|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)医药制造业上涨家数:44下跌家数:279平均涨幅:-1.55%平均换手:2.15%总成交额:532.69亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 31.30 | -35.81 | +2.70 | +9.44% | 47405 | 14347.2 | 3.29% | | 300147 | *ST香雪 | 5.08 | -2.32 | +0.23 | +4.74% | 303600 | 15223.72 | 4.62% | | 688298 | 东方生物 | 18.49 | -5.66 | +0.70 | +3.93% | 61167.26 | 11375.19 | 3.03% | | 002275 | 桂林三金 | 18.20 | 25.33 | +0.64 | +3.64% | 711292 | 129093.6 | 12.59% | | 920575 | *ST康乐 | 5.76 | -3.40 | +0.20 | +3.60% | 66186 | 3819.726 | 3.52% | | 002082 | ST万邦 | 9.97 | -41.64 | +0.34 | +3.53% | 104565 | 10154.82 | 1.84% | | 002773 | 康弘药业 | 23.01 | 23.19 | +0.73 | +3.28% | 326647 | 76075.64 | 4.76% | | 600624 | ST复华 | 4.42 | -13.97 | +0.14 | +3.27% | 38162 | 1656.515 | 0.56% | | 603707 | 健友股份 | 8.88 | 33.74 | +0.17 | +1.95% | 282791 | 25038.8 | 1.75% | | 000513 | 丽珠集团 | 31.35 | 17.87 | +0.53 | +1.72% | 120354 | 37560.97 | 2.12% | | 688235 | 百济神州 | 278.60 | 100.36 | +4.55 | +1.66% | 73012.65 | 206747.3 | 6.35% | | 300501 | 海顺新材 | 10.70 | -34.66 | +0.15 | +1.42% | 59077 | 6238.46 | 2.13% | | 002872 | ST天圣 | 6.21 | -36.67 | +0.08 | +1.31% | 67053 | 4156.73 | 3.12% | | 600285 | 羚锐制药 | 23.87 | 16.36 | +0.30 | +1.27% | 136282 | 32385.58 | 2.41% | | 600566 | 济川药业 | 29.28 | 14.86 | +0.36 | +1.24% | 80026 | 23311.08 | 0.87% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 9357 | 575.8158 | 1.21% | | 688189 | ST南新 | 6.20 | -12.88 | +0.07 | +1.14% | 23856.46 | 1478.302 | 0.87% | | 600129 | 太极集团 | 13.23 | -371.80 | +0.12 | +0.92% | 111257 | 14772.6 | 2.02% | | 688578 | 艾力斯 | 87.47 | 13.54 | +0.67 | +0.77% | 72465.88 | 64080 | 1.61% | | 605199 | ST葫芦娃 | 5.36 | -5.09 | +0.04 | +0.75% | 5847 | 309.57 | 0.15% | | 000538 | 云南白药 | 55.14 | 18.92 | +0.38 | +0.69% | 83014 | 45683.73 | 0.47% | | 603538 | 美诺华 | 21.65 | 66.65 | +0.14 | +0.65% | 416501 | 90546.51 | 12.36% | | 000423 | 东阿阿胶 | 50.85 | 18.13 | +0.32 | +0.63% | 58637 | 29773.31 | 0.92% | | 600671 | 天目药业 | 17.91 | 189.33 | +0.11 | +0.62% | 20459 | 3671.248 | 1.68% | | 600530 | ST交昂 | 4.02 | -184.37 | +0.02 | +0.50% | 30973 | 1232.997 | 0.40% | | 600436 | 片仔癀 | 136.00 | 62.31 | +0.67 | +0.50% | 44259 | 60282.12 | 0.73% | | 600276 | 恒瑞医药 | 50.43 | 37.68 | +0.24 | +0.48% | 673990 | 339430.3 | 1.06% | | 920982 | 锦波生物 | 150.59 | 40.82 | +0.71 | +0.47% | 19310 | 29371.65 | 3.48% | | 300832 | 新产业 | 60.42 | 26.29 | +0.27 | +0.45% | 85111 | 51882.81 | 1.25% | | 002370 | 亚太药业 | 4.60 | -226.56 | +0.02 | +0.44% | 213107 | 9803.391 | 2.86% | | 688506 | 百利天恒 | 264.23 | -86.31 | +1.14 | +0.43% | 16536.98 | 44450.69 | 0.40% | | 600085 | 同仁堂 | 25.63 | 40.06 | +0.10 | +0.39% | 108493 | 27838.71 | 0.79% | | 600380 | 健康元 | 10.53 | 17.04 | +0.04 | +0.38% | 152141 | 16009.14 | 0.83% | | 600993 | 马应龙 | 25.05 | 18.15 | +0.09 | +0.36% | 46673 | 11660.26 | 1.08% | | 300406 | 九强生物 | 12.83 | 30.00 | +0.04 | +0.31% | 117366 | 15085.11 | 2.77% | | 300119 | 瑞普生物 | 17.27 | 23.81 | +0.05 | +0.29% | 45532 | 7849.04 | 1.35% | | 688553 | 汇宇制药 | 11.43 | 55.39 | +0.03 | +0.26% | 139885.8 | 16137.91 | 2.76% | | 000788 | 北大医药 | 5.47 | 157.36 | +0.01 | +0.18% | 194613 | 10687.85 | 3.27% | | 600079 | ST人福 | 19.51 | 12.34 | +0.03 | +0.15% | 77376 | 15025.77 | 