|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百胜智能(301083)专用设备制造业上涨家数:304下跌家数:96平均涨幅:+1.97%平均换手:1.85%总成交额:937.89亿元 更新时间：2026-08-05 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 31.70 | 25.90 | +4.64 | +17.15% | 63331 | 18343.5 | 31.33% | | 688607 | 康众医疗 | 40.97 | -184.30 | +4.48 | +12.28% | 24969.4 | 9862.499 | 2.83% | | 688012 | 中微公司 | 355.89 | 124.92 | +38.15 | +12.01% | 234853.9 | 800057 | 2.49% | | 688170 | 德龙激光 | 49.95 | 307.55 | +5.22 | +11.67% | 49853.57 | 23732.52 | 4.82% | | 688419 | 耐科装备 | 40.15 | 64.01 | +3.97 | +10.97% | 33137.89 | 12751.26 | 2.89% | | 688147 | 微导纳米 | 97.24 | 288.98 | +9.54 | +10.88% | 117409.6 | 111422.8 | 2.53% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 85293 | 31636.76 | 2.04% | | 688072 | 拓荆科技 | 664.95 | 117.55 | +60.45 | +10.00% | 72517.37 | 460137.3 | 2.57% | | 603061 | 金海通 | 292.86 | 109.18 | +26.62 | +10.00% | 13313 | 38197.65 | 1.53% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 30816 | 25590.47 | 2.24% | | 300400 | 劲拓股份 | 24.22 | 69.28 | +2.11 | +9.54% | 118496 | 27760.76 | 4.90% | | 300486 | 东杰智能 | 20.42 | 405.61 | +1.76 | +9.43% | 149997 | 30837.36 | 3.14% | | 688200 | 华峰测控 | 377.09 | 133.19 | +32.11 | +9.31% | 52413.03 | 191307 | 2.61% | | 300604 | 长川科技 | 267.40 | 107.85 | +21.58 | +8.78% | 180419 | 467698.4 | 3.69% | | 301392 | 汇成真空 | 144.74 | 349.41 | +11.43 | +8.57% | 36564 | 50681.43 | 8.96% | | 920061 | 西磁科技 | 18.10 | 276.52 | +1.42 | +8.51% | 26212 | 4724.078 | 6.66% | | 688729 | 屹唐股份 | 24.91 | 120.19 | +1.92 | +8.35% | 346600.9 | 83558.99 | 1.98% | | 688328 | 深科达 | 71.30 | 181.13 | +5.45 | +8.28% | 62377.98 | 43332.54 | 6.60% | | 301468 | 博盈特焊 | 33.45 | 116.71 | +2.51 | +8.11% | 52358 | 16860.16 | 5.37% | | 301369 | 联动科技 | 129.70 | 335.06 | +9.50 | +7.90% | 15768 | 19687.7 | 2.88% | | 688627 | 精智达 | 433.87 | 424.58 | +30.87 | +7.66% | 40646.76 | 170466.9 | 4.32% | | 688383 | 新益昌 | 105.00 | -90.79 | +7.47 | +7.66% | 15241.59 | 15398.43 | 1.50% | | 688037 | 芯源微 | 296.43 | 847.71 | +20.70 | +7.51% | 48183.27 | 138019.6 | 2.39% | | 688125 | 安达智能 | 111.30 | -76.98 | +7.77 | +7.51% | 9679.438 | 10412.65 | 1.18% | | 301629 | 矽电股份 | 239.55 | 323.23 | +15.95 | +7.13% | 8088 | 18775.2 | 4.21% | | 603203 | 快克智能 | 41.83 | 92.58 | +2.78 | +7.12% | 97257 | 39352.56 | 2.98% | | 300776 | 帝尔激光 | 112.14 | 61.54 | +7.39 | +7.05% | 69012 | 74736.52 | 3.85% | | 688652 | 京仪装备 | 137.21 | 145.44 | +8.76 | +6.82% | 56170.17 | 74686.4 | 4.65% | | 688392 | 骄成超声 | 132.56 | 106.38 | +8.36 | +6.73% | 26662.89 | 34701.45 | 2.30% | | 688003 | 天准科技 | 75.55 | 130.09 | +4.75 | +6.71% | 37252.11 | 27259.43 | 1.91% | | 603690 | 至纯科技 | 23.30 | -10.73 | +1.46 | +6.68% | 419072 | 94574.68 | 10.94% | | 688082 | 盛美上海 | 273.89 | 105.42 | +16.89 | +6.57% | 55341.37 | 147941.9 | 1.16% | | 301021 | 英诺激光 | 59.88 | 137.18 | +3.68 | +6.55% | 53294 | 30839.29 | 3.49% | | 301186 | 超达装备 | 35.12 | 32.63 | +2.15 | +6.52% | 14674 | 5058.84 | 1.36% | | 920522 | 纳科诺尔 | 22.24 | 104.91 | +1.36 | +6.51% | 61950 | 13453.54 | 3.40% | | 688312 | 燕麦科技 | 46.00 | 49.48 | +2.80 | +6.48% | 44777.58 | 19972.3 | 3.05% | | 603283 | 赛腾股份 | 41.75 | 28.99 | +2.51 | +6.40% | 146045 | 59366.21 | 4.14% | | 603800 | 洪田股份 | 55.78 | 488.46 | +3.31 | +6.31% | 50890 | 27628.64 | 2.45% | | 300521 | 爱司凯 | 23.45 | -260.21 | +1.39 | +6.30% | 30420 | 6986.84 | 2.06% | | 002371 | 北方华创 | 730.00 | 95.01 | +43.00 | +6.26% | 82663 | 589857.6 | 1.14% | | 688028 | 沃尔德 | 76.16 | 112.97 | +4.46 | +6.22% | 41198.05 | 30311.12 | 2.73% | | 688700 | 东威科技 | 55.39 | 111.49 | +3.23 | +6.19% | 64198.78 | 34594.55 | 2.15% | | 603032 | 德新科技 | 18.73 | 63.55 | +1.08 | +6.12% | 79618 | 14507.65 | 3.42% | | 920200 | 振宏股份 | 31.92 | 22.28 | +1.83 | +6.08% | 30683 | 9682.626 | 6.92% | | 688478 | 晶升股份 | 43.79 | -135.99 | +2.49 | +6.03% | 32175.75 | 13678.36 | 2.33% | | 301568 | 思泰克 | 63.42 | 54.64 | +3.58 | +5.98% | 24695 | 15253.72 | 5.17% | | 688361 | 中科飞测 | 336.88 | 20987.26 | +18.90 | +5.94% | 82394.91 | 271333.2 | 2.34% | | 688551 | 科威尔 | 37.12 | 61.37 | +2.07 | +5.91% | 18507.8 | 6702.024 | 2.20% | | 920284 | 灵鸽科技 | 18.64 | -180.94 | +1.02 | +5.79% | 31704 | 5822.764 | 4.73% | | 301338 | 凯格精机 | 89.62 | 61.10 | +4.87 | +5.75% | 38191 | 33137.33 | 3.52% | | 301018 | 申菱环境 | 82.47 | 161.65 | +4.47 | +5.73% | 103247 | 82466.55 | 3.65% | | 002837 | 英维克 | 52.22 | 137.90 | +2.79 | +5.64% | 324144 | 164787 | 2.87% | | 002645 | 华宏科技 | 18.18 | 29.28 | +0.97 | +5.64% | 365041 | 64865.1 | 6.44% | | 301312 | 智立方 | 60.53 | 157.21 | +3.22 | +5.62% | 48353 | 28439.03 | 5.70% | | 300195 | 长荣股份 | 5.55 | -171.51 | +0.29 | +5.51% | 203708 | 11219.39 | 6.49% | | 688531 | 日联科技 | 126.89 | 113.66 | +6.61 | +5.50% | 35824.07 | 43809.65 | 3.12% | | 688120 | 华海清科 | 240.42 | 108.71 | +12.31 | +5.40% | 123340.7 | 288457.3 | 2.49% | | 300097 | 智云股份 | 8.71 | -9.52 | +0.44 | +5.32% | 66865 | 5682.79 | 2.53% | | 688097 | 博众精工 | 42.78 | 29.27 | +2.14 | +5.27% | 44343.85 | 18635.01 | 0.99% | | 603324 | 盛剑科技 | 26.07 | -60.30 | +1.29 | +5.21% | 45726 | 11634.55 | 3.10% | | 003036 | 泰坦股份 | 47.34 | 209.79 | +2.34 | +5.20% | 69464 | 32249.5 | 3.21% | | 301013 | 利和兴 | 45.43 | -66.41 | +2.22 | +5.14% | 386853 | 167691 | 20.44% | | 688215 | 瑞晟智能 | 36.20 | 77.75 | +1.74 | +5.05% | 8625.84 | 3089.661 | 0.95% | | 688712 | 北芯生命 | 34.76 | 137.89 | +1.66 | +5.02% | 65170.1 | 21242.44 | 17.56% | | 920475 | 三友科技 | 11.84 | -499.08 | +0.56 | +4.96% | 13936 | 1683.609 | 2.48% | | 600545 | 卓郎智能 | 4.25 | -13.86 | +0.20 | +4.94% | 546489 | 22747.38 | 3.06% | | 002730 | 电光科技 | 22.23 | 117.85 | +1.04 | +4.91% | 49070 | 10681.15 | 1.42% | | 920125 | 鸿仕达 | 127.88 | 133.65 | +5.98 | +4.91% | 17205 | 21095.91 | 10.44% | | 603895 | 天永智能 | 24.70 | 157.02 | +1.14 | +4.84% | 11566 | 2833.54 | 1.07% | | 688108 | 赛诺医疗 | 17.66 | 107.31 | +0.81 | +4.81% | 75340.21 | 13057.3 | 1.80% | | 300786 | 国林科技 | 15.11 | -327.61 | +0.68 | +4.71% | 72502 | 10759.47 | 4.94% | | 301360 | 荣旗科技 | 50.34 | 71.17 | +2.26 | +4.70% | 13433 | 6603.08 | 3.94% | | 301580 | 爱迪特 | 52.76 | 38.74 | +2.34 | +4.64% | 39215 | 20399.55 | 3.89% | | 300130 | 新国都 | 20.01 | 27.09 | +0.86 | +4.49% | 122865 | 24180.99 | 2.83% | | 300201 | 海伦哲 | 15.59 | 48.64 | +0.67 | +4.49% | 233961 | 35814.29 | 2.33% | | 002432 | 九安医疗 | 70.27 | 14.27 | +2.97 | +4.41% | 241190 | 165267.8 | 5.18% | | 300751 | 迈为股份 | 162.49 | 66.89 | +6.62 | +4.25% | 48609 | 76892.16 | 2.52% | | 688376 | 美埃科技 | 64.54 | 78.74 | +2.60 | +4.20% | 15752.6 | 10046.57 | 1.16% | | 300757 | 罗博特科 | 466.00 | -987.57 | +18.00 | +4.02% | 72829 | 337389 | 4.48% | | 603666 | 亿嘉和 | 24.76 | -50.97 | +0.94 | +3.95% | 30237 | 7430.82 | 1.47% | | 300151 | 昌红科技 | 14.87 | 124.10 | +0.56 | +3.91% | 80529 | 11786.72 | 2.18% | | 688630 | 芯碁微装 | 353.10 | 149.31 | +13.10 | +3.85% | 40526.74 | 139472.9 | 3.08% | | 688718 | 唯赛勃 | 13.31 | 45.97 | +0.49 | +3.82% | 10130.2 | 1332.246 | 0.58% | | 688813 | 泰金新能 | 104.51 | 95.13 | +3.79 | +3.76% | 21174.36 | 21657.01 | 7.04% | | 300818 | 耐普矿机 | 21.32 | 73.50 | +0.77 | +3.75% | 34211 | 7199.89 | 2.41% | | 688001 | 华兴源创 | 46.96 | 195.35 | +1.67 | +3.69% | 45196.49 | 20777.71 | 0.96% | | 002008 | 大族激光 | 91.46 | 68.22 | +3.21 | +3.64% | 266067 | 238291.7 | 2.78% | | 688114 | 华大智造 | 52.00 | -137.07 | +1.81 | +3.61% | 30278.99 | 15550.49 | 0.73% | | 300385 | ST雪浪 | 11.61 | -17.40 | +0.40 | +3.57% | 43171 | 4980.75 | 1.43% | | 688646 | ST逸飞 | 70.40 | -80.83 | +2.40 | +3.53% | 5111.65 | 3543.49 | 0.84% | | 300812 | 易天股份 | 19.08 | 496.97 | +0.65 | +3.53% | 46019 | 8624.06 | 2.59% | | 688518 | 联赢激光 | 19.79 | 40.62 | +0.67 | +3.50% | 73611.45 | 14316.66 | 2.16% | | 920026 | 卓兆点胶 | 17.96 | 40.30 | +0.60 | +3.46% | 7892 | 1407.796 | 0.91% | | 300307 | 慈星股份 | 7.19 | 51.39 | +0.24 | +3.45% | 143769 | 10152.2 | 1.83% | | 002779 | 中坚科技 | 69.97 | 81.32 | +2.33 | +3.44% | 23075 | 15981.65 | 1.39% | | 301200 | 大族数控 | 255.96 | 121.47 | +8.47 | +3.42% | 28136 | 70400.95 | 0.66% | | 688155 | 先惠技术 | 61.37 | 17.53 | +2.02 | +3.40% | 15031.6 | 9081.516 | 1.18% | | 002353 | 杰瑞股份 | 146.62 | 53.56 | +4.80 | +3.38% | 103505 | 149796.2 | 1.50% | | 603308 | 应流股份 | 47.00 | 84.71 | +1.53 | +3.36% | 103855 | 48438.64 | 1.53% | | 300836 | 佰奥智能 | 49.29 | 46.85 | +1.59 | +3.33% | 18027 | 