|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST恒信(300081)北京市上涨家数:81下跌家数:381平均涨幅:-1.27%平均换手:1.92%总成交额:1295.68亿元 更新时间：2026-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.32 | -217.83 | +0.21 | +9.95% | 1081560 | 24272.93 | 2.46% | | 920090 | *ST同辉 | 2.97 | -13.08 | +0.20 | +7.22% | 31090 | 935.7224 | 2.30% | | 688652 | 京仪装备 | 107.83 | 110.18 | +5.65 | +5.53% | 108120.9 | 114819 | 8.95% | | 002985 | 北摩高科 | 29.67 | 41.26 | +1.21 | +4.25% | 99198 | 29076.28 | 3.00% | | 920575 | *ST康乐 | 5.79 | -3.41 | +0.23 | +4.14% | 41756 | 2394.66 | 2.22% | | 300662 | 科锐国际 | 22.30 | 13.73 | +0.75 | +3.48% | 64793 | 14279.91 | 3.30% | | 600313 | 农发种业 | 6.01 | 110.09 | +0.19 | +3.26% | 648270 | 38934.55 | 5.99% | | 001393 | 维通利 | 42.19 | 31.50 | +1.28 | +3.13% | 76264 | 32258.81 | 15.88% | | 301265 | 华新科技 | 21.05 | 105.52 | +0.60 | +2.93% | 80467 | 16396.01 | 3.26% | | 002819 | 东方中科 | 19.26 | -7.80 | +0.49 | +2.61% | 64230 | 12340.19 | 2.72% | | 000603 | 盛达资源 | 26.71 | 20.60 | +0.66 | +2.53% | 633312 | 168576 | 9.50% | | 601728 | 中国电信 | 6.79 | 21.71 | +0.16 | +2.41% | 891899.1 | 60053.69 | 0.11% | | 300081 | ST恒信 | 3.13 | -5.10 | +0.07 | +2.29% | 58284 | 1802.39 | 0.96% | | 601766 | 中国中车 | 6.52 | 13.83 | +0.14 | +2.19% | 1192957 | 77327.39 | 0.49% | | 603598 | 引力传媒 | 22.08 | 311.50 | +0.42 | +1.94% | 498822 | 109391.9 | 18.46% | | 300182 | 捷成股份 | 6.07 | 108.89 | +0.11 | +1.85% | 3184686 | 191084.8 | 13.19% | | 600886 | 国投电力 | 15.74 | 18.13 | +0.28 | +1.81% | 176924 | 27664.01 | 0.24% | | 300688 | 创业黑马 | 30.20 | -167.03 | +0.49 | +1.65% | 62132 | 18292.14 | 4.19% | | 600900 | 长江电力 | 29.74 | 22.28 | +0.46 | +1.57% | 915404 | 270805.5 | 0.37% | | 601939 | 建设银行 | 11.83 | 8.70 | +0.17 | +1.46% | 1047576 | 123136.4 | 1.09% | | 300213 | 佳讯飞鸿 | 7.18 | -31.18 | +0.10 | +1.41% | 298473 | 21630.92 | 5.40% | | 688078 | 龙软科技 | 27.01 | -28.50 | +0.36 | +1.35% | 11620.71 | 3024.714 | 1.59% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.07 | +1.33% | 176871 | 9369.87 | 0.43% | | 601816 | 京沪高铁 | 5.34 | 19.23 | +0.07 | +1.33% | 862370 | 45749.7 | 0.18% | | 688349 | 三一重能 | 15.08 | 25.00 | +0.19 | +1.28% | 94708.12 | 14246.11 | 0.60% | | 601088 | 中国神华 | 48.38 | 19.26 | +0.59 | +1.23% | 262261 | 126057.6 | 0.15% | | 000151 | 中成股份 | 10.09 | 9.26 | +0.12 | +1.20% | 230557 | 22950.76 | 7.49% | | 300374 | 中铁装配 | 10.13 | -17.02 | +0.12 | +1.20% | 47741 | 4806.77 | 1.94% | | 301571 | 国科天成 | 66.93 | 42.27 | +0.78 | +1.18% | 27490 | 17963.78 | 2.31% | | 605599 | 菜百股份 | 14.64 | 11.39 | +0.17 | +1.17% | 59492 | 8715.351 | 0.76% | | 300825 | 阿尔特 | 11.01 | -86.12 | +0.12 | +1.10% | 221247 | 23599.33 | 4.57% | | 601169 | 北京银行 | 5.83 | 5.77 | +0.06 | +1.04% | 1239882 | 71532.54 | 0.59% | | 300003 | 乐普医疗 | 12.71 | 35.59 | +0.13 | +1.03% | 178224 | 22547.13 | 1.13% | | 300406 | 九强生物 | 12.92 | 30.21 | +0.13 | +1.02% | 91370 | 11756.43 | 2.15% | | 600977 | 中国电影 | 15.98 | 2403.05 | +0.16 | +1.01% | 231604 | 36773.62 | 1.24% | | 300166 | 东方国信 | 11.12 | -51.45 | +0.11 | +1.00% | 395960 | 43916.96 | 4.25% | | 301175 | 中科环保 | 5.76 | 18.38 | +0.05 | +0.88% | 100541 | 5750.3 | 1.62% | | 601668 | 中国建筑 | 4.69 | 6.55 | +0.04 | +0.86% | 1071762 | 49906.96 | 0.26% | | 920047 | 诺思兰德 | 13.30 | -58.07 | +0.11 | +0.83% | 45290 | 6044.282 | 2.51% | | 688568 | 中科星图 | 32.03 | -42.60 | +0.24 | +0.75% | 75434.04 | 24032.54 | 0.93% | | 920819 | 颖泰生物 | 2.78 | -10.72 | +0.02 | +0.72% | 29864 | 825.3138 | 0.25% | | 000798 | 中水渔业 | 8.67 | 25.13 | +0.06 | +0.70% | 96112 | 8268.48 | 2.63% | | 002385 | 大北农 | 3.03 | -7.63 | +0.02 | +0.66% | 512333 | 15514.73 | 1.49% | | 601818 | 光大银行 | 3.15 | 6.19 | +0.02 | +0.64% | 1119421 | 35038.58 | 0.24% | | 300810 | 中科海讯 | 20.64 | -75.95 | +0.13 | +0.63% | 21893 | 4438.61 | 1.92% | | 920508 | 殷图网联 | 13.45 | 392.88 | +0.08 | +0.60% | 3741 | 504.4021 | 1.17% | | 600511 | 国药股份 | 29.16 | 11.11 | +0.17 | +0.59% | 47832 | 13969.72 | 0.86% | | 601886 | 江河集团 | 12.01 | 14.44 | +0.07 | +0.59% | 55529 | 6637.51 | 0.49% | | 300965 | 恒宇信通 | 38.08 | -734.27 | +0.22 | +0.58% | 4708 | 1762.64 | 0.86% | | 603818 | 曲美家居 | 3.51 | -12.01 | +0.02 | +0.57% | 121174 | 4142.59 | 1.76% | | 300430 | *ST益通 | 3.84 | -1.07 | +0.02 | +0.52% | 62239 | 2407.51 | 2.40% | | 920122 | 中纺标 | 22.33 | 72.07 | +0.11 | +0.50% | 9735 | 2157.362 | 2.60% | | 600015 | 华夏银行 | 6.54 | 4.34 | +0.03 | +0.46% | 350586 | 22799.9 | 0.23% | | 001220 | 世盟股份 | 28.55 | 22.94 | +0.13 | +0.46% | 4542 | 1284.26 | 1.97% | | 600050 | 中国联通 | 4.44 | 22.54 | +0.02 | +0.45% | 798096 | 35362.21 | 0.26% | | 300048 | 合康新能 | 4.50 | -38.88 | +0.02 | +0.45% | 58370 | 2612.4 | 0.52% | | 601988 | 中国银行 | 6.80 | 8.67 | +0.03 | +0.44% | 1990197 | 135085.8 | 0.09% | | 601898 | 中煤能源 | 12.95 | 9.46 | +0.05 | +0.39% | 