|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:31下跌家数:4平均涨幅:+1.10%平均换手:0.89%总成交额:59.61亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 12.81 | 30.10 | +0.40 | +3.22% | 362906 | 46006.97 | 1.68% | | 600575 | 淮河能源 | 3.59 | 16.54 | +0.10 | +2.87% | 502320 | 17975.2 | 1.29% | | 600279 | 重庆港 | 4.36 | 88.55 | +0.12 | +2.83% | 63082 | 2724.881 | 0.53% | | 600751 | 海航科技 | 3.16 | 125.65 | +0.07 | +2.27% | 172783 | 5397.299 | 0.67% | | 002320 | 海峡股份 | 6.87 | 84.67 | +0.15 | +2.23% | 130698 | 8954.241 | 0.58% | | 601975 | 招商南油 | 3.72 | 11.94 | +0.08 | +2.20% | 1044893 | 38455.85 | 2.23% | | 001205 | 盛航股份 | 13.55 | 23.15 | +0.27 | +2.03% | 23058 | 3127.027 | 1.38% | | 000088 | 盐田港 | 4.57 | 16.11 | +0.09 | +2.01% | 250864 | 11420.99 | 0.79% | | 000905 | 厦门港务 | 8.72 | 65.54 | +0.17 | +1.99% | 60842 | 5264.646 | 0.82% | | 601880 | 辽港股份 | 1.54 | 24.83 | +0.03 | +1.99% | 849388 | 12994.13 | 0.46% | | 603565 | 中谷物流 | 10.96 | 11.62 | +0.18 | +1.67% | 135616 | 14783.92 | 0.65% | | 000520 | 凤凰航运 | 3.76 | -99.78 | +0.06 | +1.62% | 101341 | 3818.357 | 1.00% | | 601228 | 广州港 | 3.16 | 30.23 | +0.05 | +1.61% | 204433 | 6427.084 | 0.27% | | 601008 | 连云港 | 4.45 | 30.90 | +0.07 | +1.60% | 60355 | 2676.49 | 0.49% | | 002040 | 南京港 | 8.19 | 20.32 | +0.10 | +1.24% | 31684 | 2586.82 | 0.65% | | 601866 | 中远海发 | 2.50 | 21.33 | +0.03 | +1.21% | 562958 | 14016.76 | 0.58% | | 601326 | 秦港股份 | 3.58 | 12.40 | +0.04 | +1.13% | 188275 | 6714.096 | 0.40% | | 601000 | 唐山港 | 4.90 | 13.91 | +0.05 | +1.03% | 424183 | 21067.16 | 0.72% | | 603209 | 兴通股份 | 13.56 | 14.32 | +0.12 | +0.89% | 17676 | 2392.842 | 0.55% | | 600017 | 日照港 | 2.80 | 19.64 | +0.02 | +0.72% | 263745 | 7401.749 | 0.86% | | 600798 | 宁波海运 | 3.24 | 59.63 | +0.02 | +0.62% | 83322 | 2700.132 | 0.69% | | 601018 | 宁波港 | 3.50 | 13.19 | +0.02 | +0.57% | 475003 | 16641.07 | 0.24% | | 603167 | 渤海轮渡 | 8.81 | 16.61 | +0.05 | +0.57% | 26891 | 2368.892 | 0.57% | | 601872 | 招商轮船 | 16.88 | 17.23 | +0.09 | +0.54% | 501680 | 84015.27 | 0.62% | | 600717 | 天津港 | 4.45 | 12.17 | +0.02 | +0.45% | 150023 | 6684.137 | 0.52% | | 601083 | 锦江航运 | 11.52 | 10.08 | +0.05 | +0.44% | 36099 | 4158.36 | 1.86% | | 001872 | 招商港口 | 22.23 | 11.86 | +0.09 | +0.41% | 16006 | 3556.952 | 0.07% | | 601298 | 青岛港 | 9.07 | 11.23 | +0.03 | +0.33% | 83898 | 7563.117 | 0.16% | | 601919 | 中远海控 | 15.67 | 9.55 | +0.04 | +0.26% | 531003 | 83251.59 | 0.42% | | 601022 | 宁波远洋 | 8.33 | 17.62 | +0.02 | +0.24% | 23357 | 1946.116 | 0.18% | | 600026 | 中远海能 | 16.88 | 16.79 | +0.01 | +0.06% | 360592 | 60564.96 | 0.94% | | 920571 | 国航远洋 | 8.24 | 63.20 | -0.01 | -0.12% | 54722 | 4492.846 | 1.85% | | 600428 | 中远海特 | 11.29 | 16.83 | -0.02 | -0.18% | 374300 | 42276.68 | 1.53% | | 600018 | 上港集团 | 5.27 | 8.98 | -0.02 | -0.38% | 393590 | 20804.34 | 0.17% | | 603162 | 海通发展 | 10.70 | 16.33 | -0.18 | -1.65% | 194033 | 20849.95 | 4.60% |
|