8813.86 | 2.84% | | 688726 | 拉普拉斯 | 44.08 | 36.38 | +1.38 | +3.23% | 51813.61 | 22485.33 | 2.36% | | 301128 | 强瑞技术 | 98.62 | 98.92 | +3.07 | +3.21% | 33176 | 32145.07 | 2.60% | | 300648 | 星云股份 | 37.30 | -28.01 | +1.16 | +3.21% | 16766 | 6186.88 | 1.23% | | 688301 | 奕瑞科技 | 89.44 | 40.88 | +2.72 | +3.14% | 37460.55 | 32928.45 | 1.20% | | 001360 | 南矿集团 | 15.54 | 71.49 | +0.47 | +3.12% | 22262 | 3437.62 | 1.77% | | 603311 | 金海高科 | 28.09 | 94.39 | +0.84 | +3.08% | 25541 | 7026.56 | 1.08% | | 688559 | 海目星 | 46.79 | -17.42 | +1.39 | +3.06% | 63858.99 | 29530.62 | 2.58% | | 300619 | 金银河 | 27.21 | 86.89 | +0.80 | +3.03% | 52568 | 14099.91 | 2.76% | | 688006 | 杭可科技 | 22.13 | 35.09 | +0.62 | +2.88% | 53240.15 | 11623.27 | 0.88% | | 300545 | 联得装备 | 27.90 | 54.17 | +0.76 | +2.80% | 40272 | 11074.07 | 3.37% | | 301325 | 曼恩斯特 | 31.96 | -29.40 | +0.87 | +2.80% | 8393 | 2656.92 | 0.58% | | 300173 | ST福能 | 3.31 | -15.82 | +0.09 | +2.80% | 67141 | 2194.98 | 0.91% | | 600302 | ST标准 | 6.29 | -13.61 | +0.17 | +2.78% | 29223 | 1804.39 | 0.84% | | 301081 | 严牌股份 | 11.84 | 342.16 | +0.32 | +2.78% | 21538 | 2537.36 | 0.96% | | 002931 | 锋龙股份 | 49.34 | 601.32 | +1.32 | +2.75% | 60976 | 29769.52 | 3.01% | | 300276 | 三丰智能 | 7.12 | -48.81 | +0.19 | +2.74% | 317620 | 22517.67 | 3.00% | | 605186 | 健麾信息 | 24.48 | 108.20 | +0.63 | +2.64% | 23252 | 5657.61 | 1.71% | | 600184 | 光电股份 | 17.51 | 199.12 | +0.45 | +2.64% | 93691 | 16196.4 | 1.61% | | 688805 | 健信超导 | 41.67 | 84.35 | +1.07 | +2.64% | 7134.909 | 2958.749 | 2.13% | | 688400 | 凌云光 | 46.37 | 63.73 | +1.19 | +2.63% | 85253.87 | 38856.94 | 1.86% | | 688556 | 高测股份 | 8.66 | -431.51 | +0.22 | +2.61% | 112050 | 9598.469 | 1.35% | | 688273 | 麦澜德 | 31.06 | 36.24 | +0.78 | +2.58% | 6062.53 | 1875.7 | 0.61% | | 603638 | 艾迪精密 | 20.37 | 40.49 | +0.51 | +2.57% | 62684 | 12600.81 | 0.71% | | 000925 | 众合科技 | 7.69 | -114.35 | +0.19 | +2.53% | 131660 | 10045.91 | 1.96% | | 300461 | 田中精机 | 30.94 | 1074.80 | +0.76 | +2.52% | 15992 | 4902.1 | 1.11% | | 603135 | 中重科技 | 9.38 | -344.97 | +0.23 | +2.51% | 39286 | 3654.92 | 0.62% | | 300410 | 正业科技 | 7.38 | 67.62 | +0.18 | +2.50% | 92157 | 6741.95 | 2.51% | | 300316 | 晶盛机电 | 41.00 | 129.57 | +1.00 | +2.50% | 90298 | 36476.17 | 0.73% | | 600984 | 建设机械 | 4.10 | -2.31 | +0.10 | +2.50% | 172756 | 7015.38 | 1.37% | | 688277 | 天智航 | 17.45 | -37.68 | +0.42 | +2.47% | 53004.53 | 9186.245 | 1.14% | | 920174 | 五新智能 | 27.63 | 26.61 | +0.66 | +2.45% | 7068 | 1931.661 | 1.27% | | 688501 | 青达环保 | 18.80 | 17.37 | +0.44 | +2.40% | 14190.51 | 2634.992 | 1.14% | | 600879 | 航天电子 | 15.96 | 230.41 | +0.37 | +2.37% | 434043 | 68873 | 1.32% | | 300902 | 国安达 | 16.35 | -291.88 | +0.37 | +2.32% | 28699 | 4667.39 | 2.27% | | 920156 | 海昌智能 | 39.71 | 20.42 | +0.89 | +2.29% | 7705 | 3022.74 | 3.55% | | 688071 | 华依科技 | 38.24 | -51.26 | +0.85 | +2.27% | 17945.99 | 6774.485 | 2.12% | | 688499 | 利元亨 | 36.25 | 106.25 | +0.80 | +2.26% | 18033.18 | 6474.57 | 1.07% | | 300998 | 宁波方正 | 24.35 | 142.34 | +0.53 | +2.23% | 11895 | 2869.68 | 1.10% | | 301097 | 天益医疗 | 33.42 | -166.93 | +0.72 | +2.20% | 3760 | 1246.32 | 1.30% | | 920942 | 恒立钻具 | 17.32 | 86.48 | +0.37 | +2.18% | 5742 | 984.6645 | 1.39% | | 301290 | 东星医疗 | 26.90 | -83.98 | +0.57 | +2.16% | 7558 | 2017.61 | 0.95% | | 300293 | 蓝英装备 | 16.11 | -39.68 | +0.34 | +2.16% | 71809 | 11482.32 | 2.12% | | 301512 | 智信精密 | 29.98 | 73.75 | +0.63 | +2.15% | 7752 | 2313.57 | 1.59% | | 688290 | 景业智能 | 61.22 | -216.84 | +1.28 | +2.14% | 3912.58 | 2372.778 | 0.38% | | 300334 | 津膜科技 | 8.19 | -76.09 | +0.17 | +2.12% | 36507 | 2963.61 | 1.21% | | 688626 | 翔宇医疗 | 44.77 | 88.95 | +0.92 | +2.10% | 13771.83 | 6120.08 | 0.86% | | 920178 | 锐翔智能 | 90.00 | 45.41 | +1.83 | +2.08% | 6517 | 5716.713 | 3.38% | | 000519 | 中兵红箭 | 14.76 | 91.24 | +0.30 | +2.07% | 278493 | 40690.3 | 2.00% | | 688633 | 星球石墨 | 23.53 | 17.78 | +0.46 | +1.99% | 16486.85 | 3848.356 | 0.97% | | 688162 | 巨一科技 | 22.98 | 41.88 | +0.44 | +1.95% | 5470.48 | 1250.013 | 0.40% | | 688096 | 京源环保 | 8.46 | -26.21 | +0.16 | +1.93% | 32073.88 | 2691.456 | 1.37% | | 001256 | 炜冈科技 | 26.26 | 25.92 | +0.49 | +1.90% | 