34462 | 9191.936 | 2.27% | | 688409 | 富创精密 | 209.42 | 897.00 | -7.67 | -3.53% | 86823.45 | 188465.6 | 2.84% | | 002248 | 华东数控 | 11.74 | 106.44 | -0.43 | -3.53% | 1008348 | 121300.3 | 32.79% | | 603400 | 华之杰 | 44.61 | 67.77 | -1.64 | -3.55% | 39038 | 17695.33 | 10.78% | | 301596 | 瑞迪智驱 | 54.68 | 58.10 | -2.04 | -3.60% | 36917 | 20564.77 | 8.42% | | 920570 | 坤博精工 | 24.89 | 88.64 | -0.94 | -3.64% | 10574 | 2662.509 | 4.15% | | 000530 | 冰山冷热 | 4.91 | 135.13 | -0.19 | -3.73% | 184314 | 9164.657 | 3.07% | | 688433 | 华曙高科 | 92.26 | 525.71 | -3.60 | -3.76% | 58678.88 | 55855.99 | 1.41% | | 601882 | 海天精工 | 20.66 | 24.43 | -0.81 | -3.77% | 149695 | 31499.4 | 2.87% | | 920186 | 中科仪 | 73.22 | 20.37 | -3.22 | -4.21% | 53894 | 40759.95 | 5.64% | | 920245 | 威博液压 | 12.99 | 56.73 | -0.58 | -4.27% | 9577 | 1267.466 | 1.80% | | 002943 | 宇晶股份 | 34.65 | 214.46 | -1.56 | -4.31% | 146021 | 52112.49 | 10.03% | | 003033 | 征和工业 | 63.60 | 33.71 | -3.08 | -4.62% | 16294 | 10622.78 | 2.02% | | 002418 | 康盛股份 | 3.70 | 242.13 | -0.18 | -4.64% | 680175.1 | 25589.02 | 5.99% | | 002272 | 川润股份 | 15.00 | -261.56 | -0.74 | -4.70% | 375426 | 57732.49 | 9.20% | | 000837 | 秦川机床 | 10.66 | 219.56 | -0.54 | -4.82% | 529688 | 57291.28 | 5.26% | | 300161 | 华中数控 | 29.50 | -1287.65 | -1.50 | -4.84% | 123844 | 37159.82 | 6.35% | | 000410 | 沈阳机床 | 5.48 | -273.77 | -0.28 | -4.86% | 780359.1 | 43397.27 | 3.96% | | 003025 | 思进智能 | 12.57 | 23.27 | -0.69 | -5.20% | 89330 | 11432.56 | 3.95% | | 300809 | 华辰装备 | 25.59 | 33.91 | -1.41 | -5.22% | 126637 | 32935.79 | 8.41% | | 301056 | 森赫股份 | 10.68 | 41.57 | -0.61 | -5.40% | 37141 | 4056.719 | 2.11% | | 603757 | 大元泵业 | 58.33 | 93.04 | -3.37 | -5.46% | 162796 | 97945.94 | 8.73% | | 920943 | 优机股份 | 16.01 | 32.96 | -0.97 | -5.71% | 33370 | 5496.931 | 6.44% | | 301107 | 瑜欣电子 | 21.10 | 48.44 | -1.30 | -5.80% | 41097 | 8858.17 | 5.00% | | 000404 | 长虹华意 | 7.28 | 10.38 | -0.59 | -7.50% | 352756 | 25985.59 | 5.09% |
|