0.50% | | 688076 | ST诺泰 | 27.54 | 39.13 | +0.03 | +0.11% | 12365.92 | 3389.382 | 0.39% | | 688799 | 华纳药厂 | 47.00 | 55.12 | +0.04 | +0.09% | 17549.15 | 8253.703 | 1.31% | | 000999 | 华润三九 | 25.95 | 13.39 | +0.02 | +0.08% | 94073 | 24456.56 | 0.57% | | 002932 | *ST明德 | 14.52 | -52.79 | +0.01 | +0.07% | 11286 | 1628.11 | 0.72% | | 301258 | 富士莱 | 23.80 | -46.23 | +0.01 | +0.04% | 11208 | 2670.68 | 1.23% | | 600422 | 昆药集团 | 8.86 | -23.50 | 0.00 | 0.00% | 59034 | 5224.207 | 0.78% | | 600750 | 华润江中 | 23.21 | 17.55 | 0.00 | 0.00% | 33427 | 7771.695 | 0.53% | | 000915 | 华特达因 | 19.54 | 16.15 | -0.01 | -0.05% | 31147 | 6067.09 | 1.33% | | 603858 | 步长制药 | 15.10 | 56.50 | -0.02 | -0.13% | 39098 | 5892.859 | 0.37% | | 920047 | 诺思兰德 | 13.17 | -57.50 | -0.02 | -0.15% | 56717 | 7553.663 | 3.15% | | 002550 | 千红制药 | 6.45 | 35.78 | -0.01 | -0.15% | 204987 | 13393.68 | 2.15% | | 002737 | 葵花药业 | 12.07 | -50.08 | -0.02 | -0.17% | 50527 | 6103.46 | 0.87% | | 600062 | 华润双鹤 | 16.07 | 10.71 | -0.03 | -0.19% | 46402 | 7460.122 | 0.45% | | 300122 | 智飞生物 | 14.91 | -2.54 | -0.03 | -0.20% | 372732 | 56067.88 | 2.64% | | 002653 | 海思科 | 58.86 | 51.51 | -0.15 | -0.25% | 45087 | 26668.09 | 0.84% | | 688177 | 百奥泰 | 17.77 | -16.68 | -0.05 | -0.28% | 33140.94 | 5889.719 | 0.80% | | 002422 | 科伦药业 | 45.08 | 36.43 | -0.15 | -0.33% | 158437 | 71672.77 | 1.22% | | 002332 | 仙琚制药 | 8.98 | 19.10 | -0.03 | -0.33% | 138714 | 12456.73 | 1.41% | | 002001 | 新和成 | 26.76 | 11.25 | -0.09 | -0.34% | 180540 | 48438.05 | 0.59% | | 600196 | 复星医药 | 23.58 | 17.92 | -0.08 | -0.34% | 178122 | 41988.81 | 0.84% | | 600535 | 天士力 | 14.39 | 17.58 | -0.05 | -0.35% | 94834 | 13678.85 | 0.63% | | 002603 | 以岭药业 | 16.05 | 19.40 | -0.06 | -0.37% | 129013 | 20735.36 | 0.94% | | 600332 | 白云山 | 20.09 | 15.09 | -0.08 | -0.40% | 58731 | 11799.92 | 0.42% | | 603566 | 普莱柯 | 9.34 | 30.09 | -0.04 | -0.43% | 30129 | 2807.051 | 0.87% | | 002940 | 昂利康 | 26.76 | 48.92 | -0.12 | -0.45% | 144241 | 39024.75 | 7.81% | | 301207 | 华兰疫苗 | 15.42 | 200.78 | -0.07 | -0.45% | 70788 | 10966.63 | 1.18% | | 600195 | 中牧股份 | 6.27 | 1513.11 | -0.03 | -0.48% | 58738 | 3670.501 | 0.58% | | 688266 | 泽璟制药 | 90.80 | 42.26 | -0.45 | -0.49% | 48105.09 | 44451.51 | 1.82% | | 600080 | ST金花 | 3.98 | -27.29 | -0.02 | -0.50% | 16939 | 670.1886 | 0.45% | | 688526 | 科前生物 | 11.64 | 23.90 | -0.06 | -0.51% | 13013.43 | 1518.435 | 0.28% | | 300966 | 共同药业 | 24.72 | -31.77 | -0.13 | -0.52% | 25563 | 6257.39 | 3.34% | | 002675 | 东诚药业 | 13.18 | 51.73 | -0.07 | -0.53% | 61208 | 8048.56 | 0.82% | | 688163 | 赛伦生物 | 31.22 | 66.71 | -0.17 | -0.54% | 8875.979 | 2766.441 | 0.82% | | 300573 | 兴齐眼药 | 36.12 | 15.98 | -0.20 | -0.55% | 81440 | 29622.81 | 2.99% | | 300181 | 佐力药业 | 12.52 | 14.24 | -0.07 | -0.56% | 61499 | 7699.24 | 1.02% | | 300871 | 回盛生物 | 17.61 | 10.96 | -0.10 | -0.56% | 32538 | 5726.02 | 1.61% | | 688193 | 仁度生物 | 43.37 | 77.89 | -0.25 | -0.57% | 5083.22 | 2198.125 | 1.27% | | 603658 | 安图生物 | 39.76 | 21.52 | -0.23 | -0.58% | 38672 | 15367.29 | 0.68% | | 688428 | 诺诚健华 | 26.22 | 34.05 | -0.16 | -0.61% | 92798.78 | 24473.58 | 3.39% | | 002198 | ST嘉应 | 3.19 | 155.43 | -0.02 | -0.62% | 20319 | 646.15 | 0.40% | | 605507 | 国邦医药 | 15.71 | 19.76 | -0.10 | -0.63% | 44642 | 7031.06 | 0.57% | | 601089 | 福元医药 | 15.69 | 20.47 | -0.10 | -0.63% | 19135 | 3001.782 | 0.40% | | 688192 | 迪哲医药 | 67.12 | 9.04 | -0.44 | -0.65% | 94598.15 | 63691.38 | 2.05% | | 603718 | *ST海利 | 2.98 | -6.24 | -0.02 | -0.67% | 53734 | 1591.881 | 0.83% | | 000623 | 吉林敖东 | 17.20 | 6.87 | -0.12 | -0.69% | 86977 | 14928.03 | 0.73% | | 002864 | 盘龙药业 | 20.19 | 43.80 | -0.15 | -0.74% | 10650 | 2149.58 | 1.08% | | 603811 | 诚意药业 | 6.73 | 16.30 | -0.05 | -0.74% | 39663 | 2665.144 | 0.87% | | 688075 | 安旭生物 | 28.21 | -141.34 | -0.21 | -0.74% | 4489.72 | 1265.104 | 0.35% | | 688366 | 昊海生科 | 30.00 | 62.83 | -0.23 | -0.76% | 5459.87 | 1639.501 | 0.28% | | 300601 | 康泰生物 | 12.80 | 122.69 | -0.10 | -0.78% | 122290 | 15652.53 | 1.36% | | 600557 | 康缘药业 | 12.73 | 22.84 | -0.10 | -0.78% | 42618 | 5450.942 | 0.75% | | 002262 | 恩华药业 | 22.87 | 21.11 | -0.18 | -0.78% | 65562 | 15037.14 | 0.74% | | 603168 | 莎普爱思 | 5.08 | -5.71 | -0.04 | -0.78% | 93729 | 4719.368 | 2.52% | | 688363 | 华熙生物 | 34.76 | 74.16 | -0.28 | -0.80% | 23701.06 | 8277.417 | 0.49% | | 002020 | 京新药业 | 12.31 | 14.94 | -0.10 | -0.81% | 131403 | 16186.82 | 2.00% | | 300239 | 东宝生物 | 4.90 | 47.82 | -0.04 | -0.81% | 88802 | 4333.72 | 1.51% | | 688739 | 成大生物 | 20.79 | 133.26 | -0.17 | -0.81% | 15001.74 | 3119.134 | 0.36% | | 688289 | 圣湘生物 | 15.79 | 81.30 | -0.13 | -0.82% | 27579.22 | 4358.119 | 0.48% | | 600420 | 国药现代 | 8.29 | 24.63 | -0.07 | -0.84% | 47356 | 3933.181 | 0.40% | | 300452 | 山河药辅 | 11.82 | 16.36 | -0.10 | -0.84% | 30598 | 3619.38 | 1.54% | | 600329 | 达仁堂 | 42.12 | 36.21 | -0.36 | -0.85% | 33822 | 14245.96 | 0.60% | | 002102 | ST能特 | 2.33 | -230.65 | -0.02 | -0.85% | 90232 | 2090.43 | 0.44% | | 688606 | 奥泰生物 | 45.91 | 30.65 | -0.40 | -0.86% | 2408.37 | 1107.842 | 0.32% | | 300009 | 安科生物 | 8.01 | 20.53 | -0.07 | -0.87% | 118504 | 9470.551 | 0.96% | | 600867 | 通化东宝 | 7.96 | 28.95 | -0.07 | -0.87% | 112420 | 8962.073 | 0.57% | | 603590 | 康辰药业 | 25.65 | 30.00 | -0.23 | -0.89% | 22352 | 5730.896 | 1.41% | | 002424 | ST百灵 | 4.43 | -47.49 | -0.04 | -0.89% | 53453 | 2368.32 | 0.47% | | 000756 | 新华制药 | 12.63 | 38.47 | -0.12 | -0.94% | 87290 | 10992.25 | 1.75% | | 605116 | 奥锐特 | 18.60 | 23.87 | -0.18 | -0.96% | 14324 | 2678.55 | 0.35% | | 000650 | 仁和药业 | 5.12 | 18.56 | -0.05 | -0.97% | 111742 | 5725.6 | 0.84% | | 000661 | 长春高新 | 73.77 | -71.01 | -0.73 | -0.98% | 43952 | 32526.29 | 1.11% | | 002317 | 众生药业 | 24.89 | 104.85 | -0.25 | -0.99% | 179774 | 44557.86 | 2.34% | | 002755 | 奥赛康 | 12.66 | 64.32 | -0.13 | -1.02% | 83975 | 10758.28 | 0.90% | | 600201 | 生物股份 | 12.47 | 83.27 | -0.13 | -1.03% | 127533 | 15946.31 | 1.16% | | 300294 | 博雅生物 | 14.25 | -42.79 | -0.15 | -1.04% | 40277 | 5754.58 | 0.80% | | 920009 | 丹娜生物 | 30.92 | 24.03 | -0.33 | -1.06% | 1980 | 619.5561 | 1.96% | | 603998 | 方盛制药 | 10.30 | 13.84 | -0.11 | -1.06% | 78768 | 8169.67 | 1.79% | | 002688 | 金河生物 | 4.67 | 181.12 | -0.05 | -1.06% | 62083 | 2894.61 | 0.83% | | 002287 | 奇正藏药 | 19.37 | 17.54 | -0.21 | -1.07% | 12772 | 2482.24 | 0.22% | | 000766 | 通化金马 | 14.61 | 1250.13 | -0.16 | -1.08% | 62315 | 9110.9 | 0.65% | | 603520 | 司太立 | 8.18 | 134.91 | -0.09 | -1.09% | 57715 | 4724.059 | 1.32% | | 000790 | 华神科技 | 3.56 | -9.21 | -0.04 | -1.11% | 147632 | 5237.74 | 