|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:4下跌家数:24平均涨幅:-1.42%平均换手:3.95%总成交额:101.28亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 5.43 | 54.18 | +0.25 | +4.83% | 2568327 | 141012.6 | 28.98% | | 002865 | 钧达股份 | 44.59 | -9.74 | +0.92 | +2.11% | 584800 | 265262.9 | 25.56% | | 605199 | ST葫芦娃 | 5.36 | -5.09 | +0.04 | +0.75% | 5847 | 309.57 | 0.15% | | 000505 | 京粮控股 | 5.71 | -17.95 | +0.03 | +0.53% | 266101 | 15221.48 | 4.02% | | 000796 | 凯撒旅业 | 3.35 | 154.96 | -0.02 | -0.59% | 252365 | 8456.82 | 1.90% | | 600759 | ST洲际 | 2.14 | 25.99 | -0.02 | -0.93% | 544639 | 11663.79 | 1.31% | | 601118 | 海南橡胶 | 5.23 | -566.38 | -0.05 | -0.95% | 829499.1 | 43444.19 | 1.94% | | 000886 | 海南高速 | 4.03 | 19.54 | -0.04 | -0.98% | 131031 | 5268.83 | 1.34% | | 600259 | 中稀有色 | 61.99 | 27.75 | -0.66 | -1.05% | 106627 | 65730.71 | 3.17% | | 600515 | 海南机场 | 2.66 | 216.50 | -0.03 | -1.12% | 576975 | 15346.85 | 0.63% | | 000567 | 海德股份 | 4.39 | 14.94 | -0.05 | -1.13% | 151324 | 6624.38 | 0.78% | | 000735 | 罗牛山 | 5.07 | -20.02 | -0.06 | -1.17% | 228530 | 11662.16 | 1.99% | | 300086 | 康芝药业 | 4.83 | -10.50 | -0.06 | -1.23% | 109310 | 5299.08 | 2.48% | | 920268 | 百迈科 | 25.95 | 18.05 | -0.39 | -1.48% | 20310 | 5345.585 | 11.24% | | 002320 | 海峡股份 | 5.61 | 103.98 | -0.09 | -1.58% | 121958 | 6823.4 | 0.55% | | 600221 | 海航控股 | 1.21 | -1151.55 | -0.02 | -1.63% | 2429170 | 29415.22 | 0.57% | | 000793 | ST华闻 | 1.81 | 248.00 | -0.03 | -1.63% | 75542 | 1366.18 | 0.28% | | 600238 | ST椰岛 | 3.67 | -48.48 | -0.07 | -1.87% | 20017 | 736.4157 | 0.45% | | 000566 | 海南海药 | 4.06 | -9.88 | -0.08 | -1.93% | 251033 | 10230.09 | 1.94% | | 000955 | 欣龙控股 | 3.53 | -441.61 | -0.07 | -1.94% | 100597 | 3550.53 | 1.87% | | 603069 | 海汽集团 | 11.56 | -45.88 | -0.24 | -2.03% | 27756 | 3215.767 | 0.88% | | 002693 | 双成药业 | 7.78 | 73.30 | -0.17 | -2.14% | 94338 | 7374.169 | 2.30% | | 000571 | 新大洲A | 4.86 | -29.07 | -0.12 | -2.41% | 136989 | 6644.33 | 1.68% | | 601969 | 海南矿业 | 8.19 | 21.16 | -0.25 | -2.96% | 100287 | 8244.305 | 0.51% | | 000572 | 海马汽车 | 3.21 | -28.43 | -0.11 | -3.31% | 279537 | 9027.64 | 1.70% | | 688676 | 金盘科技 | 54.35 | 34.81 | -2.20 | -3.89% | 167454.6 | 93521.36 | 3.64% | | 000657 | 中钨高新 | 38.65 | 26.28 | -2.04 | -5.01% | 551319 | 214113.5 | 3.79% | | 002596 | 海南瑞泽 | 3.16 | -16.52 | -0.17 | -5.11% | 565338 | 17935.49 | 4.93% |
|