中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱施德(002416)批发业上涨家数:53下跌家数:34平均涨幅:+0.28%平均换手:0.32%总成交额:18.68亿元
更新时间：2026-08-24 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000065北方国际9.9817.65+0.91+10.03%29140529069.272.74%
000025特力A15.8547.60+0.51+3.32%401496379.311.02%
001316润贝航科26.7220.46+0.80+3.09%38001002.560.25%
300184力源信息12.2337.64+0.27+2.26%9824711990.050.93%
600058五矿发展10.46-361.57+0.21+2.05%114091180.540.11%
002072凯瑞德7.38-112.48+0.14+1.93%5619410.180.15%
000670盈方微7.23-75.50+0.12+1.69%483103456.190.58%
002819东方中科21.25-43.24+0.34+1.63%68481450.780.29%
600250南京商旅9.29292.25+0.14+1.53%14141812915.554.52%
600173卧龙新能6.14-16.96+0.08+1.32%5993366.020.09%
300131英唐智控17.041479.14+0.20+1.19%513498664.70.48%
002133广宇集团2.7329.25+0.03+1.11%13650369.510.18%
000950重药控股5.5421.95+0.06+1.09%376312068.930.22%
603970中农立华10.7316.62+0.11+1.04%2968316.830.11%
600725云维股份3.20-104.85+0.03+0.95%19559625.380.16%
600833第一医药10.6831.24+0.10+0.95%8265878.410.37%
001335信凯科技31.6337.75+0.29+0.93%1105348.460.43%
600981苏豪汇鸿2.42-1572.50+0.02+0.83%9003216.590.04%
600753ST海钦10.0847.76+0.08+0.80%97998.470.04%
920249利尔达9.2849.44+0.07+0.76%2516232.60240.20%
600739辽宁成大10.7317.37+0.07+0.66%186541989.490.12%
600278东方创业6.2029.24+0.04+0.65%2717167.990.03%
001298好上好17.6064.71+0.11+0.63%3311578.840.08%
000019深粮控股6.4034.02+0.04+0.63%536823483.821.29%
600180*ST瑞茂1.60-0.50+0.01+0.63%17549280.60.16%
600538国发股份5.24-29.50+0.03+0.58%5125266.850.10%
000900现代投资3.6313.97+0.02+0.55%9555345.940.06%
300755华致酒行11.17-11.61+0.06+0.54%2626292.230.06%
002441众业达7.8423.10+0.04+0.51%2674209.320.07%
603122合富中国11.91-131.96+0.06+0.51%162101918.140.41%
000626远大控股8.1578.75+0.04+0.49%185771520.530.37%
300937药易购26.24-127.07+0.12+0.46%50991329.430.79%
000411英特集团9.7111.41+0.04+0.41%2091202.180.04%
002462嘉事堂12.1534.31+0.05+0.41%2038247.240.07%
301126达嘉维康10.21-8.75+0.04+0.39%6310639.170.45%
002788鹭燕医药10.9615.81+0.04+0.37%183382017.410.48%
600128苏豪弘业8.3236.09+0.03+0.36%3667304.650.15%
600098广州发展6.269.13+0.02+0.32%8372523.770.02%
000652泰达股份3.44-16.96+0.01+0.29%5026171.870.03%
603716塞力医疗15.88-17.03+0.04+0.25%151002399.810.67%
000829天音控股8.33-464.33+0.02+0.24%6844569.140.07%
003020立方制药18.1925.59+0.04+0.22%57171039.860.34%
600287苏豪时尚4.8191.99+0.01+0.21%2949141.620.07%
600704物产中大4.866.96+0.01+0.21%14131685.520.03%
600710苏美达10.189.48+0.02+0.20%3527359.280.03%
000906浙商中拓5.3117.34+0.01+0.19%4642246.570.07%
301099雅创电子49.8850.86+0.08+0.16%52092600.540.45%
000705浙江震元7.05-50.15+0.01+0.14%6343444.620.22%
600822上海物贸8.31145.70+0.01+0.12%1243103.480.03%
301370国科恒泰8.8353.04+0.01+0.11%2107185.980.04%
301584建发致新22.0733.14+0.02+0.09%1501329.750.28%
001287中电港22.9928.34+0.02+0.09%96952222.940.13%
301563云汉芯城122.8749.32+0.04+0.03%10991354.790.57%
000062深圳华强22.3941.950.000.00%55351236.210.05%
000151中成股份10.088.930.000.00%6583662.420.21%
600755厦门国贸5.6535.240.000.00%3195180.480.01%
002390信邦制药3.0446.280.000.00%16763507.760.09%
300650太龙股份11.7769.010.000.00%2314270.590.14%
603368柳药集团15.879.60-0.01-0.06%2767438.90.07%
600056中国医药9.1928.47-0.01-0.11%10345949.210.07%
000096广聚能源7.9537.30-0.01-0.13%4713372.420.09%
301015百洋医药25.8226.42-0.04-0.15%61331570.880.12%
301263泰恩康19.00-2050.28-0.03-0.16%1971373.950.05%
600051宁波联合6.3025.83-0.01-0.16%4755298.750.15%
301166优宁维30.59-104.45-0.05-0.16%58561794.431.04%
920065千岸科技33.4013.96-0.08-0.24%25183.73050.16%
601061中信金属11.9714.99-0.03-0.25%316493831.520.06%
300975商络电子25.5333.55-0.07-0.27%188664821.180.38%
603108润达医疗9.84-11.17-0.03-0.30%111851098.160.18%
000028国药一致19.4110.85-0.06-0.31%2502485.220.05%
600415小商品城12.4415.54-0.04-0.32%290493597.020.05%
603071物产环能12.429.93-0.04-0.32%3534440.540.06%
600153建发股份8.87-2.40-0.03-0.34%116401033.940.04%
000159国际实业5.7875.71-0.02-0.34%4985287.20.10%
002416爱施德9.2757.65-0.04-0.43%115601072.40.09%
600648外高桥8.9513.38-0.04-0.44%76968.810.01%
300538同益股份15.30-60.61-0.08-0.52%2779423.070.23%
605056咸亨国际14.1121.88-0.08-0.56%3129441.490.08%
000701厦门信达5.066.85-0.03-0.59%10243519.490.15%
000034神州数码23.5744.24-0.14-0.59%134623170.110.16%
600082ST海泰2.81-24.94-0.02-0.71%4684132.270.07%
600829人民同泰9.5338.85-0.09-0.94%305222916.290.53%
600511国药股份26.1410.23-0.26-0.98%45391189.160.08%
600689上海三毛10.68184.64-0.11-1.02%2311247.630.15%
300475香农芯创156.2939.55-1.81-1.14%1399021916.020.31%
600998九州通4.8512.12-0.06-1.22%269341306.270.05%
000554泰山石油6.4018.09-0.08-1.23%286021824.770.80%
002589瑞康医药3.14522.65-0.04-1.26%812602552.630.60%
000632ST三木3.85-1.94-0.05-1.28%24586967.70.53%
002221东华能源5.57-10.81-0.12-2.11%419302353.50.29%
600335国机汽车5.1116.30-0.15-2.85%1466907442.990.99%
002091江苏国泰7.459.96-0.25-3.25%368062732.270.23%

转至爱施德（002416）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。