2.37% | | 600211 | 西藏药业 | 40.37 | 13.12 | -0.46 | -1.13% | 40998 | 16686.95 | 1.27% | | 002566 | 益盛药业 | 6.07 | 76.94 | -0.07 | -1.14% | 48848 | 2966.61 | 2.10% | | 603896 | 寿仙谷 | 13.71 | -155.06 | -0.16 | -1.15% | 12379 | 1702.398 | 0.62% | | 002562 | 兄弟科技 | 4.20 | 43.95 | -0.05 | -1.18% | 93904 | 3936.12 | 1.15% | | 688217 | 睿昂基因 | 20.97 | -17.95 | -0.25 | -1.18% | 9522.309 | 1988.025 | 1.70% | | 603367 | 辰欣药业 | 13.27 | 15.52 | -0.16 | -1.19% | 36399 | 4842.267 | 0.80% | | 002252 | 上海莱士 | 4.94 | 30.01 | -0.06 | -1.20% | 324384 | 16086.36 | 0.49% | | 688658 | 悦康药业 | 11.50 | -16.26 | -0.14 | -1.20% | 109388 | 12603.79 | 2.43% | | 000403 | 派林生物 | 9.72 | 43.49 | -0.12 | -1.22% | 48014 | 4681.21 | 0.51% | | 002868 | 绿康生化 | 18.62 | -58.46 | -0.23 | -1.22% | 11063 | 2054.46 | 1.03% | | 300086 | 康芝药业 | 4.83 | -10.50 | -0.06 | -1.23% | 109310 | 5299.08 | 2.48% | | 688513 | 苑东生物 | 41.85 | 27.07 | -0.52 | -1.23% | 25637.84 | 10881.22 | 1.45% | | 002294 | 信立泰 | 31.21 | 48.66 | -0.39 | -1.23% | 112499 | 35345.24 | 1.01% | | 600216 | 浙江医药 | 11.14 | 16.92 | -0.14 | -1.24% | 96085 | 10735.65 | 1.01% | | 920735 | 德源药业 | 23.80 | 11.61 | -0.30 | -1.24% | 13035 | 3098.235 | 1.14% | | 688321 | 微芯生物 | 21.12 | 131.08 | -0.27 | -1.26% | 59535.49 | 12644.84 | 1.34% | | 603207 | 小方制药 | 22.66 | 18.98 | -0.29 | -1.26% | 12450 | 2826.509 | 2.28% | | 920050 | 爱伦医疗 | 30.41 | 15.31 | -0.39 | -1.27% | 5551 | 1702.77 | 3.07% | | 300233 | 金城医药 | 11.67 | 28.17 | -0.15 | -1.27% | 76996 | 8984.75 | 2.04% | | 002007 | 华兰生物 | 12.30 | 38.28 | -0.16 | -1.28% | 73780 | 9102.5 | 0.47% | | 000153 | 丰原药业 | 5.34 | 29.24 | -0.07 | -1.29% | 77025 | 4117.11 | 1.67% | | 603087 | 甘李药业 | 71.38 | 36.04 | -0.94 | -1.30% | 52088 | 37486.35 | 0.93% | | 300463 | 迈克生物 | 9.06 | -166.63 | -0.12 | -1.31% | 53252 | 4816.79 | 1.08% | | 300705 | 九典制药 | 10.52 | 17.18 | -0.14 | -1.31% | 36537 | 3865.27 | 0.99% | | 000597 | 东北制药 | 4.43 | 33.36 | -0.06 | -1.34% | 66698 | 2962.76 | 0.47% | | 920566 | 梓橦宫 | 8.66 | 15.11 | -0.12 | -1.37% | 8939 | 773.3596 | 0.80% | | 688091 | 上海谊众 | 36.55 | 108.41 | -0.51 | -1.38% | 15279.32 | 5621.419 | 0.74% | | 002826 | 易明医药 | 15.04 | 26.03 | -0.21 | -1.38% | 22348 | 3364.25 | 1.21% | | 603567 | 珍宝岛 | 5.01 | -3.19 | -0.07 | -1.38% | 157161 | 7913.129 | 1.67% | | 300841 | 康华生物 | 51.06 | 25.71 | -0.72 | -1.39% | 21543 | 11051.19 | 1.77% | | 300723 | 一品红 | 29.78 | 74.59 | -0.42 | -1.39% | 29536 | 8826.09 | 0.70% | | 000952 | 广济药业 | 5.67 | -5.31 | -0.08 | -1.39% | 63795 | 3605.01 | 1.85% | | 920547 | 无锡晶海 | 19.11 | 20.90 | -0.27 | -1.39% | 5361 | 1022.52 | 1.42% | | 688180 | 君实生物 | 30.85 | -73.89 | -0.44 | -1.41% | 92100.26 | 28554.72 | 1.20% | | 002728 | 特一药业 | 9.02 | 70.25 | -0.13 | -1.42% | 128858 | 11631.79 | 3.88% | | 600521 | 华海药业 | 17.61 | 27.92 | -0.26 | -1.45% | 260794 | 46176.12 | 1.74% | | 600161 | 天坛生物 | 12.67 | 35.78 | -0.19 | -1.48% | 93354 | 11884.76 | 0.47% | | 002107 | 沃华医药 | 5.99 | 27.80 | -0.09 | -1.48% | 54189 | 3260.35 | 0.95% | | 300482 | 万孚生物 | 16.41 | -122.17 | -0.25 | -1.50% | 44771 | 7363.51 | 1.04% | | 002038 | 双鹭药业 | 5.15 | -6.31 | -0.08 | -1.53% | 110910 | 5734.33 | 1.30% | | 600227 | 赤天化 | 3.17 | -56.10 | -0.05 | -1.55% | 496661 | 15757.01 | 3.89% | | 688278 | 特宝生物 | 45.09 | 21.85 | -0.72 | -1.57% | 19978.09 | 9048.409 | 0.49% | | 600488 | 津药药业 | 4.93 | 114.27 | -0.08 | -1.60% | 354734 | 17484.37 | 3.25% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | -0.10 | -1.60% | 56722 | 3490 | 1.95% | | 920433 | 大唐药业 | 4.28 | -20.86 | -0.07 | -1.61% | 9481 | 407.393 | 0.56% | | 603139 | 康惠股份 | 29.16 | -15.56 | -0.48 | -1.62% | 20324 | 5897.704 | 2.03% | | 002019 | 亿帆医药 | 9.60 | 37.52 | -0.16 | -1.64% | 87873 | 8498.84 | 1.04% | | 600812 | 华北制药 | 4.78 | 91.69 | -0.08 | -1.65% | 427286 | 20441.77 | 2.49% | | 000813 | 德展健康 | 2.98 | -16.11 | -0.05 | -1.65% | 172176 | 5149.95 | 0.82% | | 300381 | 溢多利 | 5.31 | -74.38 | -0.09 | -1.67% | 58612 | 3112.74 | 1.23% | | 002399 | 海普瑞 | 9.44 | 72.98 | -0.16 | -1.67% | 26514 | 2513.5 | 0.21% | | 002393 | 力生制药 | 12.93 | 32.13 | -0.22 | -1.67% | 16247 | 2104.86 | 0.54% | | 002793 | 罗欣药业 | 4.09 | -17.79 | -0.07 | -1.68% | 130126 | 5322.36 | 1.20% | | 300583 | 赛托生物 | 11.20 | 73.03 | -0.20 | -1.75% | 37565 | 4206.57 | 2.02% | | 688098 | 申联生物 | 7.21 | -94.39 | -0.13 | -1.77% | 11893.84 | 859.6343 | 0.29% | | 000534 | 万泽股份 | 17.14 | 51.06 | -0.31 | -1.78% | 109280 | 18650.03 | 2.17% | | 603229 | 奥翔药业 | 7.17 | -1314.03 | -0.13 | -1.78% | 47588 | 3434.468 | 0.57% | | 300636 | 同和药业 | 6.58 | 99.10 | -0.12 | -1.79% | 43286 | 2878.52 | 1.18% | | 002923 | 润都股份 | 9.29 | 54.76 | -0.17 | -1.80% | 74168 | 6921.2 | 2.87% | | 600789 | 鲁抗医药 | 7.10 | 54.45 | -0.13 | -1.80% | 138532 | 9857.44 | 1.37% | | 301211 | 亨迪药业 | 10.89 | 84.79 | -0.20 | -1.80% | 55315 | 6029.49 | 1.32% | | 920266 | 生物谷 | 6.48 | -43.31 | -0.12 | -1.82% | 7710 | 501.1478 | 0.65% | | 002873 | 新天药业 | 7.55 | 191.26 | -0.14 | -1.82% | 63452 | 4795.96 | 2.65% | | 301111 | 粤万年青 | 16.71 | 402.42 | -0.31 | -1.82% | 58811 | 9844.36 | 3.68% | | 300039 | 上海凯宝 | 4.82 | 21.45 | -0.09 | -1.83% | 104237 | 5030.74 | 1.14% | | 300158 | 振东制药 | 4.79 | -9.63 | -0.09 | -1.84% | 105923 | 5051.03 | 1.07% | | 688468 | 科美诊断 | 5.77 | 81.05 | -0.11 | -1.87% | 41441.46 | 2401.261 | 1.03% | | 300194 | 福安药业 | 3.66 | 125.32 | -0.07 | -1.88% | 126613 | 4659.7 | 1.31% | | 603676 | 卫信康 | 8.24 | 18.85 | -0.16 | -1.90% | 14772 | 1219.887 | 0.34% | | 002880 | 卫光生物 | 20.05 | 26.80 | -0.39 | -1.91% | 9855 | 1973.6 | 0.43% | | 920656 | 海昇药业 | 13.83 | 16.02 | -0.27 | -1.91% | 4306 | 595.1532 | 0.53% | | 002022 | 科华生物 | 5.11 | -4.12 | -0.10 | -1.92% | 65924 | 3355.97 | 1.28% | | 600771 | 广誉远 | 12.73 | 98.56 | -0.25 | -1.93% | 49098 | 6290.698 | 1.00% | | 603392 | 万泰生物 | 24.90 | -69.10 | -0.49 | -1.93% | 38573 | 9680.613 | 0.31% | | 600479 | 千金药业 | 10.66 | 14.71 | -0.21 | -1.93% | 128553 | 13749.41 | 2.93% | | 000566 | 海南海药 | 4.06 | -9.88 | -0.08 | -1.93% | 251033 | 10230.09 | 1.94% | | 301507 | 民生健康 | 11.67 | 46.95 | -0.23 | -1.93% | 32180 | 3770.79 | 0.91% | | 300357 | 我武生物 | 22.54 | 27.61 | -0.45 | -1.96% | 69388 | 15771.87 | 1.46% | | 301277 | 新天地 | 8.90 | 37.52 | -0.18 | -1.98% | 25409 | 2275.58 | 0.65% | | 000590 | 古汉医药 | 7.86 | -31.63 | -0.16 | -2.00% | 33815 | 2651.78 | 1.41% | | 300519 | 新光药业 | 14.55 | 31.90 | -0.30 | -2.02% | 39426 | 5776.61 | 3.46% | | 688317 | 之江生物 | 16.45 | -49.49 | -0.34 | -2.03% | 16257.55 | 2690.719 | 0.86% | | 688338 | 赛科希德 | 25.64 | 