|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:60下跌家数:16平均涨幅:+0.76%平均换手:1.78%总成交额:179.47亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | *ST发展 | 2.50 | -4.29 | +0.23 | +10.13% | 493680 | 12053.66 | 4.68% | | 603601 | 再升科技 | 8.38 | 259.67 | +0.40 | +5.01% | 625833 | 51882.04 | 5.48% | | 600106 | 重庆路桥 | 4.58 | 71.49 | +0.21 | +4.81% | 116456 | 5255.388 | 0.88% | | 001696 | 宗申动力 | 14.79 | 27.72 | +0.60 | +4.23% | 341869 | 50050.9 | 3.84% | | 000565 | 渝三峡A | 5.82 | 91.13 | +0.23 | +4.11% | 90446 | 5188.121 | 2.09% | | 000892 | 欢瑞世纪 | 3.81 | -12.97 | +0.12 | +3.25% | 1020298 | 39020.33 | 14.35% | | 603100 | 川仪股份 | 18.96 | 16.20 | +0.54 | +2.93% | 43027 | 8095.02 | 0.84% | | 600279 | 重庆港 | 4.36 | 88.55 | +0.12 | +2.83% | 63082 | 2724.881 | 0.53% | | 920873 | 中设咨询 | 7.33 | -18.41 | +0.20 | +2.81% | 14851 | 1074.095 | 1.24% | | 300275 | 梅安森 | 8.46 | 66.83 | +0.22 | +2.67% | 46519 | 3913.88 | 1.71% | | 000514 | 渝开发 | 3.92 | -23.52 | +0.10 | +2.62% | 84442 | 3286.629 | 1.00% | | 002765 | 蓝黛科技 | 6.90 | 29.66 | +0.17 | +2.53% | 65245 | 4484.202 | 1.09% | | 603109 | 神驰机电 | 17.11 | 40.87 | +0.41 | +2.46% | 12485 | 2127.251 | 0.60% | | 603191 | 望变电气 | 13.99 | 68.86 | +0.32 | +2.34% | 55001 | 7665.266 | 1.67% | | 600939 | 重庆建工 | 2.65 | -4.24 | +0.06 | +2.32% | 87367 | 2301.694 | 0.46% | | 603758 | 秦安股份 | 9.45 | 29.22 | +0.21 | +2.27% | 21764 | 2042.852 | 0.50% | | 600615 | 鑫源智造 | 8.91 | -144.68 | +0.19 | +2.18% | 8032 | 710.45 | 0.36% | | 301613 | 新铝时代 | 37.81 | 23.13 | +0.79 | +2.13% | 6746 | 2534.15 | 0.80% | | 601777 | 千里科技 | 8.50 | 340.89 | +0.17 | +2.04% | 192129 | 16180.77 | 0.42% | | 605122 | 四方新材 | 10.55 | -5.99 | +0.21 | +2.03% | 20250 | 2113.102 | 1.17% | | 002968 | 新大正 | 8.76 | 20.83 | +0.17 | +1.98% | 24879 | 2157.938 | 1.17% | | 600132 | 重庆啤酒 | 47.40 | 19.18 | +0.88 | +1.89% | 33542 | 15992.27 | 0.69% | | 600847 | 万里股份 | 11.58 | -30.42 | +0.21 | +1.85% | 14081 | 1626.88 | 0.92% | | 002004 | 华邦健康 | 4.51 | 13.06 | +0.08 | +1.81% | 123587 | 5557.14 | 0.66% | | 001317 | 三羊马 | 54.20 | -646.15 | +0.94 | +1.76% | 46985 | 25269.2 | 5.50% | | 301533 | 威马农机 | 25.38 | 87.62 | +0.42 | +1.68% | 6141 | 1552.5 | 2.15% | | 600116 | 三峡水利 | 6.76 | 27.35 | +0.11 | +1.65% | 130663 | 8823.706 | 0.68% | | 003006 | 百亚股份 | 14.93 | 29.02 | +0.23 | +1.56% | 35759 | 5299.86 | 0.83% | | 002742 | 冀衡医药 | 3.55 | -7.03 | +0.05 | +1.43% | 45775 | 1622.878 | 0.87% | | 301107 | 瑜欣电子 | 17.48 | 40.13 | +0.22 | +1.27% | 6829 | 1189.9 | 0.83% | | 603717 | 天域生物 | 5.64 | -12.47 | +0.07 | +1.26% | 63680 | 3601.876 | 2.19% | | 002872 | ST天圣 | 5.01 | -30.18 | +0.06 | +1.21% | 7344 | 366.54 | 0.34% | | 000591 | 太阳能 | 4.58 | 24.94 | +0.05 | +1.10% | 260541 | 11896.6 | 0.67% | | 002558 | 巨人网络 | 29.60 | 22.62 | +0.32 | +1.09% | 1179720 | 356809.1 | 6.21% | | 300363 | 博腾股份 | 15.70 | 66.40 | +0.16 | +1.03% | 87326 | 13786.33 | 1.75% | | 001296 | 长江材料 | 17.35 | 23.05 | +0.16 | +0.93% | 6644 | 1150.625 | 0.86% | | 600452 | 涪陵电力 | 9.92 | 25.22 | +0.09 | +0.92% | 180553 | 17951.32 | 1.65% | | 601965 | 中国汽研 | 14.83 | 13.79 | +0.13 | +0.88% | 36792 | 5444.059 | 0.37% | | 688410 | 山外山 | 10.68 | 29.25 | +0.09 | +0.85% | 88828.36 | 9403.461 | 1.99% | | 601005 | 