34975 | 9140.92 | 3.27% | | 603095 | 越剑智能 | 12.90 | 50.30 | +0.24 | +1.90% | 14299 | 1828.29 | 0.55% | | 688529 | 豪森智能 | 15.60 | -2.62 | +0.29 | +1.89% | 17511.34 | 2753.292 | 1.04% | | 300837 | 浙矿股份 | 22.70 | 31.51 | +0.42 | +1.89% | 9875 | 2224.78 | 1.31% | | 300382 | 斯莱克 | 13.63 | -93.04 | +0.25 | +1.87% | 118316 | 15935.8 | 1.82% | | 300879 | 大叶股份 | 17.02 | -15.94 | +0.31 | +1.86% | 19276 | 3248.93 | 0.96% | | 300527 | ST应急 | 7.69 | 554.51 | +0.14 | +1.85% | 41957 | 3202.45 | 0.41% | | 301513 | 尚水智能 | 50.02 | 36.54 | +0.91 | +1.85% | 6127 | 3045.01 | 3.04% | | 688084 | 晶品特装 | 43.59 | -215.53 | +0.79 | +1.85% | 7381.3 | 3203.515 | 0.98% | | 300562 | 乐心医疗 | 14.96 | 35.88 | +0.27 | +1.84% | 67559 | 9982.689 | 4.05% | | 688085 | 三友医疗 | 13.35 | 85.41 | +0.24 | +1.83% | 22700.3 | 3005.618 | 0.65% | | 688516 | 奥特维 | 40.68 | 32.19 | +0.73 | +1.83% | 38923.37 | 15701.73 | 1.24% | | 300631 | 久吾高科 | 21.36 | 37.18 | +0.38 | +1.81% | 13802 | 2942.27 | 1.13% | | 920177 | 恒道科技 | 24.93 | 17.02 | +0.44 | +1.80% | 2611 | 647.9317 | 1.41% | | 920080 | 奥美森 | 21.54 | 22.65 | +0.38 | +1.80% | 1171 | 250.9528 | 0.51% | | 603901 | 永创智能 | 9.66 | 33.19 | +0.17 | +1.79% | 36794 | 3531.23 | 0.65% | | 300450 | 先导智能 | 34.93 | 36.46 | +0.60 | +1.75% | 206143 | 71336.68 | 1.32% | | 301053 | 远信工业 | 39.56 | 247.86 | +0.66 | +1.70% | 13658 | 5369.05 | 1.12% | | 002430 | 杭氧股份 | 24.07 | 23.84 | +0.39 | +1.65% | 102413 | 24437.29 | 1.05% | | 002997 | 瑞鹄模具 | 27.37 | 14.28 | +0.44 | +1.63% | 9919 | 2697.9 | 0.47% | | 600343 | 航天动力 | 18.94 | -64.08 | +0.30 | +1.61% | 108962 | 20579.16 | 1.71% | | 688816 | 易思维 | 51.30 | 76.30 | +0.81 | +1.60% | 2185.78 | 1108.015 | 1.13% | | 300771 | 智莱科技 | 11.54 | 30.20 | +0.18 | +1.58% | 30449 | 3474.94 | 1.61% | | 688377 | 迪威尔 | 20.65 | 41.78 | +0.32 | +1.57% | 13513.42 | 2763.165 | 0.58% | | 920091 | 大鹏工业 | 31.10 | 55.99 | +0.48 | +1.57% | 3620 | 1112.106 | 2.50% | | 300326 | ST凯利 | 5.88 | 23.52 | +0.09 | +1.55% | 34999 | 2033.45 | 0.49% | | 300095 | 华伍股份 | 8.50 | -16.66 | +0.13 | +1.55% | 30107 | 2545.89 | 0.95% | | 688410 | 山外山 | 11.23 | 30.76 | +0.17 | +1.54% | 44366.33 | 4974.132 | 0.99% | | 688659 | 元琛科技 | 9.49 | -52.35 | +0.14 | +1.50% | 11546.17 | 1092.47 | 0.72% | | 300228 | 富瑞特装 | 7.50 | 18.08 | +0.11 | +1.49% | 85273 | 6357.94 | 1.52% | | 920101 | 志高机械 | 17.10 | 20.10 | +0.25 | +1.48% | 2900 | 493.0459 | 0.74% | | 688309 | 恒誉环保 | 67.07 | 78.69 | +0.96 | +1.45% | 8818.568 | 5909.908 | 1.11% | | 301662 | 宏工科技 | 71.80 | 70.24 | +1.02 | +1.44% | 13643 | 9693.96 | 3.06% | | 001332 | 锡装股份 | 31.21 | 17.74 | +0.43 | +1.40% | 8740 | 2710.58 | 1.30% | | 920706 | 铁拓机械 | 14.53 | 31.25 | +0.20 | +1.40% | 8771 | 1264.293 | 1.84% | | 301260 | 格力博 | 14.16 | -17.22 | +0.19 | +1.36% | 16247 | 2298.95 | 0.79% | | 603159 | 上海亚虹 | 18.75 | -257.60 | +0.25 | +1.35% | 6868 | 1286.36 | 0.49% | | 002833 | 弘亚数控 | 18.11 | 17.52 | +0.24 | +1.34% | 25296 | 4558.36 | 0.86% | | 300551 | 古鳌科技 | 9.86 | -13.63 | +0.13 | +1.34% | 46711 | 4579.2 | 1.43% | | 603960 | 克来机电 | 16.13 | 199.56 | +0.21 | +1.32% | 32771 | 5292.18 | 1.25% | | 300368 | 汇金股份 | 9.47 | -30.40 | +0.12 | +1.28% | 275428 | 25976.65 | 5.21% | | 600388 | 龙净环保 | 17.50 | 18.97 | +0.22 | +1.27% | 67402 | 11786.08 | 0.53% | | 300457 | 赢合科技 | 20.72 | 22.86 | +0.26 | +1.27% | 43717 | 9001.98 | 0.69% | | 920152 | 昆工科技 | 13.90 | -7.18 | +0.17 | +1.24% | 4995 | 687.1253 | 0.61% | | 000821 | ST京机 | 7.38 | 36.48 | +0.09 | +1.23% | 52003 | 3813.48 | 0.86% | | 688613 | 奥精医疗 | 14.95 | 144.16 | +0.18 | +1.22% | 14171.33 | 2118.984 | 1.03% | | 920925 | 锦好医疗 | 12.48 | 232.04 | +0.15 | +1.22% | 11473 | 1426.987 | 2.07% | | 600262 | 北方股份 | 14.21 | 14.88 | +0.17 | +1.21% | 30231 | 4267.7 | 1.27% | | 301112 | 信邦智能 | 32.08 | -41.04 | +0.38 | +1.20% | 11452 | 3666.36 | 1.04% | | 688306 | 均普智能 | 9.53 | 1448.44 | +0.11 | +1.17% | 34767.47 | 3297.926 | 0.28% | | 688021 | 奥福科技 | 20.05 | 53.00 | +0.23 | +1.16% | 6848.55 | 1369.702 | 0.90% | | 002006 | 精工科技 | 13.95 | 37.79 | +0.16 | +1.16% | 35001 | 4872.36 | 0.67% | | 002757 | 南兴股份 | 17.62 | 43.29 | +0.20 | +1.15% | 145348 | 25262.95 | 5.15% | | 