229058 | 29467.61 | 0.25% | | 688613 | 奥精医疗 | 8.21 | 130.51 | +0.03 | +0.37% | 119098.7 | 9781.687 | 8.69% | | 600372 | 中航机载 | 11.58 | 55.15 | +0.04 | +0.35% | 114877 | 13208.19 | 0.24% | | 601985 | 中国核电 | 9.64 | 26.91 | +0.03 | +0.31% | 548395 | 52919.91 | 0.29% | | 300958 | 建工修复 | 10.25 | -20.73 | +0.03 | +0.29% | 18497 | 1872.02 | 2.03% | | 300455 | 航天智装 | 17.10 | -681.97 | +0.05 | +0.29% | 61836 | 10479.45 | 0.87% | | 600386 | 北巴传媒 | 3.46 | -44.97 | +0.01 | +0.29% | 68459 | 2335.46 | 0.85% | | 688562 | 航天软件 | 14.82 | -215.63 | +0.04 | +0.27% | 30130.89 | 4439.306 | 0.75% | | 300444 | 双杰电气 | 7.66 | 43.23 | +0.02 | +0.26% | 290068 | 22491.82 | 4.62% | | 601398 | 工商银行 | 8.37 | 7.76 | +0.02 | +0.24% | 2994596 | 250223 | 0.11% | | 600085 | 同仁堂 | 25.59 | 39.99 | +0.06 | +0.24% | 71803 | 18420.18 | 0.52% | | 002612 | 朗姿股份 | 17.39 | 35.92 | +0.04 | +0.23% | 55830 | 9701.74 | 2.14% | | 920703 | 广厦环能 | 8.84 | 20.10 | +0.02 | +0.23% | 4289 | 375.8312 | 0.81% | | 002739 | 儒意电影 | 9.27 | -103.75 | +0.02 | +0.22% | 389091 | 35957.43 | 1.85% | | 688169 | 石头科技 | 136.10 | 19.72 | +0.28 | +0.21% | 55838.32 | 76771.5 | 2.15% | | 603970 | 中农立华 | 10.02 | 17.90 | +0.02 | +0.20% | 17253 | 1713.92 | 0.64% | | 300011 | 鼎汉技术 | 5.53 | -60.80 | +0.01 | +0.18% | 22833 | 1251.56 | 0.45% | | 600855 | 航天长峰 | 12.26 | -34.93 | +0.02 | +0.16% | 41912 | 5090.95 | 0.90% | | 688015 | 交控科技 | 13.75 | 19.72 | +0.02 | +0.15% | 20760.63 | 2826.92 | 1.10% | | 600528 | 中铁工业 | 7.08 | 12.44 | +0.01 | +0.14% | 73213 | 5156.05 | 0.33% | | 688563 | 航材股份 | 50.93 | 51.61 | +0.07 | +0.14% | 9684.479 | 4909.89 | 0.71% | | 300860 | 锋尚文化 | 30.62 | -316.55 | +0.03 | +0.10% | 50923 | 15169.66 | 4.65% | | 603871 | 嘉友国际 | 11.69 | 11.55 | +0.01 | +0.09% | 30658 | 3559.42 | 0.22% | | 002755 | 奥赛康 | 12.80 | 65.03 | +0.01 | +0.08% | 66490 | 8536.71 | 0.72% | | 000008 | 神州高铁 | 2.30 | -7.64 | 0.00 | 0.00% | 110674 | 2523.62 | 0.41% | | 000729 | 燕京啤酒 | 11.39 | 15.71 | 0.00 | 0.00% | 115125 | 13110.61 | 0.46% | | 600008 | 首创环保 | 2.80 | 13.17 | 0.00 | 0.00% | 438245 | 12249.05 | 0.60% | | 600266 | 城建发展 | 4.09 | -6.58 | 0.00 | 0.00% | 168549 | 6850.351 | 0.78% | | 600764 | 中国海防 | 17.24 | -368.49 | 0.00 | 0.00% | 30099 | 5157.34 | 0.42% | | 601998 | 中信银行 | 9.07 | 6.96 | 0.00 | 0.00% | 229027 | 20666.96 | 0.06% | | 601390 | 中国中铁 | 4.38 | 6.03 | 0.00 | 0.00% | 422626 | 18457.27 | 0.21% | | 002306 | ST云网 | 1.64 | -23.30 | 0.00 | 0.00% | 91972 | 1477.03 | 1.13% | | 300058 | 蓝色光标 | 13.37 | 142.89 | 0.00 | 0.00% | 2581648 | 346002.4 | 7.42% | | 601908 | 京运通 | 2.91 | -3.85 | 0.00 | 0.00% | 376682 | 10967.89 | 1.56% | | 601016 | 节能风电 | 3.08 | 56.27 | 0.00 | 0.00% | 431333 | 13232.99 | 0.71% | | 601598 | 中国外运 | 7.07 | 12.62 | 0.00 | 0.00% | 94527 | 6643.69 | 0.18% | | 688009 | 中国通号 | 5.15 | 15.93 | 0.00 | 0.00% | 144258.9 | 7419.828 | 0.17% | | 688201 | ST信安 | 7.21 | 197.12 | 0.00 | 0.00% | 17716.05 | 1255.883 | 0.56% | | 920145 | 恒合股份 | 8.98 | -41.78 | 0.00 | 0.00% | 4880 | 438.8424 | 1.00% | | 301508 | 中机认检 | 23.53 | 31.37 | -0.01 | -0.04% | 5691 | 1327.71 | 0.97% | | 600206 | 有研新材 | 38.37 | 114.89 | -0.02 | -0.05% | 1011674 | 392248.1 | 11.95% | | 605178 | 时空科技 | 55.76 | -35.02 | -0.04 | -0.07% | 16332 | 8957.82 | 1.65% | | 301293 | 三博脑科 | 51.12 | 154.23 | -0.06 | -0.12% | 47806 | 24441.26 | 2.78% | | 300002 | 神州泰岳 | 8.37 | 26.65 | -0.01 | -0.12% | 292664 | 24366.98 | 1.58% | | 601288 | 农业银行 | 7.24 | 8.26 | -0.01 | -0.14% | 2121898 | 153648.3 | 0.07% | | 300034 | 钢研高纳 | 14.08 | 140.07 | -0.02 | -0.14% | 49226 | 6890.16 | 0.64% | | 601800 | 中国交建 | 6.21 | 9.42 | -0.01 | -0.16% | 171893 | 10629.71 | 0.15% | | 600028 | 中国石化 | 5.69 | 16.83 | -0.01 | -0.18% | 1305414 | 73924.09 | 0.14% | | 601101 | 昊华能源 | 11.17 | 13.68 | -0.02 | -0.18% | 76548 | 8492.25 | 0.53% | | 601658 | 邮储银行 | 5.51 | 7.28 | -0.01 | -0.18% | 980643.1 | 53854.69 | 0.14% | | 600062 | 华润双鹤 | 16.07 | 10.71 | -0.03 | -0.19% | 27857 | 4475.72 | 0.27% | | 600246 | 万通发展 | 9.88 | -20.33 | -0.02 | -0.20% | 601729 | 57967.6 | 3.18% | | 600031 | 三一重工 | 19.43 | 19.26 | -0.04 | -0.21% | 330519 | 64314.1 | 0.39% | | 600962 | 国投中鲁 | 21.63 | 239.44 | -0.05 | -0.23% | 22286 | 4731.13 | 0.85% | | 688282 | 理工导航 | 45.58 | -85.90 | -0.12 | -0.26% | 5513.46 | 2481.103 | 0.62% | | 300072 | 海新能科 | 3.69 | -14.85 | -0.01 | -0.27% | 211920 | 7890.47 | 0.91% | | 001213 | 中铁特货 | 3.54 | 57.23 | -0.01 | -0.28% | 52865 | 1861.97 | 0.12% | | 300719 | 安达维尔 | 10.59 | -68.20 | -0.03 | -0.28% | 26528 | 2778.42 | 1.48% | | 600016 | 民生银行 | 3.40 | 5.65 | -0.01 | -0.29% | 1203917 | 40862.77 | 0.34% | | 600037 | 歌华有线 | 6.74 | 59.75 | -0.02 | -0.30% | 116303 | 7783.09 | 0.84% | | 600861 | 北京人力 | 13.11 | 10.96 | -0.04 | -0.30% | 12187 | 1596.42 | 0.22% | | 