|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST恒信(300081)专业技术服务业上涨家数:12下跌家数:78平均涨幅:-0.96%平均换手:1.66%总成交额:54.22亿元 更新时间：2026-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301046 | 能辉科技 | 26.85 | -77.89 | +1.43 | +5.63% | 87991 | 23071.44 | 6.76% | | 300949 | 奥雅股份 | 53.23 | -38.76 | +2.58 | +5.09% | 80051 | 42121.64 | 16.10% | | 300081 | ST恒信 | 3.13 | -5.10 | +0.07 | +2.29% | 58284 | 1802.39 | 0.96% | | 300825 | 阿尔特 | 11.01 | -86.12 | +0.12 | +1.10% | 221247 | 23599.33 | 4.57% | | 000068 | 华控赛格 | 2.90 | -66.22 | +0.03 | +1.05% | 74811 | 2135.59 | 0.74% | | 002967 | 广电计量 | 18.01 | 24.36 | +0.17 | +0.95% | 36704 | 6585.75 | 0.61% | | 601965 | 中国汽研 | 14.76 | 13.62 | +0.12 | +0.82% | 39684 | 5851.15 | 0.40% | | 600052 | 东望时代 | 3.70 | -5.71 | +0.02 | +0.54% | 88519 | 3238.15 | 1.05% | | 300989 | 蕾奥规划 | 11.62 | -34.67 | +0.06 | +0.52% | 31144 | 3495.85 | 1.91% | | 920122 | 中纺标 | 22.33 | 72.07 | +0.11 | +0.50% | 9735 | 2157.362 | 2.60% | | 300901 | 中胤时尚 | 15.61 | 217.74 | +0.05 | +0.32% | 23333 | 3560.3 | 0.97% | | 603183 | 建研院 | 4.67 | 373.35 | +0.01 | +0.21% | 106455 | 4915.99 | 2.14% | | 002883 | *ST中设 | 8.55 | -57.05 | 0.00 | 0.00% | 4732 | 396.81 | 0.31% | | 301508 | 中机认检 | 23.53 | 31.37 | -0.01 | -0.04% | 5691 | 1327.71 | 0.97% | | 603776 | 永安行 | 20.36 | -33.37 | -0.01 | -0.05% | 10552 | 2139.5 | 0.38% | | 003008 | 开普检测 | 17.92 | 22.75 | -0.02 | -0.11% | 6929 | 1230.32 | 0.86% | | 688053 | ST思科瑞 | 34.81 | -300.16 | -0.04 | -0.11% | 3337.36 | 1141.395 | 0.33% | | 300844 | 山水比德 | 20.98 | -39.53 | -0.03 | -0.14% | 9399 | 1950.84 | 1.04% | | 300746 | 汉嘉数智 | 13.45 | 52.57 | -0.02 | -0.15% | 45939 | 6015.07 | 2.06% | | 301058 | 中粮科工 | 8.09 | 17.77 | -0.02 | -0.25% | 29617 | 2382.89 | 0.58% | | 301091 | 深城交 | 16.48 | 95.36 | -0.06 | -0.36% | 43888 | 7187.95 | 0.83% | | 603357 | 设计总院 | 5.34 | 174.69 | -0.02 | -0.37% | 31196 | 1653.75 | 0.56% | | 600720 | 中交设计 | 5.04 | 10.28 | -0.02 | -0.40% | 28064 | 1405.7 | 0.28% | | 603018 | 华设集团 | 5.01 | 14.47 | -0.02 | -0.40% | 39533 | 1975.97 | 0.48% | | 603060 | 国检集团 | 5.00 | 89.42 | -0.02 | -0.40% | 19051 | 945.68 | 0.24% | | 301167 | 建研设计 | 11.95 | -3468.39 | -0.05 | -0.42% | 10940 | 1293.07 | 1.04% | | 301115 | 联检科技 | 26.08 | -109.24 | -0.11 | -0.42% | 34763 | 8855.71 | 2.33% | | 300977 | 深圳瑞捷 | 15.61 | 225.99 | -0.07 | -0.45% | 21051 | 3226.31 | 2.20% | | 301390 | 经纬股份 | 34.78 | -42.91 | -0.17 | -0.49% | 8114 | 2770.71 | 1.65% | | 601226 | 华电科工 | 6.08 | 37.78 | -0.03 | -0.49% | 42104 | 2548.53 | 0.36% | | 688248 | 南网科技 | 44.36 | 57.51 | -0.24 | -0.54% | 32933.98 | 14900.65 | 0.58% | | 301449 | 天溯计量 | 34.44 | 37.67 | -0.20 | -0.58% | 7605 | 2617.96 | 3.70% | | 300732 | 设研院 | 5.11 | -8.11 | -0.03 | -0.58% | 38231 | 1930.64 | 1.03% | | 301632 | 广东建科 | 11.83 | 49.10 | -0.07 | -0.59% | 14951 | 1753.74 | 0.82% | | 920753 | 天纺标 | 14.91 | 35.53 | -0.09 | -0.60% | 4269 | 635.5268 | 1.31% | | 688334 | 西高院 | 18.67 | 21.75 | -0.12 | -0.64% | 13716.24 | 2551.059 | 0.44% | | 301289 | 国缆检测 | 42.18 | 32.85 | -0.28 | -0.66% | 2542 | 1066.05 | 0.33% | | 920208 | 青矩技术 | 10.38 | 9.73 | -0.07 | -0.67% | 11601 | 1192.987 | 0.72% | | 300384 | 三联虹普 | 11.20 | 29.44 | -0.08 | -0.71% | 11404 | 1270.35 | 0.52% | | 301215 | 中汽股份 | 5.54 | 27.24 | -0.04 | -0.72% | 91433 | 5037.82 | 0.69% | | 688509 | 正元地信 | 3.86 | -13.80 | -0.03 | -0.77% | 32853.64 | 1259.637 | 0.85% | | 300284 | 苏交科 | 5.12 | 503.56 | -0.04 | -0.78% | 58822 | 2992.17 | 0.49% | | 603153 | 上海建科 | 13.53 | 14.79 | -0.11 | -0.81% | 9082 | 1219.34 | 0.22% | | 301038 | 深水规院 | 14.58 | 52.70 | -0.12 | -0.82% | 13084 | 1890.14 | 0.59% | | 603017 | 中衡设计 | 8.39 | 42.25 | -0.07 | -0.83% | 36427 | 3041.24 | 1.32% | | 603698 | 航天工程 | 19.04 | 56.12 | -0.16 | -0.83% | 50707 | 9547.631 | 0.95% | | 300012 | 华测检测 | 15.78 | 22.83 | -0.14 | -0.88% | 174359 | 27252.32 | 1.22% | | 920003 | 中诚咨询 | 13.85 | 13.20 | -0.13 | -0.93% | 2136 | 295.2415 | 1.10% | | 920039 | 国义招标 | 7.06 | 46.60 | -0.07 | -0.98% | 2953 | 208.3068 | 0.19% | | 300983 | 尤安设计 | 33.40 | -108.14 | -0.34 | -1.01% | 3066 | 1016.02 | 0.20% | | 300416 | 苏试试验 | 12.73 | 23.96 | -0.13 | -1.01% | 62822 | 7964.52 | 1.24% | | 001396 | 誉帆科技 | 27.33 | 32.03 | -0.28 | -1.01% | 7710 | 2103.68 | 3.39% | | 600629 | 华建集团 | 14.07 | -355.73 | -0.15 | -1.05% | 154642 | 21680.77 | 1.34% | | 002178 | 延华智能 | 4.67 | -789.28 | -0.05 | -1.06% | 94732 | 4389.67 | 1.33% | | 300500 | 启迪设计 | 8.28 | -17.38 | -0.09 | -1.08% | 19901 | 1633.26 | 1.19% | | 300797 | 钢研纳克 | 11.89 | 24.47 | -0.13 | -1.08% | 15149 | 1793.14 | 0.40% | | 300778 | 新城市 | 9.14 | -49.92 | -0.10 | -1.08% | 20341 | 1839.68 | 1.00% | | 000779 | 甘咨询 | 7.96 | 28.16 | -0.09 | -1.12% | 85820 | 6798.48 | 1.85% | | 301024 | 霍普股份 | 27.09 | -20.85 | -0.31 | -1.13% | 4610 | 1231.54 | 0.75% | | 300826 | 测绘股份 | 12.84 | -330.99 | -0.15 | -1.15% | 16429 | 2104.5 | 0.74% | | 