301363 | 美好医疗 | 16.90 | 46.73 | +0.19 | +1.14% | 55730 | 9382.91 | 1.07% | | 603014 | 威高血净 | 34.12 | 29.19 | +0.38 | +1.13% | 23951 | 8122.02 | 2.36% | | 603081 | 大丰实业 | 8.99 | 64.55 | +0.10 | +1.12% | 19439 | 1735.99 | 0.46% | | 301138 | 华研精机 | 26.09 | 33.16 | +0.29 | +1.12% | 3400 | 883.21 | 0.50% | | 920414 | 欧普泰 | 8.22 | -29.15 | +0.09 | +1.11% | 7763 | 635.8194 | 1.38% | | 688310 | 迈得医疗 | 13.92 | 40.34 | +0.15 | +1.09% | 10882.95 | 1510.85 | 0.66% | | 688113 | 联测科技 | 35.17 | 23.34 | +0.37 | +1.06% | 4638.68 | 1618.029 | 0.72% | | 001395 | 亚联机械 | 29.81 | 19.16 | +0.31 | +1.05% | 13951 | 4134.23 | 2.68% | | 920802 | 保丽洁 | 10.61 | 34.12 | +0.11 | +1.05% | 2767 | 291.7296 | 0.76% | | 601608 | 中信重工 | 4.90 | 59.11 | +0.05 | +1.03% | 199269 | 9751 | 0.44% | | 001336 | 楚环科技 | 17.66 | 40.79 | +0.18 | +1.03% | 7932 | 1402.8 | 1.23% | | 301288 | 清研环境 | 16.68 | -56.74 | +0.17 | +1.03% | 5100 | 845.38 | 0.65% | | 300281 | 金明精机 | 5.91 | -2843.56 | +0.06 | +1.03% | 22535 | 1332.45 | 0.57% | | 300549 | 优德精密 | 13.80 | 343.17 | +0.14 | +1.02% | 10408 | 1427.66 | 1.03% | | 688329 | 艾隆科技 | 18.84 | 151.25 | +0.19 | +1.02% | 8166.07 | 1536.715 | 1.06% | | 603169 | 兰石重装 | 7.05 | -15.22 | +0.07 | +1.00% | 112901 | 7941.52 | 0.86% | | 002196 | 方正电机 | 11.08 | 115.24 | +0.11 | +1.00% | 143321 | 15821.46 | 2.93% | | 603280 | 南方路机 | 25.72 | 29.31 | +0.25 | +0.98% | 7170 | 1828.87 | 0.66% | | 002691 | *ST冀凯 | 4.17 | -22.03 | +0.04 | +0.97% | 16254 | 671.94 | 0.48% | | 600855 | 航天长峰 | 12.68 | -35.79 | +0.12 | +0.96% | 29312 | 3716.71 | 0.63% | | 603076 | 乐惠国际 | 20.08 | 94.24 | +0.19 | +0.96% | 7985 | 1598.55 | 0.66% | | 002031 | 巨轮智能 | 5.30 | -49.10 | +0.05 | +0.95% | 522111 | 27571.01 | 2.37% | | 920992 | 中科美菱 | 11.84 | 56.99 | +0.11 | +0.94% | 3276 | 386.2717 | 0.67% | | 688101 | 三达膜 | 15.54 | 12.88 | +0.14 | +0.91% | 25105.52 | 3869.158 | 0.76% | | 605305 | 中际联合 | 40.01 | 15.17 | +0.36 | +0.91% | 14388 | 5741.27 | 0.68% | | 301083 | 百胜智能 | 13.51 | 78.52 | +0.12 | +0.90% | 12043 | 1627.91 | 1.41% | | 688573 | 信宇人 | 15.98 | -3.25 | +0.14 | +0.88% | 16033.52 | 2567.197 | 3.01% | | 603917 | 合力科技 | 11.60 | 114.92 | +0.10 | +0.87% | 17959 | 2088.18 | 0.88% | | 605369 | 拱东医疗 | 16.40 | 64.27 | +0.14 | +0.86% | 6047 | 986.09 | 0.28% | | 603396 | 金辰股份 | 24.64 | 62.97 | +0.21 | +0.86% | 11867 | 2909.84 | 0.86% | | 920158 | 长江能科 | 8.32 | 29.21 | +0.07 | +0.85% | 8466 | 702.4039 | 1.59% | | 300471 | 厚普股份 | 9.73 | 41.31 | +0.08 | +0.83% | 83051 | 8063.63 | 2.22% | | 300402 | 宝色股份 | 14.67 | 70.52 | +0.12 | +0.82% | 17875 | 2607.62 | 0.73% | | 000680 | 山推股份 | 11.19 | 13.23 | +0.09 | +0.81% | 133242 | 14811.85 | 1.01% | | 301022 | 海泰科 | 23.00 | 68.41 | +0.18 | +0.79% | 8797 | 2013.48 | 1.31% | | 002786 | 银宝山新 | 7.74 | -117.70 | +0.06 | +0.78% | 38450 | 2972.5 | 0.78% | | 688677 | 海泰新光 | 70.03 | 49.02 | +0.54 | +0.78% | 33233.12 | 22744.94 | 2.77% | | 300278 | 华昌达 | 3.95 | -89.38 | +0.03 | +0.77% | 76274 | 3016.83 | 0.54% | | 920553 | 凯腾精工 | 6.62 | 34.82 | +0.05 | +0.76% | 7019 | 461.5535 | 0.75% | | 603088 | 宁波精达 | 9.34 | 51.14 | +0.07 | +0.76% | 20506 | 1917.65 | 0.47% | | 600860 | 京城股份 | 8.30 | -61.46 | +0.06 | +0.73% | 16394 | 1358.2 | 0.37% | | 301122 | 采纳股份 | 31.06 | 343.62 | +0.22 | +0.71% | 17332 | 5343.25 | 2.29% | | 600843 | 上工申贝 | 7.09 | -43.58 | +0.05 | +0.71% | 29164 | 2060 | 0.62% | | 688335 | 复洁科技 | 19.88 | -792.08 | +0.14 | +0.71% | 8788.34 | 1753.28 | 0.59% | | 301598 | 博科测试 | 48.46 | 22.98 | +0.34 | +0.71% | 3053 | 1486.08 | 1.69% | | 300443 | 金雷股份 | 21.74 | 21.65 | +0.15 | +0.69% | 28175 | 6083.15 | 1.14% | | 688789 | 宏华数科 | 47.55 | 18.57 | +0.32 | +0.68% | 4763.84 | 2261.421 | 0.26% | | 002890 | 弘宇股份 | 13.48 | 214.23 | +0.09 | +0.67% | 8369 | 1125.99 | 0.52% | | 920166 | 海圣医疗 | 19.75 | 19.45 | +0.13 | +0.66% | 1149 | 226.1001 | 0.48% | | 301199 | 迈赫股份 | 18.60 | 40.22 | +0.12 | +0.65% | 9112 | 1682.9 | 1.26% | | 688351 | 微电生理 | 20.45 | 154.48 | +0.13 | +0.64% | 11726.88 | 2388.073 | 0.25% | | 920300 | 辰光医疗 | 9.66 | -14.02 | +0.06 | +0.62% | 8536 | 821.7041 | 1.28% | | 300865 | 大宏立 | 22.55 | 176.16 | +0.14 | +0.62% | 6418 | 1453.81 | 1.03% | | 920112 | 巴兰仕 | 16.31 | 13.16 | +0.10 | +0.62% | 1010 | 164.0908 | 0.29% | | 603309 | 维力医疗 | 11.54 | 58.83 | +0.07 | +0.61% | 40207 | 4611.32 | 1.38% | | 002613 | 北玻股份 | 3.35 | 348.98 | +0.02 | +0.60% | 115932 | 3876.31 | 1.50% | | 688623 | 双元科技 | 59.90 | 91.79 | +0.34 | +0.57% | 2371.2 | 1413.241 | 0.67% | | 300823 | 建科智能 | 14.29 | 36.35 | +0.08 | +0.56% | 13108 | 1870.97 | 1.55% | | 688576 | 西山科技 | 39.50 | 55.99 | +0.22 | +0.56% | 2237.98 | 882.5076 | 0.69% | | 920703 | 广厦环能 | 9.50 | 18.43 | +0.05 | +0.53% | 1850 | 175.0122 | 0.35% | | 002111 | 威海广泰 | 9.65 | 31.24 | +0.05 | +0.52% | 31374 | 3026.02 | 0.64% | | 301533 | 威马农机 | 25.38 | 87.62 | +0.13 | +0.51% | 4001 | 1013.79 | 1.40% | | 301367 | 瑞迈特 | 45.41 | 29.61 | +0.23 | +0.51% | 10608 | 4787.63 | 1.08% | | 300707 | 威唐工业 | 11.99 | 77.65 | +0.06 | +0.50% | 16742 | 2005.24 | 1.17% | | 300099 | 尤洛卡 | 6.15 | 24.62 | +0.03 | +0.49% | 66108 | 4054.75 | 1.13% | | 600169 | ST太重 | 2.07 | 28.45 | +0.01 | +0.49% | 49595 | 1025.83 | 0.15% | | 688029 | 南微医学 | 72.29 | 24.43 | +0.34 | +0.47% | 5485.81 | 3964.689 | 0.29% | | 300030 | 阳普医疗 | 6.57 | 71.52 | +0.03 | +0.46% | 34822 | 2286.11 | 1.28% | | 002164 | 宁波东力 | 11.24 | 29.64 | +0.05 | +0.45% | 42871 | 4817.54 | 0.89% | | 300210 | 森远股份 | 9.05 | -114.62 | +0.04 | +0.44% | 51150 | 4631.67 | 1.06% | | 603338 | 浙江鼎力 | 57.09 | 15.03 | +0.24 | +0.42% | 24232 | 13824.8 | 0.48% | | 300950 | 德固特 | 16.70 | 34.77 | +0.07 | +0.42% | 8240 | 1381.01 | 0.84% | | 600579 | 中化装备 | 7.16 | -27.37 | +0.03 | +0.42% | 29756 | 2115.19 | 0.60% | | 920931 | 无锡鼎邦 | 9.61 | 181.45 | +0.04 | +0.42% | 1092 | 105.0066 | 0.38% | | 920069 | 普昂医疗 | 33.79 | 19.65 | +0.14 | +0.42% | 1919 | 645.2942 | 1.30% | | 300298 | 三诺生物 | 16.24 | 67.82 | +0.06 | +0.37% | 52641 | 8576.62 | 1.18% | | 603289 | 泰瑞机器 | 8.21 | 30.71 | +0.03 | +0.37% | 15851 | 1302.32 | 0.54% | | 688580 | 伟思医疗 | 48.97 | 28.18 | +0.17 | +0.35% | 6864.47 | 3363.93 | 0.72% | | 603656 | 泰禾智能 | 17.47 | 97.89 | +0.06 | +0.34% | 6051 | 1056.84 | 0.33% | | 688358 | 祥生医疗 | 29.15 | 27.03 | +0.10 | +0.34% | 3921.63 | 1146.077 | 0.35% | | 301158 | 德石股份 | 14.75 | 27.58 | +0.05 | +0.34% | 44181 | 6486.07 | 2.32% | | 600761 | 安徽合力 | 17.92 | 13.13 | +0.06 | +0.34% | 44332 | 7902.59 | 0.50% | | 603301 | 振德医疗 | 87.09 | 87.04 | +0.29 | +0.33% | 12969 | 11245.34 | 0.49% | | 688013 | 天臣医疗 | 24.88 | 24.72 | +0.08 | +0.32% | 6147.42 | 1532.075 | 0.76% | | 688128 | 中国电研 | 22.70 | 16.94 | +0.07 | +0.31% | 8137.94 | 1842.327 | 0.20% | | 920072 | 科莱瑞迪 | 27.16 | 33.16 | +0.08 | +0.30% | 9099 | 2434.703 | 6.29% | | 920599 | 同力股份 | 17.14 | 9.43 | +0.05 | +0.29% | 8678 | 1484.641 | 0.25% | | 301234 | 五洲医疗 | 69.00 | 220.18 | +0.20 | +0.29% | 33551 | 23262.62 | 8.32% | | 920126 | 永大股份 | 10.37 | 16.41 | +0.03 | +0.29% | 12140 | 1251.957 | 2.72% | | 002209 | 达意隆 | 10.79 | 19.99 | +0.03 | +0.28% | 15049 | 1621.2 | 0.95% | | 603029 | 天鹅股份 | 14.87 | 24.16 | +0.04 | +0.27% | 10535 | 1570.85 | 0.87% | | 688139 | 海尔生物 | 28.87 | 41.55 | +0.06 | +0.21% | 9566.66 | 2763.537 | 0.30% | | 002901 | 大博医疗 | 43.28 | 27.86 | +0.08 | +0.19% | 6584 | 2836.69 | 0.23% | | 688022 | ST瀚川 | 8.07 | 70.39 | +0.01 | +0.12% | 3328.37 | 268.9686 | 0.19% | | 000528 | 柳工 | 8.51 | 11.13 | +0.01 | +0.12% | 130322 | 11072.36 | 0.64% | | 300056 | 中创环保 | 8.66 | -30.57 | +0.01 | +0.12% | 58915 | 5085.52 | 1.53% | | 603337 | 杰克科技 | 45.96 | 25.26 | +0.05 | +0.11% | 36583 | 16686.3 | 0.78% | | 688638 | 誉辰智能 | 32.12 | -11.92 | +0.03 | +0.09% | 4061.67 | 1304.165 | 1.53% | | 300415 | 伊之密 | 20.82 | 13.71 | +0.01 | +0.05% | 26218 | 5451.94 | 0.58% | | 688420 | 美腾科技 | 21.61 | -417.99 | +0.01 | +0.05% | 1822.65 | 394.7155 | 0.21% | | 000157 | 中联重科 | 7.34 | 14.65 | 0.00 | 0.00% | 220031 | 16166.34 | 0.31% | | 002021 | 中捷资源 | 2.59 | -146.60 | 0.00 | 0.00% | 119730 | 3110.63 | 1.00% | | 300003 | 乐普医疗 | 12.93 | 28.71 | 0.00 | 0.00% | 178513 | 23008.04 | 1.13% | | 002337 | 赛象科技 | 4.58 | 53.67 | 0.00 | 0.00% | 33768 | 1552.62 | 0.57% | | 002526 | 山东矿机 | 2.70 | 60.49 | 0.00 | 0.00% | 100382 | 2703.34 | 0.57% | | 300206 | 理邦仪器 | 12.04 | 20.19 | 0.00 | 