32.22 | -0.53 | -2.03% | 11533.34 | 2972.434 | 1.09% | | 002412 | 汉森制药 | 7.71 | 14.27 | -0.16 | -2.03% | 166596 | 12876.43 | 3.35% | | 688575 | 亚辉龙 | 11.08 | 59.47 | -0.23 | -2.03% | 108227.5 | 12060.96 | 1.89% | | 300142 | 沃森生物 | 11.45 | 838.66 | -0.24 | -2.05% | 352154 | 40439.03 | 2.23% | | 000931 | 中关村 | 3.81 | -57.82 | -0.08 | -2.06% | 98902 | 3788.86 | 1.32% | | 688670 | 金迪克 | 12.85 | -8.73 | -0.27 | -2.06% | 19456.4 | 2484.656 | 1.58% | | 688331 | 荣昌生物 | 95.20 | 8.22 | -2.01 | -2.07% | 63297.15 | 60611.88 | 1.78% | | 300497 | 富祥股份 | 13.73 | 18.01 | -0.29 | -2.07% | 170109 | 23375.16 | 3.73% | | 600572 | 康恩贝 | 4.26 | 23.70 | -0.09 | -2.07% | 454140 | 19342.72 | 1.79% | | 603351 | 威尔药业 | 26.98 | 23.28 | -0.57 | -2.07% | 13299 | 3615.516 | 0.98% | | 300254 | 仟源医药 | 7.57 | 91.92 | -0.16 | -2.07% | 58783 | 4456.29 | 2.55% | | 688253 | 英诺特 | 49.97 | 126.11 | -1.06 | -2.08% | 10768.19 | 5395.336 | 0.78% | | 000989 | 九芝堂 | 8.39 | 19.17 | -0.18 | -2.10% | 127018 | 10727.05 | 1.73% | | 688276 | 百克生物 | 16.18 | -33.47 | -0.35 | -2.12% | 22782.29 | 3695.027 | 0.55% | | 300485 | 赛升药业 | 7.83 | -22.62 | -0.17 | -2.13% | 32002 | 2513.29 | 1.17% | | 300026 | 红日药业 | 3.22 | 375.33 | -0.07 | -2.13% | 327201 | 10592.62 | 1.09% | | 002693 | 双成药业 | 7.78 | 73.30 | -0.17 | -2.14% | 94338 | 7374.169 | 2.30% | | 600594 | 益佰制药 | 3.20 | -6.37 | -0.07 | -2.14% | 154880 | 4972.926 | 1.97% | | 002900 | 哈三联 | 10.05 | -14.13 | -0.22 | -2.14% | 50962 | 5126.02 | 2.57% | | 920946 | 森萱医药 | 9.55 | 27.28 | -0.21 | -2.15% | 28300 | 2705.087 | 0.66% | | 301281 | 科源制药 | 40.90 | 62.89 | -0.90 | -2.15% | 15268 | 6287.96 | 1.41% | | 600518 | 康美药业 | 1.34 | 204.41 | -0.03 | -2.19% | 1510319 | 20319.35 | 1.09% | | 002166 | 莱茵生物 | 6.21 | 33.89 | -0.14 | -2.20% | 70767 | 4393.09 | 0.96% | | 300110 | 华仁药业 | 2.66 | -6.41 | -0.06 | -2.21% | 363827 | 9718.529 | 3.08% | | 002099 | 海翔药业 | 5.76 | -39.76 | -0.13 | -2.21% | 121888 | 7093.43 | 0.75% | | 002030 | 达安基因 | 5.27 | -9.95 | -0.12 | -2.23% | 154380 | 8183.03 | 1.10% | | 600252 | 中恒集团 | 2.19 | -16.66 | -0.05 | -2.23% | 764432 | 16743.34 | 2.40% | | 688520 | 神州细胞 | 31.90 | -15.66 | -0.73 | -2.24% | 17883.38 | 5752.282 | 0.40% | | 002437 | 誉衡药业 | 2.99 | 17.48 | -0.07 | -2.29% | 1277140 | 38364.19 | 6.07% | | 300289 | 利德曼 | 5.95 | -363.16 | -0.14 | -2.30% | 109086 | 6515.22 | 2.01% | | 002644 | 佛慈制药 | 7.60 | 62.75 | -0.18 | -2.31% | 34401 | 2632.81 | 0.67% | | 301089 | 拓新药业 | 21.08 | -33.16 | -0.50 | -2.32% | 17402 | 3698.27 | 1.94% | | 300267 | 尔康制药 | 2.94 | -17.48 | -0.07 | -2.33% | 292545 | 8651.38 | 2.06% | | 603669 | 灵康药业 | 5.44 | -30.54 | -0.13 | -2.33% | 167537 | 9141.128 | 2.35% | | 688221 | 前沿生物 | 13.28 | -138.92 | -0.32 | -2.35% | 83354.8 | 11138.69 | 2.23% | | 000908 | 石药景峰 | 5.37 | -369.92 | -0.13 | -2.36% | 93995 | 5105.86 | 1.07% | | 603387 | 基蛋生物 | 8.51 | 14.75 | -0.21 | -2.41% | 75601 | 6481.803 | 1.49% | | 688687 | 凯因科技 | 16.01 | -136.60 | -0.40 | -2.44% | 29930.46 | 4817.186 | 1.75% | | 920017 | 星昊医药 | 16.38 | 16.05 | -0.41 | -2.44% | 14344 | 2360.447 | 1.16% | | 688837 | 信诺维 | 39.50 | -37.96 | -1.00 | -2.47% | 57818.19 | 22935.06 | 11.90% | | 688505 | 复旦张江 | 7.08 | -71.19 | -0.18 | -2.48% | 57739.06 | 4104.137 | 0.81% | | 300204 | 舒泰神 | 17.55 | -95.44 | -0.45 | -2.50% | 105953 | 18892.85 | 2.34% | | 600513 | 联环药业 | 12.86 | -75.52 | -0.33 | -2.50% | 53500 | 6914.535 | 1.87% | | 688336 | 三生国健 | 33.27 | 9.66 | -0.86 | -2.52% | 57142.66 | 19362.9 | 0.64% | | 300942 | 易瑞生物 | 5.79 | -74.03 | -0.15 | -2.53% | 62964 | 3645.54 | 1.55% | | 000518 | 四环生物 | 3.08 | -43.50 | -0.08 | -2.53% | 124889 | 3860.68 | 1.21% | | 600613 | 神奇制药 | 6.40 | 394.93 | -0.17 | -2.59% | 250642 | 16056.06 | 5.23% | | 688062 | 迈威生物 | 22.08 | -9.39 | -0.59 | -2.60% | 67057.85 | 15005.39 | 1.68% | | 000739 | 普洛药业 | 21.48 | 30.95 | -0.58 | -2.63% | 83181 | 17966.9 | 0.72% | | 300702 | 天宇股份 | 20.65 | 118.15 | -0.56 | -2.64% | 15257 | 3186.87 | 0.72% | | 002349 | 精华制药 | 6.94 | 24.79 | -0.19 | -2.66% | 234513 | 16341.38 | 2.88% | | 688247 | 宣泰医药 | 7.98 | 199.86 | -0.22 | -2.68% | 48153.06 | 3851.682 | 1.06% | | 688373 | 盟科药业 | 5.03 | -34.43 | -0.14 | -2.71% | 104183.5 | 5286.531 | 1.59% | | 301246 | 宏源药业 | 15.89 | 20.88 | -0.45 | -2.75% | 73949 | 11874.72 | 3.11% | | 001367 | 海森药业 | 18.98 | 19.43 | -0.54 | -2.77% | 16422 | 3131.03 | 1.43% | | 300683 | 海特生物 | 22.58 | -15.36 | -0.65 | -2.80% | 35064 | 7971.12 | 2.87% | | 301130 | 西点药业 | 23.89 | -383.42 | -0.69 | -2.81% | 20367 | 4880.51 | 3.45% | | 300439 | 美康生物 | 9.65 | 36.85 | -0.28 | -2.82% | 50897 | 4918.15 | 1.74% | | 603456 | 九洲药业 | 16.16 | 23.61 | -0.48 | -2.88% | 170363 | 27674.95 | 1.95% | | 688399 | 硕世生物 | 23.21 | -113.98 | -0.69 | -2.89% | 16211.38 | 3794.046 | 1.31% | | 688117 | 圣诺生物 | 15.01 | 11.72 | -0.45 | -2.91% | 60452.34 | 9126.118 | 3.84% | | 688759 | 必贝特 | 16.30 | -37.12 | -0.49 | -2.92% | 54336.37 | 8940.612 | 2.27% | | 300199 | 翰宇药业 | 24.14 | 53.06 | -0.73 | -2.94% | 504252 | 122308 | 6.77% | | 688136 | 科兴制药 | 15.53 | 44.58 | -0.47 | -2.94% | 51558.37 | 8046.422 | 2.55% | | 300534 | 陇神戎发 | 9.88 | 121.96 | -0.30 | -2.95% | 164438 | 16271.04 | 5.44% | | 301093 | 华兰股份 | 47.99 | 261.79 | -1.46 | -2.95% | 42717 | 20327.59 | 2.10% | | 002365 | 永安药业 | 12.09 | 31.97 | -0.37 | -2.97% | 139192 | 16954.07 | 5.67% | | 300436 | 广生堂 | 75.73 | -60.65 | -2.32 | -2.97% | 29790 | 22859.89 | 2.18% | | 688176 | 亚虹医药 | 11.34 | -12.26 | -0.36 | -3.08% | 78425.57 | 8985.654 | 1.37% | | 002581 | *ST未名 | 4.08 | -14.62 | -0.13 | -3.09% | 39429 | 1604.24 | 0.98% | | 300401 | 花园生物 | 12.20 | 27.87 | -0.39 | -3.10% | 125943 | 15457.77 | 2.35% | | 600267 | 海正药业 | 13.40 | 12.91 | -0.43 | -3.11% | 325889 | 43847.58 | 2.76% | | 688426 | 康为世纪 | 18.06 | -24.75 | -0.58 | -3.11% | 13995.42 | 2522.59 | 1.25% | | 600222 | 太龙药业 | 6.48 | 71.20 | -0.21 | -3.14% | 89715 | 5852.67 | 1.60% | | 300016 | 北陆药业 | 7.94 | 28.43 | -0.26 | -3.17% | 207794 | 16620.71 | 3.70% | | 300639 | 凯普生物 | 5.74 | 55.66 | -0.19 | -3.20% | 168412 | 9787.391 | 2.67% | | 920344 | 三元基因 | 19.29 | 104.52 | -0.64 | -3.21% | 14988 | 2892.398 | 1.32% | | 300111 | 向日葵 | 3.29 | -198.67 | -0.11 | -3.24% | 689291.1 | 22822.82 | 6.16% | | 600351 | 亚宝药业 | 6.85 | 13.11 | -0.23 | -3.25% | 340547 | 23307.03 | 4.92% | | 688166 | 博瑞医药 | 30.65 | 130.60 | -1.05 | -3.31% | 79092.01 | 24600.53 | 1.81% | | 300363 | 博腾股份 | 24.22 | -135.79 | -0.83 | -3.31% | 160337 | 39164.86 | 3.26% | | 301201 | 诚达药业 | 23.59 | -88.74 | -0.81 | -3.32% | 