|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百胜智能(301083)江西省上涨家数:66下跌家数:24平均涨幅:+1.36%平均换手:2.32%总成交额:186.31亿元 更新时间：2026-08-05 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002036 | 联创电子 | 7.80 | -7.42 | +0.71 | +10.01% | 351242 | 26796.04 | 3.33% | | 603773 | 沃格光电 | 78.57 | -95.25 | +7.14 | +10.00% | 100306 | 77236.74 | 4.46% | | 300986 | 志特新材 | 12.78 | 41.46 | +0.98 | +8.31% | 420026 | 52291.16 | 7.30% | | 002378 | 章源钨业 | 24.98 | 47.70 | +1.54 | +6.57% | 411333 | 100205.4 | 3.44% | | 301511 | 德福科技 | 72.59 | 189.42 | +3.88 | +5.65% | 162431 | 113918.4 | 4.34% | | 603124 | 江南新材 | 116.39 | 65.06 | +6.21 | +5.64% | 35869 | 40520.06 | 4.62% | | 600397 | 江钨装备 | 14.73 | -84.55 | +0.78 | +5.59% | 757416.9 | 109135.9 | 7.65% | | 300497 | 富祥股份 | 17.40 | 2384.16 | +0.90 | +5.45% | 220029 | 37709.93 | 4.82% | | 688786 | 悦安新材 | 26.61 | 44.92 | +1.37 | +5.43% | 29030.8 | 7561.463 | 2.02% | | 301251 | 威尔高 | 32.32 | 117.67 | +1.42 | +4.60% | 37649 | 11801.19 | 4.98% | | 301176 | 逸豪新材 | 43.30 | -153.50 | +1.86 | +4.49% | 66324 | 27827.67 | 4.04% | | 600362 | 江西铜业 | 45.83 | 19.85 | +1.83 | +4.16% | 486505 | 219974.6 | 2.34% | | 300256 | 星星科技 | 2.76 | -146.10 | +0.10 | +3.76% | 321043 | 8807.81 | 1.43% | | 300818 | 耐普矿机 | 21.32 | 73.50 | +0.77 | +3.75% | 34211 | 7199.89 | 2.41% | | 000831 | 中国稀土 | 50.91 | 226.52 | +1.75 | +3.56% | 222755 | 112847.2 | 2.10% | | 002670 | 国盛证券 | 11.51 | 109.16 | +0.38 | +3.41% | 305058 | 35017.89 | 1.88% | | 301219 | 腾远钴业 | 47.59 | 12.00 | +1.56 | +3.39% | 49346 | 23209.64 | 1.81% | | 001360 | 南矿集团 | 15.54 | 71.49 | +0.47 | +3.12% | 22262 | 3437.62 | 1.77% | | 301132 | 满坤科技 | 31.35 | 42.43 | +0.93 | +3.06% | 44206 | 13586.86 | 4.67% | | 300748 | 金力永磁 | 27.22 | 51.08 | +0.78 | +2.95% | 211443 | 57407.14 | 1.87% | | 600337 | ST美克 | 2.67 | -1.59 | +0.07 | +2.69% | 79787 | 2118.69 | 0.56% | | 605090 | 九丰能源 | 33.55 | 16.82 | +0.84 | +2.57% | 83240 | 27595.95 | 1.18% | | 002068 | 黑猫股份 | 8.12 | -11.42 | +0.20 | +2.53% | 136064 | 10897.17 | 1.85% | | 603459 | 红板科技 | 89.82 | 121.90 | +2.18 | +2.49% | 138651 | 123827 | 17.54% | | 605399 | 晨光新材 | 10.47 | -29.87 | +0.25 | +2.45% | 18232 | 1895.05 | 0.59% | | 301696 | 三瑞智能 | 105.82 | 90.26 | +2.43 | +2.35% | 20673 | 21671.31 | 6.87% | | 603977 | 国泰集团 | 11.84 | 29.53 | +0.25 | +2.16% | 55502 | 6504.49 | 0.89% | | 300787 | 海能实业 | 8.78 | 42.09 | +0.18 | +2.09% | 16822 | 1461.23 | 0.86% | | 605366 | 宏柏新材 | 7.49 | -34.42 | +0.15 | +2.04% | 124327 | 9204.03 | 1.61% | | 600358 | 国旅联合 | 5.15 | -169.68 | +0.10 | +1.98% | 37256 | 1904.89 | 0.74% | | 002460 | 赣锋锂业 | 52.70 | 29.03 | +1.00 | +1.93% | 219422 | 114788.3 | 1.81% | | 920367 | 新赣江 | 21.30 | 121.92 | +0.39 | +1.87% | 40485 | 8557.058 | 9.64% | | 002760 | 凤形股份 | 17.25 | 78.32 | +0.30 | +1.77% | 18838 | 3229.39 | 1.74% | | 300399 | 天利科技 | 17.85 | -258.30 | +0.31 | +1.77% | 24479 | 4355.63 | 1.24% | | 688560 | 明冠新材 | 11.85 | -17.74 | +0.19 | +1.63% | 19199.97 | 2269.72 | 0.95% | | 300095 | 华伍股份 | 8.50 | -16.66 | +0.13 | +1.55% | 30107 | 2545.89 | 0.95% | | 002176 | 江特电机 | 9.41 | -31.66 | +0.14 | +1.51% | 624611 | 58242.85 | 3.67% | | 002591 | 恒大高新 | 6.16 | -84.98 | +0.09 | +1.48% | 46202 | 2841.2 | 2.07% | | 688567 | 孚能科技 | 10.43 | -17.37 | +0.15 | +1.46% | 47902.25 | 4975.506 | 0.39% | | 002748 | 世龙实业 | 10.55 | 35.20 | +0.14 | +1.34% | 21089 | 2220.08 | 0.88% | | 601778 | 晶科科技 | 3.91 | 61.71 | +0.05 | +1.30% | 844906 | 32877.64 | 2.27% | | 920427 | 华维设计 | 8.66 | -72.44 | +0.11 | +1.29% | 5715 | 491.0143 | 1.12% | | 000990 | 诚志股份 | 6.56 | 157.76 | +0.08 | +1.23% | 265701 | 17269.17 | 1.56% | | 300906 | 日月明 | 26.25 | 35.69 | +0.31 | +1.20% | 7860 | 2066.57 | 1.09% | | 300472 | *ST新元 | 6.82 | -5.44 | +0.08 | +1.19% | 19681 | 1327.33 | 0.74% | | 600590 | 泰豪科技 | 8.59 | 97.51 | +0.10 | +1.18% | 120672 | 10334.81 | 1.43% | | 000829 | 天音控股 | 8.61 | -479.93 | +0.09 | +1.06% | 105157 | 9037.32 | 1.03% | | 600071 | 凤凰光学 | 15.59 | 161.41 | +0.16 | +1.04% | 9317 | 1447.62 | 0.33% | | 603257 | 中国瑞林 | 65.42 | 39.46 | +0.64 | +0.99% | 6357 | 4131.75 | 2.55% | | 300066 | 三川智慧 | 5.42 | 40.05 | +0.05 | +0.93% | 145229 | 7897.72 | 1.46% | | 301083 | 百胜智能 | 13.51 | 78.52 | +0.12 | +0.90% | 12043 | 1627.91 | 1.41% | | 001318 | 阳光乳业 | 11.00 | 30.64 | +0.09 | +0.82% | 36103 | 3965.28 | 1.28% | | 603398 | *ST沐邦 | 9.31 | -5.10 | +0.06 | +0.65% | 33017 | 3053.76 | 0.76% | | 600561 | 江西长运 | 5.51 | 108.48 | +0.03 | +0.55% | 41527 | 2299.43 | 1.46% | | 600228 | 返利科技 | 7.87 | -51.75 | +0.04 | +0.51% | 359843 | 28347.44 | 8.65% | | 605188 | 国光连锁 | 12.82 | 318.06 | +0.06 | +0.47% | 56668 | 7246.51 | 1.12% | | 301575 | 艾芬达 | 27.31 | 27.74 | +0.12 | +0.44% | 3772 | 1028.26 | 1.55% | | 000404 | 长虹华意 | 7.80 | 10.65 | +0.03 | +0.39% | 58521 | 4568.05 | 0.84% | | 002157 | 正邦科技 | 2.95 | -24.12 | +0.01 | +0.34% | 356440 | 10514.6 | 0.46% | | 301446 | 福事特 | 35.51 | 49.06 | +0.11 | +0.31% | 3731 | 1321.46 | 1.17% | | 920719 | 宁新新材 | 7.84 | -1.38 | +0.02 | +0.26% | 7692 | 600.0725 | 1.03% | | 