603458 | 勘设股份 | 10.32 | -8.38 | -0.13 | -1.24% | 41946 | 4349.71 | 1.37% | | 300887 | 谱尼测试 | 6.30 | -19.60 | -0.08 | -1.25% | 39519 | 2480.02 | 1.08% | | 300215 | 电科院 | 5.48 | 70.90 | -0.07 | -1.26% | 73428 | 4011.37 | 0.98% | | 920160 | 北矿检测 | 17.57 | 22.80 | -0.23 | -1.29% | 1176 | 205.8836 | 0.46% | | 603860 | 中公高科 | 25.77 | 30.04 | -0.35 | -1.34% | 10035 | 2575.12 | 1.50% | | 301136 | 招标股份 | 10.00 | -125.36 | -0.14 | -1.38% | 24588 | 2440.53 | 0.89% | | 300675 | 建科院 | 11.99 | -25.51 | -0.19 | -1.56% | 16443 | 1956.88 | 1.12% | | 300635 | 中达安 | 9.40 | -14.48 | -0.16 | -1.67% | 28580 | 2660.01 | 2.38% | | 300564 | 筑博设计 | 10.72 | 41.78 | -0.20 | -1.83% | 16301 | 1734.14 | 1.38% | | 301365 | 矩阵股份 | 24.18 | 90.06 | -0.47 | -1.91% | 14844 | 3513.72 | 1.21% | | 603909 | 建发合诚 | 9.02 | 20.29 | -0.18 | -1.96% | 9398 | 841.91 | 0.36% | | 920892 | 广咨国际 | 10.52 | 15.31 | -0.21 | -1.96% | 3709 | 390.1648 | 0.25% | | 603126 | 中材节能 | 6.02 | 256.16 | -0.13 | -2.11% | 98793 | 5965.98 | 1.62% | | 301027 | 华蓝集团 | 14.14 | -58.39 | -0.31 | -2.15% | 25310 | 3566.05 | 1.98% | | 003013 | 地铁设计 | 14.88 | 24.55 | -0.34 | -2.23% | 43359 | 6425.74 | 1.05% | | 920873 | 中设咨询 | 7.95 | -17.97 | -0.19 | -2.33% | 42493 | 3376.835 | 3.55% | | 301505 | 苏州规划 | 14.98 | -117.76 | -0.37 | -2.41% | 14060 | 2102.08 | 1.54% | | 301228 | 实朴检测 | 40.77 | -87.19 | -1.01 | -2.42% | 15455 | 6166.99 | 1.29% | | 300492 | 华图山鼎 | 19.91 | -44.03 | -0.54 | -2.64% | 19834 | 3956.29 | 0.72% | | 688757 | 胜科纳米 | 23.34 | 260.72 | -0.66 | -2.75% | 53747.9 | 12332.66 | 2.97% | | 300676 | 华大基因 | 38.41 | -29.48 | -1.09 | -2.76% | 52557 | 20230.33 | 1.26% | | 300668 | 杰恩股份 | 23.47 | -452.98 | -0.73 | -3.02% | 16761 | 3920.5 | 1.68% | | 301306 | 西测测试 | 79.52 | -58.74 | -2.51 | -3.06% | 19414 | 15315.15 | 3.33% | | 605167 | 利柏特 | 13.39 | 40.81 | -0.44 | -3.18% | 21306 | 2842.65 | 0.42% | | 920427 | 华维设计 | 8.22 | -132.26 | -0.29 | -3.41% | 11851 | 974.6974 | 2.33% | | 301297 | 富乐德 | 30.60 | 39.72 | -1.11 | -3.50% | 101184 | 30526.76 | 1.88% | | 301235 | 华康洁净 | 29.84 | 38.43 | -1.10 | -3.56% | 36695 | 10823.94 | 3.53% | | 688315 | 诺禾致源 | 18.56 | 51.44 | -0.69 | -3.58% | 132116.6 | 24536.42 | 3.17% | | 000710 | 贝瑞基因 | 9.62 | -13.78 | -0.37 | -3.70% | 274462 | 27098.38 | 8.18% | | 300938 | 信测标准 | 22.67 | 26.62 | -0.97 | -4.10% | 66396 | 14945.98 | 3.14% | | 002949 | 华阳国际 | 12.34 | 29.71 | -0.57 | -4.42% | 126072 | 15724.75 | 8.30% |
|