0.00% | 17511 | 2108.8 | 0.52% | | 300238 | 冠昊生物 | 11.32 | 152.81 | 0.00 | 0.00% | 22366 | 2537 | 0.84% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300462 | ST华铭 | 11.25 | -36.94 | 0.00 | 0.00% | 4026 | 452.75 | 0.29% | | 301101 | 明月镜片 | 30.10 | 30.04 | 0.00 | 0.00% | 9083 | 2733.76 | 0.47% | | 688425 | 铁建重工 | 4.31 | 16.43 | 0.00 | 0.00% | 93096.37 | 4003.232 | 0.17% | | 688161 | 威高骨科 | 21.80 | 33.40 | 0.00 | 0.00% | 4622.87 | 1005.785 | 0.12% | | 301515 | 港通医疗 | 18.26 | -373.63 | 0.00 | 0.00% | 7077 | 1296 | 1.05% | | 301601 | 惠通科技 | 15.92 | 34.30 | 0.00 | 0.00% | 12893 | 2050.04 | 1.53% | | 920180 | 爱得科技 | 11.82 | 19.82 | 0.00 | 0.00% | 2397 | 282.8598 | 0.67% | | 603273 | 天元智能 | 14.10 | 109.07 | -0.01 | -0.07% | 10513 | 1479.66 | 1.88% | | 688212 | 澳华内镜 | 27.38 | 233.21 | -0.02 | -0.07% | 7861.98 | 2154.918 | 0.58% | | 688016 | 心脉医疗 | 93.39 | 19.56 | -0.07 | -0.07% | 7810.15 | 7279.857 | 0.63% | | 300869 | 康泰医学 | 11.21 | -91.73 | -0.01 | -0.09% | 11397 | 1276.43 | 0.43% | | 300760 | 迈瑞医疗 | 154.12 | 23.84 | -0.15 | -0.10% | 46601 | 71746.2 | 0.38% | | 920014 | 特瑞斯 | 8.92 | 115.82 | -0.01 | -0.11% | 8021 | 715.6719 | 1.20% | | 300509 | 新美星 | 8.39 | 19.49 | -0.01 | -0.12% | 25849 | 2172.92 | 1.05% | | 920717 | 瑞星股份 | 8.35 | -77.92 | -0.01 | -0.12% | 15896 | 1324.951 | 3.59% | | 300049 | 福瑞医科 | 46.86 | 78.96 | -0.06 | -0.13% | 39078 | 18447.9 | 1.67% | | 002097 | 山河智能 | 7.37 | 113.36 | -0.01 | -0.14% | 110932 | 8178.54 | 1.03% | | 002698 | 博实股份 | 13.24 | 27.51 | -0.02 | -0.15% | 77935 | 10340.63 | 0.92% | | 920278 | 鹿得医疗 | 6.25 | 79.03 | -0.01 | -0.16% | 5605 | 350.129 | 0.57% | | 300753 | 爱朋医疗 | 23.59 | -276.28 | -0.04 | -0.17% | 102532 | 24051.01 | 11.58% | | 600560 | 金自天正 | 11.07 | 48.99 | -0.02 | -0.18% | 8600 | 955.93 | 0.38% | | 600817 | 宇通重工 | 9.31 | 16.38 | -0.02 | -0.21% | 9845 | 913.49 | 0.19% | | 301030 | *ST仕净 | 8.72 | -1.16 | -0.02 | -0.23% | 34425 | 3021.7 | 1.70% | | 920895 | 花溪科技 | 12.68 | -202.37 | -0.03 | -0.24% | 3422 | 431.9893 | 1.19% | | 301033 | 迈普医学 | 58.42 | 35.73 | -0.14 | -0.24% | 6850 | 3968.59 | 1.21% | | 300813 | 泰林生物 | 19.25 | 131.09 | -0.05 | -0.26% | 14553 | 2802.03 | 1.91% | | 300092 | 科新机电 | 11.55 | 76.62 | -0.03 | -0.26% | 16429 | 1898.46 | 0.78% | | 688236 | 春立医疗 | 14.83 | 20.60 | -0.04 | -0.27% | 11654.42 | 1721.696 | 0.40% | | 603987 | 康德莱 | 7.35 | 13.74 | -0.02 | -0.27% | 16517 | 1215.14 | 0.38% | | 688389 | 普门科技 | 10.90 | 28.65 | -0.03 | -0.27% | 7495.15 | 815.3718 | 0.17% | | 603205 | 健尔康 | 21.02 | 29.78 | -0.06 | -0.28% | 2530 | 530.58 | 0.61% | | 688050 | 爱博医疗 | 40.99 | 29.93 | -0.12 | -0.29% | 14633.97 | 5997.965 | 0.76% | | 601399 | 国机重装 | 3.36 | 50.55 | -0.01 | -0.30% | 380431 | 12798.56 | 0.53% | | 600587 | 新华医疗 | 12.92 | 16.00 | -0.04 | -0.31% | 24894 | 3209.22 | 0.41% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.01 | -0.33% | 65072 | 2007.56 | 1.06% | | 002382 | 蓝帆医疗 | 5.94 | -7.11 | -0.02 | -0.34% | 76351 | 4523.81 | 0.77% | | 688581 | 安杰思 | 53.29 | 19.36 | -0.18 | -0.34% | 2620.55 | 1398.156 | 0.64% | | 300653 | 正海生物 | 14.67 | 37.44 | -0.05 | -0.34% | 7015 | 1034.56 | 0.39% | | 300140 | 节能环境 | 5.56 | 18.93 | -0.02 | -0.36% | 57052 | 3174.35 | 0.18% | | 601100 | 恒立液压 | 105.90 | 51.29 | -0.40 | -0.38% | 30916 | 32599 | 0.23% | | 300633 | 开立医疗 | 20.72 | 49.57 | -0.08 | -0.38% | 27413 | 5704.61 | 1.05% | | 600031 | 三一重工 | 19.45 | 21.25 | -0.08 | -0.41% | 461029 | 89745.32 | 0.54% | | 002611 | 东方精工 | 16.52 | 4.82 | -0.07 | -0.42% | 174508 | 28926.51 | 1.74% | | 300396 | ST迪瑞 | 6.97 | -9.05 | -0.03 | -0.43% | 39080 | 2740.23 | 1.44% | | 601218 | 吉鑫科技 | 4.63 | 28.33 | -0.02 | -0.43% | 182946 | 8466.23 | 1.89% | | 300595 | 欧普康视 | 11.45 | 22.02 | -0.05 | -0.43% | 41433 | 4751.16 | 0.62% | | 002690 | 美亚光电 | 15.55 | 18.88 | -0.07 | -0.45% | 28014 | 4361.9 | 0.65% | | 600526 | 菲达环保 | 4.42 | 12.70 | -0.02 | -0.45% | 40053 | 1768.54 | 0.46% | | 600320 | 振华重工 | 4.27 | 26.32 | -0.02 | -0.47% | 286503 | 12162.63 | 0.87% | | 300412 | 迦南科技 | 4.24 | 83.24 | -0.02 | -0.47% | 67300 | 2857.99 | 1.44% | | 000425 | 徐工机械 | 8.40 | 14.93 | -0.04 | -0.47% | 588344 | 49441.4 | 0.65% | | 688151 | 华强科技 | 16.20 | 117.98 | -0.08 | -0.49% | 23410.8 | 3774.252 | 0.68% | | 002651 | 利君股份 | 7.90 | 198.36 | -0.04 | -0.50% | 29253 | 2311.65 | 0.52% | | 000856 | 冀东装备 | 7.87 | 146.06 | -0.04 | -0.51% | 22433 | 1773.71 | 0.99% | | 603912 | 佳力图 | 7.80 | -68.33 | -0.04 | -0.51% | 312872 | 24609.15 | 5.77% | | 002950 | 奥美医疗 | 9.32 | 21.75 | -0.05 | -0.53% | 32954 | 3065.17 | 0.77% | | 002223 | 鱼跃医疗 | 27.66 | 21.57 | -0.15 | -0.54% | 60971 | 16847.83 | 0.65% | | 603036 | 如通股份 | 12.82 | 26.50 | -0.07 | -0.54% | 49319 | 6262.4 | 2.39% | | 002204 | 大连重工 | 5.42 | 17.10 | -0.03 | -0.55% | 107455 | 5815.5 | 0.56% | | 301105 | 鸿铭股份 | 46.32 | -88.08 | -0.28 | -0.60% | 3327 | 1547.03 | 1.68% | | 300318 | 博晖创新 | 4.85 | -41.64 | -0.03 | -0.61% | 30563 | 1487.56 | 0.39% | | 601106 | 中国一重 | 3.22 | -97.73 | -0.02 | -0.62% | 374980 | 12113.55 | 0.55% | | 002278 | 神开股份 | 7.94 | 87.46 | -0.05 | -0.63% | 44703 | 3550.26 | 1.25% | | 601908 | 京运通 | 3.16 | -4.96 | -0.02 | -0.63% | 170851 | 5398.39 | 0.71% | | 603789 | ST星农 | 6.27 | -16.41 | -0.04 | -0.63% | 19467 | 1220.98 | 0.75% | | 301456 | 盘古智能 | 23.09 | 39.90 | -0.15 | -0.65% | 8877 | 2055.93 | 1.29% | | 601798 | 蓝科高新 | 7.53 | 49.03 | -0.05 | -0.66% | 27606 | 2084.43 | 0.78% | | 300314 | 戴维医疗 | 10.02 | 38.80 | -0.07 | -0.69% | 13419 | 1342.21 | 0.93% | | 603012 | 创力集团 | 8.44 | 59.53 | -0.06 | -0.71% | 92111 | 7775.93 | 1.42% | | 688067 | 爱威科技 | 21.29 | 48.30 | -0.16 | -0.75% | 5188.47 | 1108.928 | 0.76% | | 300425 | 中建环能 | 3.96 | 181.13 | -0.03 | -0.75% | 53777 | 2132.47 | 0.79% | | 688755 | 汉邦科技 | 24.73 | 42.22 | -0.19 | -0.76% | 5365.84 | 1326.899 | 0.67% | | 300896 | 爱美客 | 104.14 | 27.51 | -0.81 | -0.77% | 27753 | 28946.3 | 1.36% | | 002490 | 山东墨龙 | 7.47 | 1157.14 | -0.06 | -0.80% | 201498 | 15012.95 | 3.72% | | 002535 | 林州重机 | 2.41 | -29.57 | -0.02 | -0.82% | 65946 | 1601.6 | 0.88% | | 002073 | 软控股份 | 5.75 | 16.48 | -0.05 | -0.86% | 115398 | 6621.98 | 1.14% | | 300529 | 健帆生物 | 18.33 | 25.93 | -0.16 | -0.87% | 35780 | 6576.9 | 0.70% | | 002595 | 豪迈科技 | 52.04 | 25.27 | -0.48 | -0.91% | 20383 | 10582 | 0.18% | | 300171 | 东富龙 | 12.63 | 46.56 | -0.12 | -0.94% | 65402 | 8287.79 | 1.17% | | 600528 | 中铁工业 | 7.28 | 11.82 | -0.07 | -0.95% | 75054 | 5471.03 | 0.34% | | 600582 | 天地科技 | 4.86 | 13.93 | -0.05 | -1.02% | 125478 | 6119.26 | 0.30% | | 301602 | 超研股份 | 15.16 | 54.70 | -0.16 | -1.04% | 12657 | 1924.25 | 0.61% | | 688121 | *ST卓然 | 2.74 | 8.76 | -0.03 | -1.08% | 32923.33 | 901.1169 | 1.62% | | 603282 | 亚光股份 | 14.53 | 29.40 | -0.16 | -1.09% | 7631 | 1111.38 | 0.57% | | 688198 | 佰仁医疗 | 81.47 | 55.44 | -0.92 | -1.12% | 3633.87 | 2977.078 | 0.26% | | 603855 | 华荣股份 | 16.66 | 16.15 | -0.19 | -1.13% | 11333 | 1883.26 | 0.34% | | 688271 | 联影医疗 | 113.12 | 49.12 | -1.30 | -1.14% | 31472.42 | 35747.02 | 0.38% | | 688617 | 惠泰医疗 | 213.36 | 34.83 | -2.65 | -1.23% | 7091.92 | 15255.27 | 0.50% | | 002366 | 融发核电 | 6.36 | -178.47 | -0.08 | -1.24% | 832835.1 | 52913.16 | 4.50% | | 300358 | 楚天科技 | 9.03 | 19.51 | -0.12 | -1.31% | 238152 | 21657.77 | 3.38% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.13 | -1.35% | 77277 | 7299.76 | 2.13% | | 688314 | 康拓医疗 | 32.85 | 30.54 | -0.46 | -1.38% | 7971.82 | 2636.772 | 0.98% | | 300875 | 捷强装备 | 33.82 | -29.40 | -0.48 | -1.40% | 31959 | 10791.66 | 3.64% | | 000852 | 石化机械 | 5.33 | -3676.07 | -0.08 | -1.48% | 62662 | 3351.55 | 0.66% | | 920781 | 瑞奇智造 | 5.84 | -17.09 | -0.09 | -1.52% | 18595 | 1083.46 | 1.54% | | 601038 | 一拖股份 | 13.51 | 17.97 | -0.24 | -1.75% | 47250 | 6406.43 | 0.65% | | 600055 | 万东医疗 | 11.90 | -30.00 | -0.25 | -2.06% | 30370 | 3644.18 | 0.43% | | 920856 | 浩淼科技 | 11.06 | 207.80 | -0.28 | -2.47% | 24265 | 2700.547 | 4.57% | | 301087 | 可孚医疗 | 52.89 | 32.22 | -1.46 | -2.69% | 12380 | 6573.11 | 0.64% | | 001223 | 欧克科技 | 38.35 | 161.19 | -1.11 | -2.81% | 33771 | 12803.75 | 4.84% | | 600815 | 厦工股份 | 3.39 | -73.49 | -0.10 | -2.87% | 686674 | 23347.61 | 3.87% | | 603956 | 威派格 | 6.91 | -27.18 | -0.27 | -3.76% | 226700 | 15789.09 | 3.98% | | 600499 | 科达制造 | 14.38 | 17.81 | -1.29 | -8.23% | 607723 | 86576.17 | 3.17% |
|