002343 | 慈文传媒 | 5.18 | -73.82 | +0.01 | +0.19% | 61278 | 3179.23 | 1.29% | | 300722 | 新余国科 | 22.01 | 74.34 | +0.04 | +0.18% | 13826 | 3037.83 | 0.50% | | 001376 | 百通能源 | 11.36 | 27.24 | +0.02 | +0.18% | 86979 | 9842.29 | 4.06% | | 300636 | 同和药业 | 6.86 | 40.52 | +0.01 | +0.15% | 35670 | 2443.78 | 0.97% | | 301383 | 天键股份 | 21.74 | -50.25 | +0.01 | +0.05% | 4739 | 1032.03 | 0.67% | | 000550 | 江铃汽车 | 16.77 | 12.13 | 0.00 | 0.00% | 21621 | 3608.84 | 0.42% | | 000899 | 赣能股份 | 11.04 | 10.61 | 0.00 | 0.00% | 103507 | 11404.63 | 1.06% | | 601065 | 江盐集团 | 6.89 | 21.88 | 0.00 | 0.00% | 16976 | 1166.7 | 0.26% | | 688543 | 国科军工 | 38.67 | 40.78 | -0.03 | -0.08% | 27374.18 | 10574.02 | 1.09% | | 001366 | 播恩集团 | 11.49 | -335.26 | -0.01 | -0.09% | 18588 | 2126.73 | 1.16% | | 600053 | *ST九鼎 | 7.52 | -9.09 | -0.01 | -0.13% | 4137 | 310.84 | 0.10% | | 688223 | 晶科能源 | 4.54 | -6.81 | -0.01 | -0.22% | 421407.9 | 19075.68 | 0.41% | | 000789 | 万年青 | 4.09 | -122.99 | -0.01 | -0.24% | 18524 | 755.58 | 0.23% | | 002529 | 海源复材 | 6.90 | -9.83 | -0.02 | -0.29% | 26555 | 1841.42 | 1.02% | | 600316 | 洪都航空 | 25.63 | 339.86 | -0.10 | -0.39% | 43356 | 11106.57 | 0.60% | | 002991 | 甘源食品 | 43.01 | 18.06 | -0.18 | -0.42% | 4851 | 2090.86 | 0.97% | | 688057 | 金达莱 | 17.67 | 83.35 | -0.09 | -0.51% | 53521.8 | 9268.353 | 1.94% | | 600782 | 新钢股份 | 2.87 | -13.08 | -0.02 | -0.69% | 172307 | 4942.29 | 0.55% | | 600507 | 方大特钢 | 4.42 | 12.78 | -0.04 | -0.90% | 135076 | 5956.04 | 0.58% | | 300294 | 博雅生物 | 15.68 | 2301.72 | -0.15 | -0.95% | 26572 | 4169.1 | 0.53% | | 301190 | 善水科技 | 18.06 | 41.65 | -0.21 | -1.15% | 44814 | 8037.38 | 3.13% | | 600269 | 赣粤高速 | 4.03 | 8.35 | -0.05 | -1.23% | 124235 | 5017.42 | 0.53% | | 600373 | 中文传媒 | 7.52 | 47.55 | -0.10 | -1.31% | 66454 | 5002.27 | 0.49% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.13 | -1.35% | 77277 | 7299.76 | 2.13% | | 600461 | 洪城环境 | 8.92 | 9.73 | -0.14 | -1.55% | 98828 | 8861.06 | 0.77% | | 002695 | 煌上煌 | 10.18 | 68.77 | -0.16 | -1.55% | 121611 | 12306.1 | 2.38% | | 000650 | 仁和药业 | 5.38 | 20.40 | -0.10 | -1.82% | 110420 | 5956.5 | 0.83% | | 603235 | 天新药业 | 23.61 | 19.88 | -0.45 | -1.87% | 3492 | 827.01 | 0.08% | | 000820 | 神雾节能 | 4.17 | -42.58 | -0.09 | -2.11% | 601674 | 24697.86 | 20.26% | | 600750 | 华润江中 | 25.38 | 17.73 | -0.60 | -2.31% | 28864 | 7355.59 | 0.46% | | 001223 | 欧克科技 | 38.35 | 161.19 | -1.11 | -2.81% | 33771 | 12803.75 | 4.84% | | 600363 | 联创光电 | 24.64 | 24.87 | -2.74 | -10.01% | 32104 | 7910.43 | 0.71% |
|