300513 | 恒实科技 | 6.40 | -2.95 | -0.02 | -0.31% | 39182 | 2486.4 | 1.25% | | 001289 | 龙源电力 | 14.95 | 43.34 | -0.05 | -0.33% | 20349 | 3048.66 | 0.04% | | 601881 | 中国银河 | 11.87 | 10.32 | -0.04 | -0.34% | 112147 | 13277.29 | 0.15% | | 002573 | 清新环境 | 2.90 | -10.18 | -0.01 | -0.34% | 54735 | 1580.78 | 0.39% | | 688236 | 春立医疗 | 13.74 | 19.55 | -0.05 | -0.36% | 19360.39 | 2665.83 | 0.67% | | 603377 | ST东时 | 2.74 | -2.22 | -0.01 | -0.36% | 15844 | 429.31 | 0.22% | | 601618 | 中国中冶 | 2.63 | 67.25 | -0.01 | -0.38% | 491093 | 12909.66 | 0.28% | | 603060 | 国检集团 | 5.00 | 89.42 | -0.02 | -0.40% | 19051 | 945.68 | 0.24% | | 601868 | 中国能建 | 2.32 | 19.37 | -0.01 | -0.43% | 1015659 | 23474.2 | 0.29% | | 301162 | 国能日新 | 34.09 | 39.23 | -0.15 | -0.44% | 20864 | 7186.6 | 1.72% | | 601669 | 中国电建 | 4.49 | 10.76 | -0.02 | -0.44% | 406114 | 18177.76 | 0.31% | | 002371 | 北方华创 | 558.50 | 70.30 | -2.51 | -0.45% | 104722 | 575352 | 1.44% | | 002701 | 奥瑞金 | 4.32 | 13.03 | -0.02 | -0.46% | 84229 | 3636.55 | 0.33% | | 601888 | 中国中免 | 54.21 | 26.79 | -0.26 | -0.48% | 132951 | 72297.11 | 0.68% | | 600405 | 动力源 | 4.13 | -10.74 | -0.02 | -0.48% | 38192 | 1566.3 | 0.62% | | 601226 | 华电科工 | 6.08 | 37.78 | -0.03 | -0.49% | 42104 | 2548.53 | 0.36% | | 002373 | 千方科技 | 8.03 | 93.09 | -0.04 | -0.50% | 101058 | 8072.06 | 0.73% | | 601186 | 中国铁建 | 5.97 | 6.28 | -0.03 | -0.50% | 336481 | 20003.57 | 0.29% | | 600258 | 首旅酒店 | 13.50 | 17.17 | -0.07 | -0.52% | 106563 | 14387.52 | 0.95% | | 920263 | 中航泰达 | 5.77 | -14.67 | -0.03 | -0.52% | 4237 | 242.9371 | 0.41% | | 002893 | 京能热力 | 9.54 | 38.24 | -0.05 | -0.52% | 36651 | 3485.94 | 1.82% | | 002933 | 新兴装备 | 24.69 | 109.69 | -0.13 | -0.52% | 12422 | 3045.51 | 1.06% | | 603588 | 高能时代 | 11.13 | 12.16 | -0.06 | -0.54% | 245930 | 27279.83 | 1.61% | | 601117 | 中国化学 | 7.28 | 6.81 | -0.04 | -0.55% | 184604 | 13437.02 | 0.30% | | 000605 | 渤海股份 | 5.41 | 188.60 | -0.03 | -0.55% | 28648 | 1537.97 | 0.81% | | 002878 | 元隆雅图 | 14.37 | -75.16 | -0.08 | -0.55% | 127113 | 18078.98 | 5.39% | | 601089 | 福元医药 | 15.70 | 20.49 | -0.09 | -0.57% | 13221 | 2073.61 | 0.28% | | 600489 | 中金黄金 | 20.90 | 14.59 | -0.12 | -0.57% | 649457 | 136358.9 | 1.34% | | 600058 | 五矿发展 | 8.70 | -98.53 | -0.05 | -0.57% | 51373 | 4453.24 | 0.48% | | 600578 | 京能电力 | 5.03 | 12.11 | -0.03 | -0.59% | 274432 | 13812.48 | 0.41% | | 600007 | 中国国贸 | 21.76 | 17.83 | -0.13 | -0.59% | 14910 | 3258.06 | 0.15% | | 600860 | 京城股份 | 8.21 | -44.29 | -0.05 | -0.61% | 72126 | 5908.33 | 1.62% | | 603087 | 甘李药业 | 71.88 | 36.29 | -0.44 | -0.61% | 36178 | 26096.73 | 0.64% | | 603927 | 中科软 | 14.26 | 59.61 | -0.09 | -0.63% | 65900 | 9364.88 | 0.79% | | 601991 | 大唐发电 | 4.74 | 12.42 | -0.03 | -0.63% | 1004407 | 47740.6 | 0.81% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.03 | -0.64% | 49374 | 2289.82 | 1.28% | | 688570 | 天玛智控 | 13.83 | 210.08 | -0.09 | -0.65% | 3852.71 | 529.4064 | 0.20% | | 301120 | 新特电气 | 12.06 | 306.39 | -0.08 | -0.66% | 49200 | 5955.67 | 2.18% | | 300332 | 天壕能源 | 4.46 | -14.91 | -0.03 | -0.67% | 91945 | 4083.95 | 1.13% | | 920208 | 青矩技术 | 10.38 | 9.73 | -0.07 | -0.67% | 11601 | 1192.987 | 0.72% | | 300523 | 辰安科技 | 18.98 | -27.68 | -0.13 | -0.68% | 18337 | 3450.6 | 0.79% | | 002662 | 峰璟股份 | 2.90 | 90.60 | -0.02 | -0.68% | 71436 | 2043 | 0.48% | | 601949 | 中国出版 | 5.78 | 25.99 | -0.04 | -0.69% | 165899 | 9525.569 | 0.87% | | 002599 | 盛通股份 | 5.76 | -207.14 | -0.04 | -0.69% | 63475 | 3635.27 | 1.54% | | 301380 | 挖金客 | 29.78 | 60.84 | -0.21 | -0.70% | 18514 | 5479.15 | 2.25% | | 000882 | 华联股份 | 1.41 | -7.00 | -0.01 | -0.70% | 290871 | 4059.35 | 1.06% | | 300384 | 三联虹普 | 11.20 | 29.44 | -0.08 | -0.71% | 11404 | 1270.35 | 0.52% | | 002542 | *ST中岩 | 1.36 | -2.32 | -0.01 | -0.73% | 53925 | 731.43 | 0.31% | | 688432 | 有研硅 | 34.00 | 101.96 | -0.25 | -0.73% | 359746.4 | 121331.3 | 2.88% | | 600968 | 海油发展 | 4.08 | 10.34 | -0.03 | -0.73% | 234607 | 9505.34 | 0.23% | | 002658 | 雪迪龙 | 6.78 | 31.46 | -0.05 | -0.73% | 19167 | 1289.77 | 0.53% | | 600155 | 华创云信 | 5.42 | 74.04 | -0.04 | -0.73% | 126815 | 6812.8 | 0.58% | | 300365 | 恒华科技 | 4.04 | -8.29 | -0.03 | -0.74% | 71584 | 2879.88 | 1.40% | | 601136 | 首创证券 | 13.29 | 33.86 | -0.10 | -0.75% | 48219 | 6409.21 | 0.18% | | 688509 | 正元地信 | 3.86 | -13.80 | -0.03 | -0.77% | 32853.64 | 1259.637 | 0.85% | | 603123 | 翠微股份 | 8.99 | -16.79 | -0.07 | -0.77% | 125482 | 11349.22 | 1.92% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.05 | -0.79% | 36106 | 2254.04 | 0.35% | | 000786 | 北新建材 | 17.39 | 13.27 | -0.14 | -0.80% | 101698 | 17742.6 | 0.60% | | 920553 | 凯腾精工 | 6.14 | 58.15 | -0.05 | -0.81% | 2247 | 137.5471 | 0.24% | | 300858 | 科拓生物 | 13.44 | 65.53 | -0.11 | -0.81% | 9018 | 1205.52 | 0.46% | | 601319 | 中国人保 | 7.24 | 10.12 | -0.06 | -0.82% | 340257 | 24585.93 | 0.10% | | 300851 | 交大思诺 | 21.62 | 24.25 | -0.18 | -0.83% | 5150 | 1102.15 | 0.91% | | 300445 | 康斯特 | 16.80 | 28.88 | -0.14 | -0.83% | 15801 | 2642.6 | 1.13% | | 603698 | 航天工程 | 19.04 | 56.12 | -0.16 | -0.83% | 50707 | 9547.631 | 0.95% | | 600159 | 大龙地产 | 2.35 | -6.57 | -0.02 | -0.84% | 107936 | 2511.36 | 1.30% | | 000758 | 中色股份 | 5.85 | 15.30 | -0.05 | -0.85% | 108913 | 6357.32 | 0.55% | | 600463 | 空港股份 | 7.00 | -23.87 | -0.06 | -0.85% | 19556 | 1348.64 | 0.65% | | 601336 | 新华保险 | 52.48 | 6.37 | -0.45 | -0.85% | 84590 | 44220.63 | 0.41% | | 688658 | 悦康药业 | 11.54 | -16.32 | -0.10 | -0.86% | 70563.19 | 8125.539 | 1.57% | | 600905 | 三峡能源 | 3.42 | 117.68 | -0.03 | -0.87% | 800199.1 | 27444.79 | 0.28% | | 600536 | 中国软件 | 30.26 | 980.21 | -0.27 | -0.88% | 47680 | 14392.89 | 0.57% | | 301276 | 嘉曼服饰 | 15.59 | 20.75 | -0.14 | -0.89% | 12290 | 1897.99 | 1.70% | | 601698 | 中国卫通 | 22.18 | 278.40 | -0.20 | -0.89% | 122137 | 26873.63 | 0.29% | | 000402 | 金融街 | 2.21 | -1.51 | -0.02 | -0.90% | 162220 | 3575.23 | 0.54% | | 300070 | 碧水源 | 3.30 | 86.59 | -0.03 | -0.90% | 178965 | 5868.28 | 0.51% | | 300200 | 高盟新材 | 7.64 | 47.14 | -0.07 | -0.91% | 23581 | 1786.4 | 0.55% | | 688597 | 煜邦电力 | 5.44 | -59.24 | -0.05 | -0.91% | 27569.73 | 1485.843 | 0.82% | | 600299 | 安迪苏 | 8.55 | 14.38 | -0.08 | -0.93% | 159839 | 13709.49 | 0.52% | | 002707 | 众信旅游 | 5.33 | 672.93 | -0.05 | -0.93% | 82875 | 4395.35 | 0.96% | | 600055 | 万东医疗 | 10.64 | -21.70 | -0.10 | -0.93% | 24065 | 2562.39 | 0.34% | | 600100 | 同方股份 | 6.37 | 190.68 | -0.06 | -0.93% | 105270 | 6672.94 | 0.31% | | 002065 | 东华软件 | 6.36 | 57.53 | -0.06 | -0.93% | 143090 | 9069.32 | 0.49% | | 002659 | 凯文教育 | 4.22 | -156.46 | -0.04 | -0.94% | 92581 | 3873.2 | 1.55% | | 600730 | *ST高科 | 6.29 | -27.06 | -0.06 | -0.94% | 27941 | 1742.99 | 0.48% | | 600871 | 石化油服 | 2.09 | 56.55 | -0.02 | -0.95% | 664040 | 13796.89 | 0.49% | | 605305 | 中际联合 | 31.14 | 14.59 | -0.30 | -0.95% | 57937 | 18225.69 | 2.73% | | 601857 | 中国石油 | 12.42 | 12.27 | -0.12 | -0.96% | 1265540 | 156182.7 | 0.08% | | 301668 | 昊创瑞通 | 27.93 | 51.33 | -0.27 | -0.96% | 8072 | 2258.74 | 2.05% | | 002405 | 四维图新 | 6.17 | -3960.21 | -0.06 | -0.96% | 184642 | 11329.75 | 0.78% | | 300449 | 汉邦高科 | 6.16 | -49.26 | -0.06 | -0.96% | 36010 | 2211.61 | 0.93% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | -0.04 | -0.98% | 41074 | 1663.39 | 0.89% | | 600056 | 中国医药 | 8.96 | 43.29 | -0.09 | -0.99% | 48704 | 4367.74 | 0.33% | | 002987 | 京北方 | 10.84 | 37.88 | -0.11 | -1.00% | 57475 | 6203.4 | 0.57% | | 600859 | 王府井 | 9.81 | -85.78 | -0.10 | -1.01% | 66044 | 6493.17 | 0.59% | | 600161 | 天坛生物 | 12.73 | 35.95 | -0.13 | -1.01% | 57216 | 7286.62 | 0.29% | | 688468 | 科美诊断 | 5.82 | 81.75 | -0.06 | -1.02% | 26617.74 | 1544.014 | 0.66% | | 600138 | 中青旅 | 6.79 | -1608.31 | -0.07 | -1.02% | 41121 | 2791.52 | 0.57% | | 000931 | 中关村 | 3.85 | -58.43 | -0.04 | -1.03% | 60655 | 2325.89 | 0.81% | | 603267 | 鸿远电子 | 37.52 | 42.81 | -0.39 | -1.03% | 26699 | 9962.369 | 1.16% | | 002713 | 东易日盛 | 7.56 | 160.85 | -0.08 | -1.05% | 96909 | 7198.63 | 1.85% | | 002383 | 合众思壮 | 6.56 | -20.26 | -0.07 | -1.06% | 54778 | 3575.56 | 0.74% | | 300797 | 钢研纳克 | 11.89 | 24.47 | -0.13 | -1.08% | 15149 | 1793.14 | 0.40% | | 300541 | 先进数通 | 9.02 | 120.20 | -0.10 | -1.10% | 38528 | 3471.59 | 0.99% | | 600916 | 中国黄金 | 7.16 | 43.63 | -0.08 | -1.10% | 129515 | 9274.74 | 0.77% | | 920879 | 基康技术 | 11.53 | 28.51 | -0.13 | -1.11% | 4120 | 473.8367 | 0.22% | | 601995 | 中金公司 | 28.15 | 13.56 | -0.32 | -1.12% | 130743 | 36774.27 | 0.32% | | 002350 | 北京科锐 | 11.42 | -1217.87 | -0.13 | -1.13% | 53957 | 6203.57 | 1.02% | | 600658 | 电子城 | 3.46 | -2.05 | -0.04 | -1.14% | 81273 | 2787.43 | 0.73% | | 601628 | 中国人寿 | 35.44 | 13.23 | -0.41 | -1.14% | 94136 | 33450.46 | 0.05% | | 920806 | 云星宇 | 9.47 | 49.28 | -0.11 | -1.15% | 8918 | 841.3917 | 0.30% | | 600361 | 创新新材 | 3.40 | 18.47 | -0.04 | -1.16% | 168720 | 5733.65 | 0.45% | | 002148 | 北纬科技 | 5.95 | 5777.07 | -0.07 | -1.16% | 54539 | 3237.65 | 1.21% | | 300418 | 昆仑万维 | 39.48 | -54.86 | -0.47 | -1.18% | 335654 | 132444.9 | 2.95% | | 601718 | ST际华 | 1.68 | -20.64 | -0.02 | -1.18% | 87045 | 1451.3 | 0.20% | | 002829 | 星网宇达 | 14.91 | -21.25 | -0.18 | -1.19% | 37887 | 5611.71 | 2.51% | | 000839 | 国安股份 | 2.48 | -188.30 | -0.03 | -1.20% | 298421 | 7373.59 | 0.76% | | 002153 | 石基信息 | 7.44 | -119.41 | -0.09 | -1.20% | 88661 | 6582.46 | 0.55% | | 002151 | 北斗星通 | 26.26 | -56.08 | -0.32 | -1.20% | 53802 | 14065.67 | 1.21% | | 603025 | 大豪科技 | 12.30 | 15.59 | -0.15 | -1.20% | 38572 | 4735.14 | 0.35% | | 688277 | 天智航 | 15.57 | -44.22 | -0.19 | -1.21% | 54987.89 | 8524.3 | 1.18% | | 002453 | 华软科技 | 4.09 | -14.26 | -0.05 | -1.21% | 