|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百胜智能(301083)江西省上涨家数:40下跌家数:48平均涨幅:-0.54%平均换手:3.48%总成交额:200.35亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | 国旅联合 | 5.57 | -698.39 | +0.51 | +10.08% | 196289 | 10793.22 | 3.89% | | 001318 | 阳光乳业 | 15.84 | 54.60 | +1.44 | +10.00% | 516723 | 79226.59 | 18.28% | | 600363 | ST联光 | 9.34 | 11.34 | +0.53 | +6.02% | 380942 | 35092.66 | 8.45% | | 002343 | 慈文传媒 | 8.30 | -103.22 | +0.44 | +5.60% | 2093577 | 175898.3 | 44.20% | | 603398 | *ST沐邦 | 6.11 | -3.12 | +0.23 | +3.91% | 129904 | 7842.349 | 3.00% | | 688223 | 晶科能源 | 4.07 | -6.59 | +0.13 | +3.30% | 1217432 | 49298.14 | 1.19% | | 601778 | 晶科科技 | 3.19 | -58.25 | +0.07 | +2.24% | 1429263 | 45801.46 | 3.84% | | 600750 | 华润江中 | 23.36 | 17.66 | +0.50 | +2.19% | 54873 | 12730.58 | 0.87% | | 688567 | 孚能科技 | 9.50 | -12.11 | +0.20 | +2.15% | 148695.3 | 14179.68 | 1.22% | | 600782 | 新钢股份 | 2.60 | -7.34 | +0.05 | +1.96% | 412595 | 10654.99 | 1.31% | | 300294 | 博雅生物 | 14.14 | -42.46 | +0.26 | +1.87% | 44063 | 6211.43 | 0.87% | | 920719 | 宁新新材 | 7.98 | -1.39 | +0.13 | +1.66% | 36171 | 2870.062 | 4.87% | | 600507 | 方大特钢 | 4.05 | 31.31 | +0.06 | +1.50% | 147991 | 5965.462 | 0.64% | | 600337 | ST美克 | 3.28 | -1.69 | +0.04 | +1.23% | 114599 | 3746.761 | 0.80% | | 000899 | 赣能股份 | 8.43 | 14.74 | +0.10 | +1.20% | 65544 | 5508.13 | 0.67% | | 002157 | 正邦科技 | 2.85 | -16.03 | +0.03 | +1.06% | 1036594 | 29525.66 | 1.33% | | 688543 | 国科军工 | 44.97 | 58.40 | +0.46 | +1.03% | 83456.94 | 38166.62 | 3.33% | | 600461 | 洪城环境 | 8.80 | 10.34 | +0.09 | +1.03% | 211422 | 18492.39 | 1.57% | | 000650 | 仁和药业 | 5.13 | 18.59 | +0.05 | +0.98% | 204047 | 10445.05 | 1.53% | | 601065 | 江盐集团 | 6.34 | 42.48 | +0.06 | +0.96% | 30578 | 1932.693 | 0.48% | | 000404 | 长虹华意 | 6.35 | 9.93 | +0.06 | +0.95% | 53028 | 3364.44 | 0.77% | | 301219 | 腾远钴业 | 30.68 | 12.05 | +0.26 | +0.85% | 74099 | 22926.22 | 2.71% | | 603977 | 国泰集团 | 9.64 | 27.91 | +0.08 | +0.84% | 48819 | 4723.842 | 0.79% | | 002991 | 甘源食品 | 40.95 | 18.34 | +0.33 | +0.81% | 17038 | 6914.54 | 3.41% | | 301446 | 福事特 | 38.81 | 57.68 | +0.31 | +0.81% | 15883 | 6184.62 | 5.00% | | 001360 | 南矿集团 | 15.68 | 95.70 | +0.12 | +0.77% | 91562 | 14768.8 | 7.30% | | 000789 | 万年青 | 3.96 | -29.61 | +0.03 | +0.76% | 40211 | 1594.68 | 0.50% | | 600269 | 赣粤高速 | 4.03 | 49.83 | +0.03 | +0.75% | 139031 | 5592.378 | 0.60% | | 000550 | 江铃汽车 | 16.40 | 10.53 | +0.12 | +0.74% | 54324 | 8905.25 | 1.05% | | 002460 | 赣锋锂业 | 35.84 | 11.39 | +0.26 | +0.73% | 402552 | 145070.8 | 3.32% | | 002176 | 江特电机 | 7.44 | -23.26 | +0.05 | +0.68% | 350795 | 26142.05 | 2.06% | | 300453 | 三鑫医疗 | 9.48 | 17.05 | +0.06 | +0.64% | 58846 | 5560.68 | 1.61% | | 002036 | 联创电子 | 5.04 | -3.00 | +0.03 | +0.60% | 263119 | 13213.16 | 2.49% | | 000990 | 诚志股份 | 5.08 | 112.18 | +0.03 | +0.59% | 231021 | 11746.41 | 1.36% | | 300818 | 耐普矿机 | 13.76 | 479.41 | +0.08 | +0.58% | 36889 | 5124.27 | 2.60% | | 002748 | 世龙实业 | 10.21 | 16.86 | +0.04 | +0.39% | 93026 | 9654.351 | 3.88% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.03 | +0.30% | 189313 | 19051.45 | 1.17% | | 600373 | 中文传媒 | 7.62 | 1043.70 | +0.02 | +0.26% | 242793 | 18314.14 | 1.80% | | 000829 | 天音控股 | 8.68 | 137.12 | +0.02 | +0.23% | 310072 | 27275.01 | 3.03% | | 605090 | 九丰能源 | 28.00 | 12.82 | +0.01 | +0.04% | 75077 | 21013.02 | 1.06% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600053 | *ST九鼎 | 6.31 | -6.14 | 0.00 | 0.00% | 10585 | 666.3784 | 0.24% | | 002529 | 海源复材 | 5.55 | -8.66 | 0.00 | 0.00% | 56333 | 3147.01 | 2.17% | | 300636 | 同和药业 | 6.51 | 98.04 | 0.00 | 0.00% | 31892 | 2080.28 | 0.87% | | 001366 | 播恩集团 | 11.10 | 358.16 | 0.00 | 0.00% | 28836 | 3205.59 | 1.79% | | 605399 | 晨光新材 | 10.16 | -19.89 | -0.01 | -0.10% | 37743 | 3859.864 | 1.21% | | 603235 | 天新药业 | 24.59 | 19.52 | -0.03 | -0.12% | 5622 | 1375.848 | 0.13% | | 001376 | 百通能源 | 9.80 | 23.30 | -0.03 | -0.31% | 83876 | 8280.06 | 3.90% | | 002695 | 煌上煌 | 10.66 | 71.16 | -0.04 | -0.37% | 186056 | 19856.75 | 3.64% | | 301575 | 艾芬达 | 20.61 | 22.91 | -0.08 | -0.39% | 17527 | 3625.16 | 2.41% | | 600316 | 洪都航空 | 33.05 | 553.87 | -0.13 | -0.39% | 156554 | 52043.74 | 2.18% | | 002378 | 章源钨业 | 16.77 | 24.53 | -0.07 | -0.42% | 217843 | 36819.58 | 1.82% | | 002068 | 黑猫股份 | 7.16 | -12.74 | -0.03 | -0.42% | 149113 | 10778.66 | 2.03% | | 688560 | 明冠新材 | 10.56 | -19.60 | -0.06 | -0.56% | 33662.89 | 3600.792 | 1.67% | | 300095 | 华伍股份 | 7.84 | -22.10 | -0.05 | -0.63% | 60309 | 4767.18 | 1.90% | | 000820 | 神雾节能 | 2.96 | -27.54 | -0.02 | -0.67% | 84782 | 2533.01 | 2.85% | | 300066 | 三川智慧 | 3.98 | 519.75 | -0.03 | -0.75% | 105155 | 4231.67 | 1.05% | | 300748 | 金力永磁 | 23.33 | 33.91 | -0.18 | -0.77% | 169457 | 39938.79 | 1.50% | | 600071 | 凤凰光学 | 14.21 | 366.95 | -0.11 | -0.77% | 24056 | 3437.004 | 0.85% | | 600561 | 江西长运 | 5.12 | 62.48 | -0.04 | -0.78% | 55775 | 2873.894 | 1.96% | | 300256 | 星星科技 | 2.46 | -153.62 | -0.02 | -0.81% | 171134 | 4243.63 | 0.76% | | 002760 | 凤形股份 | 16.11 | 66.10 | -0.19 | -1.17% | 30628 | 4968.81 | 2.84% | | 300722 | 新余国科 | 20.53 | 91.10 | -0.27 | -1.30% | 54570 | 11389.4 | 1.97% | | 002591 | 恒大高新 | 5.17 | -56.52 | -0.07 | -1.34% | 116318 | 6078.59 | 5.20% | | 600228 | 返利科技 | 8.34 | -63.58 | -0.12 | -1.42% | 122872 | 10362.45 | 2.95% | | 600590 | 泰豪科技 | 6.62 | 86.75 | -0.10 | -1.49% | 177957 | 11954.67 | 2.11% | | 688057 | 金达莱 | 15.36 | 104.72 | -0.28 | -1.79% | 19150.8 | 2939.386 | 0.69% | | 600362 | 江西铜业 | 31.35 | 8.49 | -0.59 | -1.85% | 393399 | 124933 | 1.90% | | 301083 | 百胜智能 | 12.45 | -2528.85 | -0.25 | -1.97% | 58083 | 7345.68 | 6.68% | | 300472 | ST新元 | 5.88 | -5.37 | -0.12 | -2.00% | 22378 | 1328.83 | 0.87% | | 300986 | 志特新材 | 9.53 | 32.32 | -0.21 | -2.16% | 258936 | 25413.64 | 4.50% | | 301383 | 天键股份 | 23.70 | -67.64 | -0.60 | -2.47% | 32193 | 7781.51 | 4.56% | | 300906 | 日月明 | 24.34 | 38.14 | -0.62 | -2.48% | 9769 | 2397.34 | 1.35% | | 605188 | 国光连锁 | 11.24 | 375.72 | -0.29 | -2.52% | 91920 | 10524.6 | 1.81% | | 300399 | 天利科技 | 17.32 | 142.06 | -0.45 | -2.53% | 79916 | 14066.41 | 4.04% | | 600397 | 江钨装备 | 11.99 | 707.01 | -0.35 | -2.84% | 380563 | 46515.43 | 3.84% | | 920367 | 新赣江 | 19.59 | 104.09 | -0.61 | -3.02% | 18257 | 3631.858 | 4.35% | | 605366 | 宏柏新材 | 6.71 | -33.89 | -0.21 | -3.03% | 199964 | 13595.46 | 2.59% | | 603257 | 中国瑞林 | 45.86 | 30.64 | -1.44 | -3.04% | 12536 | 5865.221 | 5.03% | | 920427 | 华维设计 | 7.94 | -127.76 | -0.25 | -3.05% | 21563 | 1745.282 | 4.24% | | 300497 | 富祥股份 | 13.12 | 17.21 | -0.45 | -3.32% | 260577 | 34697.6 | 5.71% | | 688786 | 悦安新材 | 20.93 | 43.98 | -0.77 | -3.55% | 29462.12 | 6270.721 | 1.70% | | 300787 | 海能实业 | 10.32 | -54.26 | -0.38 | -3.55% | 60611 | 6287.73 | 3.08% | | 301696 | 三瑞智能 | 75.03 | 53.29 | -3.30 | -4.21% | 22075 | 16836.94 | 6.90% | | 301132 | 满坤科技 | 51.90 | 40.47 | -2.35 | -4.33% | 165023 | 88637.22 | 17.42% | | 603459 | 红板科技 | 57.08 | 43.59 | -3.23 | -5.36% | 62390 | 36449.44 | 7.62% | | 001223 | 欧克科技 | 31.44 | -63.36 | -1.78 | -5.36% | 9376 | 3002.87 | 1.34% | | 301176 | 逸豪新材 | 35.30 | 192.03 | -2.34 | -6.22% | 67848 | 24669.49 | 4.14% | | 301190 | 善水科技 | 30.81 | 57.27 | -2.27 | -6.86% | 131270 | 41149.97 | 7.22% | | 301511 | 德福科技 | 48.86 | 60.00 | -3.81 | -7.23% | 258366 | 130302.1 | 6.48% | | 603773 | 沃格光电 | 51.95 | -41.89 | -4.09 | -7.30% | 117931 | 62905.13 | 5.25% | | 603124 | 江南新材 | 78.63 | 36.41 | -6.42 | -7.55% | 40956 | 32801.07 | 5.28% | | 301251 | 威尔高 | 49.61 | 51.98 | -4.25 | -7.89% | 105181 | 53757.46 | 6.05% |
|