|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:18下跌家数:19平均涨幅:+0.55%平均换手:2.39%总成交额:47.41亿元 更新时间：2026-11-03 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 10.33 | -60.32 | +0.94 | +10.01% | 349281 | 35150.29 | 5.25% | | 601566 | 九牧王 | 11.55 | -130.42 | +1.05 | +10.00% | 579434 | 63445.02 | 10.08% | | 002612 | 朗姿股份 | 18.22 | 37.64 | +0.76 | +4.35% | 204745 | 36775.93 | 7.83% | | 600398 | 海澜之家 | 6.22 | 14.71 | +0.24 | +4.01% | 799968 | 49078.29 | 1.67% | | 605138 | 盛泰集团 | 5.49 | 21.83 | +0.14 | +2.62% | 37245 | 2035.2 | 0.67% | | 002404 | 嘉欣丝绸 | 5.53 | 18.74 | +0.14 | +2.60% | 106571 | 5864.15 | 2.34% | | 003016 | 欣贺股份 | 6.54 | 53.87 | +0.15 | +2.35% | 47742 | 3100.63 | 1.16% | | 002832 | 比音勒芬 | 28.57 | 24.06 | +0.64 | +2.29% | 97962 | 27691.33 | 2.53% | | 603518 | 锦泓集团 | 7.02 | 9.45 | +0.13 | +1.89% | 71762 | 5005.21 | 2.09% | | 002763 | 汇洁股份 | 7.28 | 30.10 | +0.12 | +1.68% | 66563 | 4814.55 | 2.19% | | 603877 | 太平鸟 | 12.03 | 24.78 | +0.19 | +1.60% | 23516 | 2822.02 | 0.50% | | 601718 | ST际华 | 1.65 | -20.28 | +0.02 | +1.23% | 158985 | 2624.46 | 0.36% | | 002563 | 森马服饰 | 5.79 | 14.90 | +0.07 | +1.22% | 213051 | 12197.63 | 0.96% | | 002634 | *ST棒杰 | 4.20 | -5.09 | +0.05 | +1.20% | 108931 | 4568.96 | 2.44% | | 600177 | 雅戈尔 | 8.55 | 12.43 | +0.08 | +0.94% | 354847 | 30070.34 | 0.79% | | 002154 | 报喜鸟 | 3.41 | 12.06 | +0.03 | +0.89% | 397142 | 13524.2 | 3.37% | | 600137 | 浪莎股份 | 16.75 | 43.84 | +0.13 | +0.78% | 33057 | 5557.94 | 3.40% | | 301276 | 嘉曼服饰 | 15.17 | 20.19 | +0.03 | +0.20% | 18363 | 2790.01 | 2.54% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 498039 | 6377.4 | 1.98% | | 603808 | 歌力思 | 7.22 | 15.87 | 0.00 | 0.00% | 53870 | 3904.31 | 1.48% | | 002003 | 伟星股份 | 12.68 | 20.80 | -0.02 | -0.16% | 189541 | 23890.15 | 1.83% | | 301066 | 万事利 | 11.06 | 109.84 | -0.02 | -0.18% | 45005 | 5012.75 | 1.93% | | 603908 | 牧高笛 | 16.76 | -35.43 | -0.04 | -0.24% | 16154 | 2718.36 | 1.73% | | 001234 | 泰慕士 | 20.10 | 44.73 | -0.06 | -0.30% | 20728 | 4184.52 | 2.26% | | 603839 | 安正时尚 | 5.76 | -21.53 | -0.02 | -0.35% | 70639 | 4077.17 | 1.83% | | 002486 | 嘉麟杰 | 2.35 | 49.37 | -0.01 | -0.42% | 314876 | 7452.2 | 3.84% | | 603196 | 璞源材料 | 15.07 | 69.60 | -0.11 | -0.72% | 19931 | 3007.69 | 0.84% | | 002656 | 摩登大道 | 2.56 | -56.63 | -0.02 | -0.78% | 123438 | 3165.27 | 1.80% | | 002875 | 安奈儿 | 11.29 | -61.80 | -0.11 | -0.96% | 37459 | 4272.14 | 1.78% | | 603511 | 爱慕股份 | 11.00 | 32.23 | -0.12 | -1.08% | 19816 | 2185.47 | 0.49% | | 002687 | 乔治白 | 6.05 | 40.90 | -0.07 | -1.14% | 107848 | 6551.41 | 2.61% | | 002569 | *ST步森 | 9.98 | 298.82 | -0.12 | -1.19% | 7770 | 786.25 | 0.55% | | 001209 | 洪兴股份 | 15.80 | 83.65 | -0.30 | -1.86% | 17593 | 2803.26 | 1.83% | | 600400 | 红豆股份 | 3.01 | -17.22 | -0.07 | -2.27% | 430681 | 13242.21 | 1.88% | | 600107 | *ST尔雅 | 5.11 | -28.40 | -0.12 | -2.29% | 27344 | 1400.1 | 0.76% | | 603587 | 地素时尚 | 13.76 | 21.18 | -0.43 | -3.03% | 238218 | 32747.97 | 5.04% | | 300005 | 探路者 | 8.60 | 194.33 | -0.29 | -3.26% | 276050 | 24351.83 | 3.15% | | 300840 | 酷特智能 | 14.43 | 131.64 | -0.52 | -3.48% | 65323 | 9607.38 | 3.68% | | 002762 | 金发拉比 | 8.03 | -24.47 | -0.38 | -4.52% | 63289 | 5210.16 | 1.79% |
|