78264 | 3174.19 | 1.22% | | 301370 | 国科恒泰 | 8.17 | 329.39 | -0.10 | -1.21% | 8686 | 707.13 | 0.18% | | 603000 | 人民网 | 16.33 | 82.62 | -0.20 | -1.21% | 92237 | 15039.66 | 0.83% | | 688339 | 亿华通 | 16.29 | -7.17 | -0.20 | -1.21% | 28640.22 | 4613.612 | 1.46% | | 603888 | 新华网 | 17.05 | 38.11 | -0.21 | -1.22% | 80406 | 13664.82 | 1.08% | | 002392 | 北京利尔 | 6.47 | 14.52 | -0.08 | -1.22% | 68158 | 4401.59 | 0.59% | | 300896 | 爱美客 | 90.30 | 27.63 | -1.12 | -1.23% | 24387 | 22192.28 | 1.10% | | 300079 | 数码视讯 | 4.82 | 161.95 | -0.06 | -1.23% | 231006 | 11079.73 | 1.79% | | 301367 | 瑞迈特 | 41.52 | 22.46 | -0.52 | -1.24% | 8395 | 3483.92 | 0.87% | | 603569 | 长久物流 | 5.58 | -28.11 | -0.07 | -1.24% | 22808 | 1264.57 | 0.38% | | 300663 | 科蓝软件 | 7.12 | -6.86 | -0.09 | -1.25% | 92946 | 6594.37 | 1.99% | | 300887 | 谱尼测试 | 6.30 | -19.60 | -0.08 | -1.25% | 39519 | 2480.02 | 1.08% | | 688050 | 爱博医疗 | 43.93 | 34.88 | -0.56 | -1.26% | 21204.28 | 9371.367 | 1.10% | | 688561 | 奇安信 | 25.79 | -9.57 | -0.33 | -1.26% | 54449.21 | 14090.06 | 0.80% | | 603590 | 康辰药业 | 25.55 | 29.89 | -0.33 | -1.28% | 13663 | 3492.26 | 0.86% | | 601066 | 中信建投 | 22.39 | 13.77 | -0.29 | -1.28% | 58352 | 13083.44 | 0.09% | | 002649 | 博彦科技 | 9.20 | 138.07 | -0.12 | -1.29% | 63530 | 5845.06 | 1.09% | | 920160 | 北矿检测 | 17.57 | 22.80 | -0.23 | -1.29% | 1176 | 205.8836 | 0.46% | | 688253 | 英诺特 | 50.37 | 127.12 | -0.66 | -1.29% | 7851.9 | 3935.289 | 0.57% | | 002186 | 全聚德 | 9.15 | 269.59 | -0.12 | -1.29% | 19159 | 1747.4 | 0.62% | | 300318 | 博晖创新 | 4.56 | -44.91 | -0.06 | -1.30% | 41388 | 1871.43 | 0.52% | | 301236 | 软通动力 | 33.58 | -4521.89 | -0.45 | -1.32% | 73600 | 24692.36 | 0.85% | | 002038 | 双鹭药业 | 5.16 | -6.32 | -0.07 | -1.34% | 71986 | 3724.8 | 0.84% | | 300251 | 光线传媒 | 12.52 | -59.88 | -0.17 | -1.34% | 511460 | 63692.15 | 1.86% | | 603860 | 中公高科 | 25.77 | 30.04 | -0.35 | -1.34% | 10035 | 2575.12 | 1.50% | | 603613 | 国联股份 | 19.11 | 10.34 | -0.26 | -1.34% | 53070 | 10152.72 | 0.74% | | 688111 | 金山办公 | 233.55 | 32.89 | -3.20 | -1.35% | 26337.76 | 61756.72 | 0.57% | | 002410 | 广联达 | 8.75 | 39.27 | -0.12 | -1.35% | 123717 | 10845.8 | 0.78% | | 688280 | 精进电动 | 4.32 | -14.07 | -0.06 | -1.37% | 66921.66 | 2864.543 | 1.29% | | 688722 | 同益中 | 14.28 | 28.97 | -0.20 | -1.38% | 17218.45 | 2442.418 | 0.77% | | 300667 | 必创科技 | 14.26 | -41.44 | -0.20 | -1.38% | 23098 | 3276.65 | 1.33% | | 920429 | 康比特 | 9.15 | 23.06 | -0.13 | -1.40% | 4516 | 412.1897 | 0.40% | | 600410 | 华胜天成 | 11.87 | -22.07 | -0.17 | -1.41% | 331616 | 39554.89 | 3.02% | | 600435 | 北方导航 | 11.82 | -235.72 | -0.17 | -1.42% | 102247 | 12139.57 | 0.68% | | 300465 | 高伟达 | 10.40 | 295.48 | -0.15 | -1.42% | 40000 | 4133.08 | 0.90% | | 300287 | 飞利信 | 3.45 | -70.82 | -0.05 | -1.43% | 146230 | 5026.63 | 1.11% | | 300055 | 万邦达 | 4.82 | -16.61 | -0.07 | -1.43% | 81856 | 3934.64 | 1.29% | | 688047 | 龙芯中科 | 93.42 | -79.05 | -1.36 | -1.43% | 20072.62 | 18762.22 | 0.50% | | 001280 | 中国铀业 | 58.30 | 63.99 | -0.86 | -1.45% | 25462 | 14799.58 | 1.47% | | 300065 | 海兰信 | 13.55 | 704.36 | -0.20 | -1.45% | 118419 | 15927.63 | 1.80% | | 002462 | 嘉事堂 | 10.84 | 211.41 | -0.16 | -1.45% | 29346 | 3164.85 | 1.01% | | 603392 | 万泰生物 | 25.02 | -69.43 | -0.37 | -1.46% | 25533 | 6428.67 | 0.20% | | 688051 | 佳华科技 | 21.60 | -12.93 | -0.32 | -1.46% | 10906.54 | 2327.416 | 1.41% | | 600560 | 金自天正 | 10.78 | 73.78 | -0.16 | -1.46% | 18671 | 1996.46 | 0.83% | | 300036 | 超图软件 | 10.09 | -25.25 | -0.15 | -1.46% | 55474 | 5591.55 | 1.25% | | 688084 | 晶品特装 | 38.87 | -47.59 | -0.58 | -1.47% | 17288.22 | 6655.118 | 2.29% | | 688198 | 佰仁医疗 | 71.52 | 55.56 | -1.07 | -1.47% | 1642.12 | 1180.014 | 0.12% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.09 | -1.48% | 68610 | 4105.17 | 1.26% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.02 | -1.48% | 182874 | 2438.94 | 0.22% | | 603778 | 国晟科技 | 7.31 | -8.32 | -0.11 | -1.48% | 739502 | 55622.81 | 11.50% | | 002279 | 久其软件 | 5.96 | 145.58 | -0.09 | -1.49% | 102482 | 6110.76 | 1.29% | | 600118 | 中国卫星 | 56.04 | 627.08 | -0.85 | -1.49% | 188931 | 105323.9 | 1.60% | | 300542 | 新晨科技 | 11.20 | -310.20 | -0.17 | -1.50% | 22609 | 2539.88 | 0.90% | | 300485 | 赛升药业 | 7.88 | -22.76 | -0.12 | -1.50% | 20692 | 1626.2 | 0.76% | | 300674 | 宇信科技 | 15.10 | 19.98 | -0.23 | -1.50% | 89830 | 13556.38 | 1.28% | | 300774 | 倍杰特 | 7.84 | -135.63 | -0.12 | -1.51% | 44686 | 3487.16 | 2.19% | | 300928 | 华安鑫创 | 20.58 | -12.43 | -0.32 | -1.53% | 7153 | 1457.66 | 1.31% | | 000970 | 中科三环 | 10.27 | 161.97 | -0.16 | -1.53% | 84084 | 8610.05 | 0.69% | | 688172 | 燕东微 | 32.05 | -41.62 | -0.50 | -1.54% | 98748.33 | 31522.5 | 0.82% | | 688569 | 铁科轨道 | 19.16 | 17.15 | -0.30 | -1.54% | 15421.41 | 2953.689 | 0.73% | | 300612 | 宣亚国际 | 12.74 | -23.37 | -0.20 | -1.55% | 100737 | 12814.17 | 5.54% | | 000802 | 北京文化 | 3.82 | -16.22 | -0.06 | -1.55% | 342805 | 12952.68 | 4.79% | | 600657 | 信达地产 | 2.54 | -1.43 | -0.04 | -1.55% | 262381 | 6608.54 | 0.92% | | 300231 | 银信科技 | 7.62 | 85.09 | -0.12 | -1.55% | 48086 | 3640.33 | 1.08% | | 300204 | 舒泰神 | 17.72 | -96.37 | -0.28 | -1.56% | 76536 | 13707.53 | 1.69% | | 002780 | 三夫户外 | 13.25 | 24.14 | -0.21 | -1.56% | 36480 | 4809.35 | 2.75% | | 688687 | 凯因科技 | 16.15 | -137.79 | -0.26 | -1.58% | 15958.73 | 2574.531 | 0.93% | | 002642 | 荣联科技 | 6.82 | 248.61 | -0.11 | -1.59% | 62040 | 4234.88 | 0.94% | | 300073 | 当升科技 | 35.30 | 24.87 | -0.57 | -1.59% | 94618 | 33681.51 | 1.87% | | 688338 | 赛科希德 | 25.75 | 32.36 | -0.42 | -1.60% | 7637.28 | 1970.419 | 0.72% | | 000959 | 首钢股份 | 3.01 | 71.70 | -0.05 | -1.63% | 136894 | 4115.73 | 0.18% | | 300579 | 数字认证 | 22.85 | -138.17 | -0.38 | -1.64% | 34802 | 7945.25 | 1.32% | | 600271 | 航天信息 | 7.17 | -13.95 | -0.12 | -1.65% | 153560 | 10955.97 | 0.83% | | 688197 | 首药控股 | 35.16 | -280.99 | -0.59 | -1.65% | 9897.979 | 3494.562 | 0.67% | | 300383 | 光环新网 | 10.10 | -21.57 | -0.17 | -1.66% | 275356 | 27741.28 | 1.53% | | 300352 | ST信源 | 2.37 | -9.84 | -0.04 | -1.66% | 101216 | 2389.88 | 0.79% | | 688466 | 金科环境 | 14.76 | 46.62 | -0.25 | -1.67% | 12805.75 | 1886.554 | 1.05% | | 300386 | 飞天诚信 | 10.62 | -54.56 | -0.18 | -1.67% | 34542 | 3669.2 | 1.34% | | 300456 | 赛微电子 | 25.34 | 10.58 | -0.43 | -1.67% | 145010 | 36133.87 | 2.43% | | 600198 | 大唐电信 | 6.40 | -53.91 | -0.11 | -1.69% | 53771 | 3444.59 | 0.41% | | 601126 | 四方股份 | 31.09 | 29.75 | -0.54 | -1.71% | 156913 | 49073.24 | 1.90% | | 002467 | 二六三 | 4.58 | -17.00 | -0.08 | -1.72% | 206788 | 9476.89 | 1.51% | | 300736 | 百邦科技 | 26.77 | -135.25 | -0.47 | -1.73% | 20510 | 5383.13 | 1.64% | | 300005 | 探路者 | 9.00 | 203.37 | -0.16 | -1.75% | 157394 | 13973.27 | 1.80% | | 603511 | 爱慕股份 | 10.66 | 31.24 | -0.19 | -1.75% | 11476 | 1222.44 | 0.29% | | 688080 | 映翰通 | 31.34 | 24.68 | -0.56 | -1.76% | 5708.49 | 1776.328 | 0.77% | | 301153 | 中科江南 | 17.80 | 40.80 | -0.32 | -1.77% | 30611 | 5442.4 | 0.92% | | 002413 | 雷科防务 | 7.23 | -227.64 | -0.13 | -1.77% | 252889 | 18131.37 | 1.95% | | 301270 | 汉仪股份 | 27.13 | 222.53 | -0.49 | -1.77% | 11132 | 3007.56 | 1.18% | | 300315 | 掌趣科技 | 4.97 | -54.93 | -0.09 | -1.78% | 1375228 | 68073.48 | 5.08% | | 002271 | 东方雨虹 | 10.89 | -669.65 | -0.20 | -1.80% | 248004 | 27303.08 | 1.27% | | 300785 | 值得买 | 32.67 | 315.95 | -0.60 | -1.80% | 77174 | 25396.77 | 5.93% | | 600376 | 首开股份 | 2.70 | -1.08 | -0.05 | -1.82% | 186026 | 5032.89 | 0.72% | | 601600 | 中国铝业 | 8.62 | 7.50 | -0.16 | -1.82% | 827060 | 71401.54 | 0.63% | | 300157 | 新锦动力 | 3.21 | -28.95 | -0.06 | -1.83% | 106851 | 3420.68 | 1.45% | | 300075 | 数字政通 | 9.48 | -14.14 | -0.18 | -1.86% | 57926 | 5490.56 | 1.10% | | 920579 | 机科股份 | 13.67 | -25.31 | -0.26 | -1.87% | 3616 | 493.8457 | 0.81% | | 601588 | 北辰实业 | 1.57 | -2.56 | -0.03 | -1.87% | 196317 | 3084.13 | 0.74% | | 688316 | 青云科技 | 47.19 | -37.23 | -0.91 | -1.89% | 42352.06 | 19660.22 | 8.84% | | 603082 | 北自科技 | 37.25 | 41.56 | -0.72 | -1.90% | 16572 | 6143.97 | 4.09% | | 300139 | 晓程科技 | 40.20 | 78.48 | -0.78 | -1.90% | 416540 | 171772.2 | 17.83% | | 001391 | 国货航 | 4.12 | 22.65 | -0.08 | -1.90% | 136008 | 5620.17 | 0.19% | | 002439 | 启明星辰 | 14.34 | -54.60 | -0.28 | -1.92% | 216853 | 31092.74 | 2.98% | | 003001 | 中岩大地 | 14.34 | -28.62 | -0.28 | -1.92% | 36720 | 5181.21 | 3.21% | | 002771 | 真视通 | 10.71 | -47.87 | -0.21 | -1.92% | 44650 | 4760.37 | 2.47% | | 688272 | 富吉瑞 | 23.21 | -18.66 | -0.46 | -1.94% | 7587.61 | 1732.324 | 1.00% | | 301598 | 博科测试 | 50.87 | 20.15 | -1.01 | -1.95% | 4714 | 2388.97 | 2.59% | | 000969 | 安泰科技 | 14.60 | 33.69 | -0.29 | -1.95% | 89825 | 13072.67 | 0.86% | | 002362 | 汉王科技 | 16.47 | -16.57 | -0.33 | -1.96% | 49402 | 8164.129 | 2.38% | | 000065 | 北方国际 | 9.97 | 15.22 | -0.20 | -1.97% | 153840 | 15380.75 | 1.44% | | 688520 | 神州细胞 | 31.98 | -15.70 | -0.65 | -1.99% | 12577.46 | 4056.832 | 0.28% | | 600166 | 福田汽车 | 2.45 | 13.88 | -0.05 | -2.00% | 753316 | 18318.26 | 0.95% | | 300229 | 拓尔思 | 13.22 | -31.45 | -0.27 | -2.00% | 143659 | 19034.76 | 1.65% | | 600743 | 华远控股 | 1.94 | -46.75 | -0.04 | -2.02% | 211630 | 4098.29 | 0.90% | | 600429 | 三元股份 | 4.34 | -23.54 | -0.09 | -2.03% | 61485 | 2679.91 | 0.41% | | 600683 | 京投发展 | 7.71 | -4.44 | -0.16 | -2.03% | 330604 | 26104.61 | 4.46% | | 301302 | 华如科技 | 22.29 | -19.18 | -0.47 | -2.07% | 46919 | 10398.43 | 3.38% | | 300773 | 拉卡拉 | 14.60 | 9.35 | -0.31 | -2.08% | 196235 | 28577.29 | 1.91% | | 688291 | 金橙子 | 30.09 | 44.21 | -0.64 | -2.08% | 11353.97 | 3378.158 | 1.11% | | 002657 | 中科金财 | 14.56 | -23.10 | -0.31 | -2.08% | 39276 | 5744.02 | 1.17% | | 300419 | ST浩丰 | 