重庆钢铁 | 1.23 | -4.22 | +0.01 | +0.82% | 403469 | 4964.05 | 0.49% | | 000788 | 北大医药 | 5.24 | 48.62 | +0.04 | +0.77% | 64658 | 3389.081 | 1.08% | | 601158 | 重庆水务 | 4.25 | 24.44 | +0.03 | +0.71% | 57978 | 2465.919 | 0.12% | | 002996 | 顺博合金 | 6.22 | 18.00 | +0.04 | +0.65% | 38018 | 2359.334 | 0.83% | | 002907 | 华森制药 | 12.84 | 93.21 | +0.08 | +0.63% | 16038 | 2059.918 | 0.48% | | 600729 | 重百集团 | 21.34 | 13.09 | +0.12 | +0.57% | 25389 | 5399.552 | 1.32% | | 000950 | 重药控股 | 5.50 | 21.80 | +0.03 | +0.55% | 92733 | 5098.147 | 0.54% | | 603766 | 隆鑫通用 | 14.79 | 18.84 | +0.08 | +0.54% | 97150 | 14262.75 | 0.47% | | 601963 | 重庆银行 | 11.48 | 6.96 | +0.06 | +0.53% | 83309 | 9515.924 | 0.41% | | 300122 | 智飞生物 | 13.10 | -2.12 | +0.06 | +0.46% | 134895 | 17650.29 | 0.95% | | 688576 | 西山科技 | 37.24 | 52.79 | +0.17 | +0.46% | 2659.09 | 990.5333 | 0.82% | | 300006 | 莱美药业 | 4.89 | -37.98 | +0.02 | +0.41% | 112975 | 5544.53 | 1.07% | | 600292 | 电投水电 | 12.66 | 77.47 | +0.04 | +0.32% | 80994 | 10280.7 | 1.84% | | 002168 | ST惠程 | 3.53 | -41.34 | +0.01 | +0.28% | 18931 | 666.79 | 0.24% | | 300194 | 福安药业 | 3.72 | 70.40 | +0.01 | +0.27% | 116741 | 4344.87 | 1.21% | | 600369 | 西南证券 | 4.19 | 24.70 | +0.01 | +0.24% | 215562 | 9036.212 | 0.32% | | 920833 | 美心翼申 | 8.66 | 45.76 | +0.02 | +0.23% | 4655 | 404.1563 | 0.54% | | 000736 | 中交发展 | 4.40 | -2.71 | +0.01 | +0.23% | 97964 | 4335.953 | 1.31% | | 600917 | 重庆燃气 | 4.90 | 33.95 | +0.01 | +0.20% | 28437 | 1397.352 | 0.18% | | 920896 | 旺成科技 | 12.01 | 19.77 | +0.02 | +0.17% | 3840 | 462.1162 | 0.86% | | 600129 | 太极集团 | 15.79 | 77.99 | +0.01 | +0.06% | 109969 | 17405.2 | 1.99% | | 000656 | 金科股份 | 1.21 | 0.41 | 0.00 | 0.00% | 661402 | 8041.945 | 0.87% | | 600877 | 电科芯片 | 12.13 | 481.00 | 0.00 | 0.00% | 96055 | 11632.23 | 0.81% | | 603697 | 有友食品 | 9.95 | 21.17 | 0.00 | 0.00% | 19716 | 1971.901 | 0.46% | | 601827 | 三峰环境 | 8.43 | 11.26 | 0.00 | 0.00% | 89436 | 7580.385 | 0.53% | | 603352 | 至信股份 | 26.92 | 29.75 | -0.02 | -0.07% | 20196 | 5449.112 | 4.45% | | 688443 | 智翔金泰 | 22.19 | -14.42 | -0.03 | -0.14% | 19083.11 | 4261.906 | 1.33% | | 002507 | 涪陵榨菜 | 12.16 | 18.26 | -0.03 | -0.25% | 78694 | 9617.29 | 0.68% | | 601077 | 渝农商行 | 6.73 | 6.07 | -0.03 | -0.44% | 509184 | 34212.51 | 0.58% | | 920370 | 新安洁 | 2.70 | -10.52 | -0.02 | -0.74% | 11215 | 302.2487 | 0.43% | | 000625 | 长安汽车 | 7.80 | 25.16 | -0.07 | -0.89% | 556254 | 43588.21 | 0.67% | | 920033 | 康普化学 | 13.78 | 42.91 | -0.13 | -0.93% | 4635 | 638.3417 | 0.56% | | 301121 | 紫建电子 | 30.19 | 6470.78 | -0.35 | -1.15% | 10319 | 3113.17 | 2.04% | | 603976 | 正川股份 | 24.07 | 270.71 | -0.50 | -2.04% | 28583 | 6871.45 | 1.72% | | 001328 | 登康口腔 | 30.97 | 28.11 | -0.73 | -2.30% | 13825 | 4316.847 | 0.85% | | 601127 | 赛力斯 | 60.57 | 17.69 | -1.68 | -2.70% | 280314 | 169756.7 | 1.80% | | 301397 | 溯联股份 | 24.17 | 37.88 | -0.75 | -3.01% | 19381 | 4757.26 | 2.10% | | 920857 | 泓禧科技 | 18.05 | -31.61 | -0.89 | -4.70% | 16141 | 2929.83 | 2.18% | | 688797 | 臻宝科技 | 293.12 | 184.02 | -18.98 | -6.08% | 31504.21 | 93344.34 | 10.79% | | 301307 | 美利信 | 43.06 | -16.19 | -2.94 | -6.39% | 64526 | 28575 | 5.89% | | 301526 | 国际复材 | 29.23 | 224.95 | -2.76 | -8.63% | 1798186 | 519518.9 | 12.80% |
|