37999 | 9002.631 | 3.50% | | 920230 | 欧康医药 | 10.02 | 67.09 | -0.35 | -3.38% | 12363 | 1246.306 | 2.62% | | 688765 | 禾元生物 | 31.11 | -78.51 | -1.09 | -3.39% | 53771.36 | 17005.76 | 1.97% | | 920478 | 峆一药业 | 9.56 | -184.12 | -0.34 | -3.43% | 20923 | 2023.421 | 3.12% | | 300558 | 贝达药业 | 47.34 | 75.15 | -1.71 | -3.49% | 82627 | 39773.65 | 1.96% | | 300584 | 海辰药业 | 31.83 | 53.32 | -1.16 | -3.52% | 45310 | 14694.27 | 5.52% | | 688197 | 首药控股 | 34.47 | -275.48 | -1.28 | -3.58% | 13394.34 | 4705.366 | 0.90% | | 688566 | 吉贝尔 | 25.75 | 21.52 | -0.96 | -3.59% | 26314.77 | 6882.034 | 1.31% | | 688393 | 安必平 | 17.65 | -47.25 | -0.66 | -3.60% | 19601.85 | 3486.92 | 2.09% | | 300642 | 透景生命 | 16.02 | 138.04 | -0.60 | -3.61% | 96941 | 15629.69 | 7.04% | | 000919 | 金陵药业 | 6.36 | 89.02 | -0.24 | -3.64% | 724827.1 | 46364.95 | 11.66% | | 301301 | 川宁生物 | 8.07 | 36.76 | -0.31 | -3.70% | 231832 | 18823.62 | 3.74% | | 002907 | 华森制药 | 12.94 | 57.59 | -0.50 | -3.72% | 71705 | 9369.6 | 2.11% | | 688443 | 智翔金泰 | 26.59 | -46.55 | -1.04 | -3.76% | 46733.97 | 12605.55 | 3.26% | | 688068 | 热景生物 | 69.41 | -21.53 | -2.76 | -3.82% | 16867.95 | 11844.9 | 1.82% | | 301075 | 多瑞医药 | 46.00 | -265.11 | -1.84 | -3.85% | 9307 | 4263.37 | 1.64% | | 603880 | 南卫股份 | 7.74 | -21.15 | -0.31 | -3.85% | 62819 | 4839.137 | 2.17% | | 600851 | 海欣股份 | 8.70 | 54.99 | -0.35 | -3.87% | 127991 | 11213.59 | 1.73% | | 603976 | 正川股份 | 29.87 | 249.11 | -1.22 | -3.92% | 29714 | 8892.34 | 1.73% | | 002821 | 凯莱英 | 155.03 | 47.37 | -6.42 | -3.98% | 82997 | 130332.9 | 2.62% | | 301509 | 金凯生科 | 26.14 | 69.74 | -1.11 | -4.07% | 38947 | 10356.38 | 6.86% | | 300255 | 常山药业 | 19.76 | -51.74 | -0.85 | -4.12% | 173706 | 34943.32 | 1.89% | | 603439 | 三力制药 | 10.84 | 82.84 | -0.47 | -4.16% | 104122 | 11365.12 | 2.58% | | 301331 | 恩威医药 | 21.79 | 59.34 | -0.96 | -4.22% | 52101 | 11591.26 | 5.09% | | 300685 | 艾德生物 | 19.08 | 21.52 | -0.85 | -4.26% | 97848 | 18835.77 | 2.51% | | 600664 | 哈药股份 | 5.55 | 22.07 | -0.25 | -4.31% | 2032742 | 113407.4 | 8.07% | | 603222 | 济民健康 | 7.02 | -14.71 | -0.33 | -4.49% | 123627 | 8775.714 | 2.35% | | 920367 | 新赣江 | 20.30 | 107.86 | -0.98 | -4.61% | 19221 | 3959.519 | 4.58% | | 688656 | 浩欧博 | 102.00 | 247.66 | -4.98 | -4.66% | 5676.49 | 5852.12 | 0.89% | | 300006 | 莱美药业 | 9.76 | -86.26 | -0.48 | -4.69% | 1924773 | 189747.7 | 18.23% | | 688767 | 博拓生物 | 36.80 | 532.38 | -1.86 | -4.81% | 23054.13 | 8550.423 | 1.54% | | 688806 | 泰诺麦博 | 22.90 | -23.42 | -1.16 | -4.82% | 52348.18 | 12227.95 | 10.26% | | 605177 | 东亚药业 | 20.24 | -11.19 | -1.03 | -4.84% | 37360 | 7691.42 | 3.29% | | 002141 | 贤丰控股 | 4.80 | 65.03 | -0.25 | -4.95% | 593207 | 28606.76 | 5.74% | | 688382 | 益方生物 | 13.68 | -20.91 | -0.77 | -5.33% | 229112.1 | 31972.12 | 3.95% | | 688302 | 海创药业 | 33.59 | -23.99 | -1.90 | -5.35% | 49667.57 | 17258.3 | 5.02% | | 300434 | 金石亚药 | 12.37 | 28.16 | -0.71 | -5.43% | 286603 | 36206.56 | 8.35% | | 688185 | 康希诺 | 74.20 | 616.70 | -4.27 | -5.44% | 82518.93 | 61489.96 | 7.21% | | 688319 | 欧林生物 | 28.19 | -356.90 | -1.71 | -5.72% | 48152.9 | 13769.27 | 1.19% | | 920201 | 百瑞吉 | 27.27 | 22.63 | -1.88 | -6.45% | 28979 | 8025.256 | 6.14% | | 301569 | 联亚药业 | 19.27 | 55.21 | -2.52 | -11.56% | 431879 | 87383.01 | 36.96% |
|