6.53 | -19.62 | -0.14 | -2.10% | 32542 | 2111.5 | 0.88% | | 300324 | 旋极信息 | 3.25 | -11.53 | -0.07 | -2.11% | 198950 | 6446.4 | 1.16% | | 300271 | 华宇软件 | 5.54 | -30.45 | -0.12 | -2.12% | 98744 | 5469.52 | 1.23% | | 601068 | 中铝国际 | 4.14 | 50.22 | -0.09 | -2.13% | 57798 | 2404.25 | 0.23% | | 688811 | 有研复材 | 16.97 | 132.40 | -0.37 | -2.13% | 21443.4 | 3631.927 | 2.16% | | 920017 | 星昊医药 | 16.43 | 16.10 | -0.36 | -2.14% | 9319 | 1538.351 | 0.76% | | 600980 | 北矿科技 | 17.50 | 22.54 | -0.39 | -2.18% | 15927 | 2787.49 | 0.84% | | 002995 | 天地在线 | 19.29 | -37.69 | -0.43 | -2.18% | 176458 | 33944.25 | 14.50% | | 601061 | 中信金属 | 9.38 | 11.12 | -0.21 | -2.19% | 75318 | 7072.5 | 0.15% | | 601111 | 中国国航 | 6.22 | -22.54 | -0.14 | -2.20% | 499134 | 31260.65 | 0.43% | | 688729 | 屹唐股份 | 20.43 | 49.18 | -0.46 | -2.20% | 239951.5 | 48865.82 | 1.37% | | 002051 | 中工国际 | 8.61 | 40.85 | -0.20 | -2.27% | 161427 | 13921.98 | 1.32% | | 000938 | 紫光股份 | 24.50 | 22.94 | -0.57 | -2.27% | 630089 | 153120.8 | 2.20% | | 003004 | 声迅股份 | 45.29 | -129.42 | -1.07 | -2.31% | 19293 | 8590.631 | 2.85% | | 600733 | 北汽蓝谷 | 4.22 | -6.72 | -0.10 | -2.31% | 448197 | 18920.89 | 0.74% | | 300353 | 东土科技 | 15.47 | 72.94 | -0.37 | -2.34% | 77644 | 11967.46 | 1.44% | | 301208 | 中亦科技 | 25.88 | 60.64 | -0.62 | -2.34% | 11872 | 3075.7 | 1.76% | | 688246 | 嘉和美康 | 15.83 | -10.96 | -0.38 | -2.34% | 22865.21 | 3606.946 | 1.66% | | 300477 | ST合纵 | 2.05 | -2.46 | -0.05 | -2.38% | 199056 | 4089.11 | 2.00% | | 603803 | 瑞斯康达 | 8.17 | -142.26 | -0.20 | -2.39% | 67230 | 5440.36 | 1.58% | | 300496 | 中科创达 | 55.90 | 46.37 | -1.38 | -2.41% | 54218 | 30101.04 | 1.47% | | 002721 | 金一文化 | 2.42 | 66.00 | -0.06 | -2.42% | 294669 | 7124.99 | 1.11% | | 000609 | *ST中迪 | 9.25 | -6.67 | -0.23 | -2.43% | 16719 | 1540.9 | 0.58% | | 300608 | 思特奇 | 9.63 | -20.39 | -0.24 | -2.43% | 45492 | 4393.29 | 1.49% | | 002738 | 中矿资源 | 37.39 | 14.52 | -0.94 | -2.45% | 188067 | 71517.43 | 2.65% | | 688168 | 安博通 | 30.19 | -45.80 | -0.76 | -2.46% | 29016.53 | 8497.856 | 2.69% | | 920592 | 华信永道 | 26.80 | -41.81 | -0.68 | -2.47% | 32874 | 9047.544 | 6.54% | | 300364 | 中文在线 | 26.48 | -68.26 | -0.68 | -2.50% | 777428.9 | 206483.1 | 11.76% | | 300846 | 首都在线 | 17.06 | -139.52 | -0.44 | -2.51% | 178801 | 30638.64 | 4.29% | | 600791 | 京能置业 | 5.35 | -2.17 | -0.14 | -2.55% | 87202 | 4645.9 | 1.93% | | 000620 | 盈新发展 | 2.65 | -25.00 | -0.07 | -2.57% | 754900 | 19899.6 | 1.62% | | 688795 | 摩尔线程 | 338.47 | -664.09 | -9.03 | -2.60% | 25543.38 | 85443.85 | 4.56% | | 688181 | 八亿时空 | 30.72 | 40.86 | -0.82 | -2.60% | 32353.85 | 9810.592 | 2.43% | | 300895 | 铜牛信息 | 44.63 | -90.95 | -1.22 | -2.66% | 22632 | 10098.15 | 3.32% | | 301169 | 零点有数 | 41.49 | -109.16 | -1.14 | -2.67% | 9664 | 3963.26 | 1.34% | | 920184 | 国源科技 | 10.84 | 61.40 | -0.30 | -2.69% | 7083 | 769.1104 | 0.79% | | 003005 | 竞业达 | 13.35 | -32.58 | -0.37 | -2.70% | 49549 | 6627.58 | 3.69% | | 688229 | 博睿数据 | 57.99 | -22.65 | -1.61 | -2.70% | 3348.76 | 1938.773 | 0.75% | | 300552 | 万集科技 | 19.05 | -37.19 | -0.53 | -2.71% | 32320 | 6146.85 | 2.34% | | 301269 | 华大九天 | 94.79 | 658.56 | -2.64 | -2.71% | 39665 | 37728.75 | 0.72% | | 301085 | 亚康股份 | 55.18 | -58.10 | -1.54 | -2.72% | 27163 | 14741.17 | 4.55% | | 600288 | 大恒科技 | 9.94 | 22.79 | -0.28 | -2.74% | 102555 | 10160.25 | 2.35% | | 688200 | 华峰测控 | 229.53 | 57.79 | -6.47 | -2.74% | 90345.98 | 208573.4 | 4.49% | | 688369 | 致远互联 | 16.95 | -9.17 | -0.48 | -2.75% | 19780.25 | 3341.84 | 1.72% | | 300803 | 指南针 | 44.33 | 271.44 | -1.26 | -2.76% | 206468 | 93303.33 | 2.33% | | 300212 | *ST易录 | 6.68 | -1.82 | -0.19 | -2.77% | 45942 | 3050.43 | 0.65% | | 603098 | 森特股份 | 10.47 | 71.23 | -0.30 | -2.79% | 144753 | 15759.8 | 2.69% | | 300016 | 北陆药业 | 7.97 | 28.54 | -0.23 | -2.80% | 146256 | 11722.49 | 2.60% | | 920344 | 三元基因 | 19.37 | 104.96 | -0.56 | -2.81% | 10048 | 1941.273 | 0.88% | | 000725 | 京东方A | 4.46 | 30.00 | -0.13 | -2.83% | 4623866 | 205549.2 | 1.31% | | 002368 | 太极股份 | 13.34 | -6.78 | -0.39 | -2.84% | 104158 | 13896.57 | 1.68% | | 688068 | 热景生物 | 70.05 | -21.72 | -2.12 | -2.94% | 10199.89 | 7185.057 | 1.10% | | 000860 | 顺鑫农业 | 12.21 | -21.36 | -0.37 | -2.94% | 148656 | 18108.02 | 2.00% | | 001210 | 金房能源 | 20.38 | 22.64 | -0.62 | -2.95% | 44132 | 8890.34 | 4.63% | | 688058 | 宝兰德 | 22.27 | -34.60 | -0.68 | -2.96% | 7074.49 | 1563.374 | 0.93% | | 920808 | 曙光数创 | 43.67 | -708.52 | -1.34 | -2.98% | 7307 | 3183.956 | 0.38% | | 300191 | 潜能恒信 | 23.04 | 60.32 | -0.71 | -2.99% | 64368 | 14843.27 | 2.91% | | 300935 | 盈建科 | 23.66 | -20.27 | -0.73 | -2.99% | 11689 | 2754.97 | 2.04% | | 603533 | 掌阅科技 | 30.06 | -467.79 | -0.93 | -3.00% | 380111 | 113848.9 | 8.66% | | 920021 | 流金科技 | 8.69 | 93.27 | -0.27 | -3.01% | 264930 | 22791.21 | 10.70% | | 688326 | 经纬恒润 | 53.68 | -29.61 | -1.67 | -3.02% | 11092.63 | 5943.914 | 0.99% | | 688056 | 莱伯泰科 | 36.80 | 94.06 | -1.16 | -3.06% | 3919.75 | 1432.896 | 0.58% | | 003007 | 直真科技 | 34.67 | 60.05 | -1.10 | -3.08% | 6342 | 2190.01 | 0.87% | | 688456 | 有研粉材 | 50.80 | 56.57 | -1.62 | -3.09% | 29013.66 | 14576.44 | 2.80% | | 300010 | ST豆神 | 4.06 | -415.65 | -0.13 | -3.10% | 652241 | 26134.74 | 3.98% | | 001259 | 利仁科技 | 38.11 | 237.99 | -1.23 | -3.13% | 6229 | 2345.44 | 1.31% | | 301372 | 科净源 | 31.34 | -42.71 | -1.03 | -3.18% | 9102 | 2876.01 | 2.21% | | 688651 | 盛邦安全 | 20.71 | -33.10 | -0.69 | -3.22% | 14916.59 | 3111.309 | 3.17% | | 688489 | 三未信安 | 23.76 | 3865.60 | -0.80 | -3.26% | 13128.59 | 3133.478 | 0.78% | | 688458 | 美芯晟 | 32.05 | -122.43 | -1.08 | -3.26% | 8685.108 | 2777.947 | 0.93% | | 603903 | 中持股份 | 11.83 | -48.96 | -0.40 | -3.27% | 36280 | 4303.84 | 1.42% | | 002066 | 瑞泰科技 | 13.82 | -24.39 | -0.47 | -3.29% | 28884 | 3995.42 | 1.25% | | 002963 | 豪尔赛 | 16.49 | -19.72 | -0.57 | -3.34% | 27396 | 4477.31 | 1.83% | | 920493 | 并行科技 | 85.67 | 62.82 | -2.99 | -3.37% | 11832 | 10135.78 | 2.65% | | 301333 | 诺思格 | 56.73 | 47.03 | -1.98 | -3.37% | 12282 | 7064.41 | 1.27% | | 688411 | 海博思创 | 178.40 | 21.93 | -6.25 | -3.38% | 60027.3 | 109445.6 | 4.53% | | 688033 | *ST天宜 | 5.40 | -1.44 | -0.19 | -3.40% | 28560.36 | 1537.916 | 0.51% | | 688207 | 格灵深瞳 | 17.50 | -20.07 | -0.62 | -3.42% | 62261.19 | 10886.27 | 2.40% | | 300302 | 同有科技 | 21.23 | 32.23 | -0.77 | -3.50% | 118255 | 24934.64 | 3.18% | | 300045 | 华力创通 | 14.00 | -82.19 | -0.51 | -3.51% | 291591 | 40451.7 | 5.57% | | 688315 | 诺禾致源 | 18.56 | 51.44 | -0.69 | -3.58% | 132116.6 | 24536.42 | 3.17% | | 301159 | 三维天地 | 30.50 | 68.09 | -1.16 | -3.66% | 30337 | 9257.5 | 5.72% | | 920189 | 康美特 | 16.19 | 24.08 | -0.62 | -3.69% | 15422 | 2488.73 | 1.82% | | 688256 | 寒武纪 | 813.81 | 122.75 | -31.19 | -3.69% | 74619.18 | 596568.1 | 1.19% | | 300788 | 中信出版 | 34.56 | 89.99 | -1.34 | -3.73% | 86663 | 30279.43 | 4.56% | | 688292 | 浩瀚深度 | 17.78 | -53.33 | -0.69 | -3.74% | 22131.42 | 3926.341 | 1.40% | | 688790 | 昂瑞微 | 70.88 | -64.89 | -2.76 | -3.75% | 8716.09 | 6138.113 | 4.38% | | 300369 | 绿盟科技 | 10.89 | -278.77 | -0.43 | -3.80% | 733814 | 80945.25 | 8.96% | | 300291 | 百纳千成 | 6.30 | -5.73 | -0.25 | -3.82% | 813270 | 50976.73 | 8.71% | | 600588 | 用友网络 | 9.26 | -25.56 | -0.37 | -3.84% | 432619 | 40137.88 | 1.27% | | 603516 | 淳中科技 | 57.29 | 51.68 | -2.31 | -3.88% | 40616 | 23099.52 | 2.01% | | 603859 | 能科科技 | 37.72 | 54.71 | -1.55 | -3.95% | 69698 | 26258.05 | 2.85% | | 605069 | 正和生态 | 10.10 | -8.78 | -0.42 | -3.99% | 65344 | 6682.03 | 3.09% | | 688244 | 永信至诚 | 15.32 | -26.77 | -0.64 | -4.01% | 49826.54 | 7664.763 | 3.30% | | 300661 | 圣邦股份 | 81.73 | 59.57 | -3.47 | -4.07% | 119798 | 96915.46 | 1.99% | | 688787 | 海天瑞声 | 132.67 | 392.34 | -5.65 | -4.08% | 50311.8 | 65989.99 | 8.34% | | 603138 | 海量数据 | 14.91 | -55.68 | -0.71 | -4.55% | 127051 | 18991.14 | 4.41% | | 300071 | 福石控股 | 4.34 | -48.14 | -0.21 | -4.62% | 1531484 | 66426.5 | 16.20% | | 300296 | 利亚德 | 5.53 | 97.74 | -0.27 | -4.66% | 1167526 | 64345.84 | 5.04% | | 920179 | 凯德石英 | 40.51 | 208.83 | -1.99 | -4.68% | 13740 | 5515.745 | 2.30% | | 688621 | 阳光诺和 | 52.82 | 979.56 | -2.66 | -4.79% | 9028.3 | 4838.379 | 0.81% | | 603127 | 昭衍新药 | 44.19 | 28.87 | -2.36 | -5.07% | 222930 | 100139 | 3.55% | | 688400 | 凌云光 | 37.91 | 39.46 | -2.05 | -5.13% | 97003.57 | 36659.14 | 2.04% | | 600715 | 文投控股 | 2.39 | -112.38 | -0.13 | -5.16% | 2878872 | 68422.4 | 10.06% | | 300593 | 新雷能 | 20.98 | -58.09 | -1.15 | -5.20% | 112666 | 23513.91 | 2.50% | | 688500 | 慧辰股份 | 33.54 | -38.55 | -1.84 | -5.20% | 21725.34 | 7303.043 | 2.90% | | 688356 | 键凯科技 | 76.51 | 91.90 | -4.56 | -5.62% | 27499.62 | 21087.64 | 4.53% | | 603979 | 金诚信 | 56.00 | 11.37 | -3.41 | -5.74% | 72916 | 40996.88 | 1.17% | | 300759 | 康龙化成 | 46.82 | 48.60 | -3.16 | -6.32% | 343114 | 163601 | 2.42% | | 601858 | 中国科传 | 19.89 | 34.77 | -1.42 | -6.66% | 139112 | 27980.78 | 1.76% | | 300223 | 君正股份 | 105.39 | 19.83 | -7.63 | -6.75% | 307016 | 321302.8 | 7.26% | | 688796 | 百奥赛图 | 78.23 | 94.10 | -5.79 | -6.89% | 26898.33 | 21267.72 | 6.97% | | 688485 | 九州一轨 | 71.59 | 2847.32 | -5.55 | -7.19% | 50622.67 | 35350.72 | 3.37% | | 300684 | 中石科技 | 64.72 | 52.17 | -5.09 | -7.29% | 127634 | 81413 | 6.25% | | 603986 | 兆易创新 | 243.41 | 14.73 | -19.74 | -7.50% | 255970 | 621128.2 | 3.82% | | 688028 | 沃尔德 | 72.34 | 82.59 | -6.09 | -7.76% | 65164.32 | 46345.65 | 4.32% | | 301047 | 义翘神州 | 106.06 | 72.04 | -8.99 | -7.81% | 52925 | 57518.47 | 4.43% | | 688004 | 博汇科技 | 38.89 | -72.45 | -3.37 | -7.97% | 98797.05 | 37730 | 12.34% | | 301080 | 百普赛斯 | 87.66 | 75.48 | -8.77 | -9.09% | 107965 | 97987.45 | 8.51% |
|