|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)广东省上涨家数:375下跌家数:501平均涨幅:-0.10%平均换手:2.32%总成交额:2249.95亿元 更新时间：2026-09-17 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300939 | 秋田微 | 93.05 | 177.42 | +11.95 | +14.73% | 64369 | 55841.84 | 5.36% | | 002836 | 新宏泽 | 10.84 | 69.76 | +0.99 | +10.05% | 68163 | 7237.4 | 2.96% | | 002285 | 世联行 | 2.63 | -7.80 | +0.24 | +10.04% | 1244980 | 32531.42 | 6.29% | | 001326 | 联域股份 | 93.35 | 238.42 | +7.95 | +9.31% | 42844 | 39895.8 | 17.84% | | 688279 | 峰岹科技 | 204.66 | 78.11 | +17.10 | +9.12% | 23587.94 | 47535.13 | 2.52% | | 002824 | 和胜股份 | 30.44 | 47.45 | +2.35 | +8.37% | 349045 | 100253.3 | 15.43% | | 300938 | 信测标准 | 31.43 | 36.55 | +2.08 | +7.09% | 188885 | 58177.19 | 8.94% | | 920065 | 千岸科技 | 35.35 | 14.78 | +2.22 | +6.70% | 29346 | 10050.94 | 18.63% | | 002774 | 快意电梯 | 17.08 | 104.12 | +1.05 | +6.55% | 127222 | 21359.78 | 4.52% | | 920001 | 纬达光电 | 11.72 | -42.95 | +0.72 | +6.55% | 62064 | 7488.928 | 6.89% | | 603838 | *ST四通 | 13.10 | -46.19 | +0.80 | +6.50% | 21894 | 2755.08 | 0.68% | | 300749 | 顶固集创 | 26.14 | 49.42 | +1.59 | +6.48% | 43311 | 11049.11 | 2.75% | | 688114 | 华大智造 | 66.76 | -131.56 | +3.65 | +5.78% | 92242.53 | 61771.78 | 2.22% | | 688248 | 南网科技 | 51.72 | 72.57 | +2.79 | +5.70% | 41140.41 | 21257.56 | 0.73% | | 002577 | 雷柏科技 | 21.01 | -1156.41 | +1.12 | +5.63% | 209493 | 44221.32 | 7.46% | | 002789 | *ST建艺 | 13.75 | -3.10 | +0.73 | +5.61% | 31025 | 4216.18 | 1.98% | | 688361 | 中科飞测 | 356.59 | -2489.32 | +18.59 | +5.50% | 92392.05 | 324985.7 | 2.62% | | 300917 | 特发服务 | 28.39 | 37.25 | +1.46 | +5.42% | 69122 | 19251.2 | 4.09% | | 301381 | 赛维时代 | 23.99 | 34.89 | +1.15 | +5.04% | 81891 | 19486.79 | 2.02% | | 002528 | *ST英飞 | 6.85 | -20.99 | +0.32 | +4.90% | 137052 | 9085.44 | 1.30% | | 301595 | 太力科技 | 43.05 | 111.81 | +2.01 | +4.90% | 17092 | 7187.169 | 4.19% | | 002870 | 香山股份 | 50.52 | 260.25 | +2.34 | +4.86% | 38430 | 19190.7 | 2.96% | | 603608 | 天创时尚 | 21.14 | 251.17 | +0.91 | +4.50% | 116206 | 24318.98 | 2.73% | | 688112 | 鼎阳科技 | 71.34 | 72.29 | +2.98 | +4.36% | 27419.2 | 19346.85 | 1.72% | | 002137 | 实益达 | 8.55 | 82.74 | +0.35 | +4.27% | 1120452 | 98191.26 | 28.26% | | 300115 | 长盈精密 | 24.16 | 106.31 | +0.98 | +4.23% | 387532 | 94321.2 | 2.85% | | 301325 | 曼恩斯特 | 31.74 | -26.59 | +1.28 | +4.20% | 34662 | 10831.39 | 2.41% | | 002106 | 莱宝高科 | 11.92 | 53.10 | +0.47 | +4.10% | 355230 | 42054.01 | 5.04% | | 301018 | 申菱环境 | 105.36 | 327.50 | +4.04 | +3.99% | 164100 | 175954.6 | 5.80% | | 002862 | 实丰文化 | 15.51 | -14.95 | +0.59 | +3.95% | 48517 | 7365.23 | 3.77% | | 000011 | 深物业A | 8.72 | -106.67 | +0.33 | +3.93% | 84253 | 7181.85 | 1.60% | | 300689 | 澄天伟业 | 65.40 | 1046.25 | +2.44 | +3.88% | 50983 | 32853.22 | 5.01% | | 002579 | 中京电子 | 20.40 | -154.74 | +0.75 | +3.82% | 1493895 | 299644.3 | 25.61% | | 001201 | 东瑞股份 | 14.27 | -6.25 | +0.52 | +3.78% | 62882 | 8749.18 | 2.96% | | 688210 | 统联精密 | 27.34 | -66.22 | +0.99 | +3.76% | 46875.05 | 12936.73 | 2.88% | | 300404 | 博济医药 | 13.29 | 98.35 | +0.48 | +3.75% | 343083 | 45036.93 | 12.02% | | 000070 | 特发信息 | 17.86 | -35.32 | +0.63 | +3.66% | 872331.1 | 153855.4 | 10.18% | | 603725 | 天安新材 | 10.73 | 39.47 | +0.37 | +3.57% | 95256 | 10173.55 | 3.12% | | 300781 | 因赛集团 | 26.47 | -47.18 | +0.91 | +3.56% | 38504 | 10144.76 | 3.18% | | 002762 | 金发拉比 | 10.05 | -21.15 | +0.34 | +3.50% | 92025 | 9196.93 | 2.60% | | 002181 | 粤传媒 | 9.54 | -237.61 | +0.32 | +3.47% | 437992 | 41572.78 | 3.86% | | 920289 | 华汇智能 | 26.58 | 20.75 | +0.89 | +3.46% | 19241 | 4997.468 | 13.32% | | 301558 | 三态股份 | 6.71 | 154.51 | +0.22 | +3.39% | 81243 | 5341.25 | 3.70% | | 301387 | 光大同创 | 57.09 | -283.09 | +1.85 | +3.35% | 17490 | 9939.29 | 4.10% | | 301468 | 博盈特焊 | 31.60 | 216.75 | +1.02 | +3.34% | 45374 | 14442.97 | 4.65% | | 920866 | 绿亨科技 | 6.66 | 40.74 | +0.21 | +3.26% | 41097 | 2692.453 | 3.60% | | 002292 | 奥飞娱乐 | 8.60 | 60.83 | +0.27 | +3.24% | 261266 | 22221.42 | 2.57% | | 002906 | 华阳集团 | 27.91 | 17.41 | +0.87 | +3.22% | 53139 | 14677.75 | 1.01% | | 300264 | 佳创视讯 | 6.14 | -68.35 | +0.19 | +3.19% | 145498 | 8877.449 | 3.93% | | 920765 | 美之高 | 11.72 | -268.40 | +0.36 | +3.17% | 7195 | 835.4809 | 1.36% | | 688785 | 恒运昌 | 333.70 | 233.28 | +10.10 | +3.12% | 7043.15 | 23146.71 | 5.20% | | 688135 | 利扬芯片 | 40.36 | 710.64 | +1.21 | +3.09% | 131042.6 | 52585.02 | 5.62% | | 001202 | 炬申股份 | 14.04 | 38.34 | +0.42 | +3.08% | 21479 | 2967.58 | 1.84% | | 300162 | 雷曼光电 | 7.78 | -44.04 | +0.23 | +3.05% | 343536 | 27112.23 | 10.04% | | 002169 | 智光电气 | 13.31 | 44.42 | +0.39 | +3.02% | 223079 | 29602.04 | 2.93% | | 600684 | 珠江股份 | 3.47 | 56.23 | +0.10 | +2.97% | 77156 | 2625.16 | 0.90% | | 300638 | 广和通 | 18.50 | 87.12 | +0.53 | +2.95% | 94429 | 17352.22 | 1.78% | | 300521 | 爱司凯 | 24.11 | -200.93 | +0.68 | +2.90% | 18984 | 4498.69 | 1.29% | | 603920 | 世运电路 | 44.00 | 82.59 | +1.23 | +2.88% | 389389 | 170308.7 | 5.40% | | 300639 | 凯普生物 | 5.83 | -373.59 | +0.16 | +2.82% | 55113 | 3177.29 | 0.87% | | 301133 | 金钟股份 | 27.33 | -50.26 | +0.75 | +2.82% | 29097 | 7947.78 | 2.62% | | 603863 | 松炀资源 | 12.12 | -13.25 | +0.33 | +2.80% | 20797 | 2480.32 | 1.02% | | 301189 | 奥尼电子 | 63.57 | -136.95 | +1.73 | +2.80% | 42878 | 27364.91 | 2.71% | | 002920 | 德赛西威 | 83.83 | 20.21 | +2.26 | +2.77% | 47894 | 39630.8 | 0.80% | | 000523 | 红棉股份 | 3.36 | 50.58 | +0.09 | +2.75% | 1658800 | 54791.35 | 9.24% | | 002955 | 鸿合科技 | 36.88 | 474.21 | +0.98 | +2.73% | 31963 | 11729.46 | 1.55% | | 300424 | 航新科技 | 15.22 | -49.66 | +0.40 | +2.70% | 150101 | 22503.57 | 5.85% | | 603335 | 迪生力 | 6.22 | 40.97 | +0.16 | +2.64% | 101315 | 6211.3 | 2.37% | | 002815 | 崇达技术 | 23.98 | 116.23 | +0.60 | +2.57% | 740586 | 178163.1 | 9.53% | | 301488 | 豪恩汽电 | 92.65 | 159.71 | +2.29 | +2.53% | 7155 | 6610.5 | 1.71% | | 002949 | 华阳国际 | 12.40 | 26.83 | +0.30 | +2.48% | 38370 | 4695.45 | 2.53% | | 002881 | 美格智能 | 41.92 | 77.07 | +1.01 | +2.47% | 52491 | 21943.7 | 2.86% | | 002979 | 雷赛智能 | 54.15 | 57.03 | +1.29 | +2.44% | 37319 | 20047.78 | 1.67% | | 002813 | 路畅科技 | 21.43 | -37.14 | +0.51 | +2.44% | 6782 | 1422.77 | 0.57% | | 688622 | *ST禾信 | 122.21 | -88.98 | +2.89 | +2.42% | 4952.63 | 6041.331 | 0.70% | | 002981 | 朝阳科技 | 24.27 | 115.33 | +0.57 | +2.41% | 28473 | 6766.63 | 2.34% | | 300112 | 万讯自控 | 10.44 | -56.97 | +0.24 | +2.35% | 434495 | 46755.05 | 16.11% | | 688026 | 洁特生物 | 20.96 | 129.52 | +0.48 | +2.34% | 23811.16 | 4987.616 | 1.70% | | 000090 | 天健集团 | 3.50 | -43.34 | +0.08 | +2.34% | 142215 | 4934.76 | 0.76% | | 300857 | 协创数据 | 264.88 | 50.42 | +5.90 | +2.28% | 133849 | 360782.7 | 2.76% | | 000524 | 岭南控股 | 9.01 | 78.46 | +0.20 | +2.27% | 55671 | 4959.87 | 0.83% | | 000006 | 深振业A | 6.89 | -138.80 | +0.15 | +2.23% | 98720 | 6733.59 | 0.73% | | 300454 | 深信服 | 136.50 | 69.17 | +2.92 | +2.19% | 89792 | 122036 | 3.12% | | 301413 | 安培龙 | 56.00 | 147.64 | +1.17 | +2.13% | 22991 | 12885.55 | 3.01% | | 688655 | 迅捷兴 | 61.58 | -1535.54 | +1.28 | +2.12% | 93823.12 | 58532.21 | 7.03% | | 688671 | 碧兴物联 | 24.14 | -20.59 | +0.50 | +2.12% | 10244.59 | 2459.591 | 1.91% | | 920957 | 汉维科技 | 10.31 | 62.13 | +0.21 | +2.08% | 18385 | 1876.812 | 4.31% | | 002850 | 科达利 | 171.37 | 25.32 | +3.44 | +2.05% | 22581 | 38484.62 | 1.08% | | 000061 | 农产品 | 6.00 | 27.35 | +0.12 | +2.04% | 131047 | 7758.48 | 0.73% | | 301128 | 强瑞技术 | 123.99 | 103.88 | +2.47 | +2.03% | 69964 | 87262.94 | 5.49% | | 300149 | 睿智医药 | 9.12 | -107.20 | +0.18 | +2.01% | 127204 | 11552.11 | 2.64% | | 002660 | 茂硕电源 | 7.75 | -11.41 | +0.15 | +1.97% | 44709 | 3394 | 1.29% | | 002638 | 勤上股份 | 4.21 | -17.82 | +0.08 | +1.94% | 180176 | 7554.01 | 1.33% | | 688759 | 必贝特 | 21.29 | -53.98 | +0.40 | +1.91% | 21609.74 | 4596.266 | 3.00% | | 688806 | 泰诺麦博 | 21.46 | -19.36 | +0.40 | +1.90% | 19573.7 | 4182.379 | 3.84% | | 002584 | 西陇科学 | 9.73 | 145.11 | +0.18 | +1.88% | 2114107 | 214573.4 | 43.94% | | 300147 | *ST香雪 | 6.49 | -3.01 | +0.12 | +1.88% | 47457 | 3080.93 | 0.72% | | 001339 | 智微智能 | 78.48 | 56.08 | +1.44 | +1.87% | 40190 | 31758.09 | 2.48% | | 301382 | 蜂助手 | 36.56 | 67.09 | +0.67 | +1.87% | 81078 | 29818.91 | 3.43% | | 300739 | 明阳电路 | 28.99 | 121.71 | +0.53 | +1.86% | 216577 | 62934.4 | 7.15% | | 688173 | 希荻微 | 12.59 | -52.50 | +0.23 | +1.86% | 74610.95 | 9452.735 | 1.81% | | 002054 | 德美化工 | 7.12 | 20.51 | +0.13 | +1.86% | 60593 | 4273.51 | 1.58% | | 688669 | 聚石化学 | 69.58 | -32.15 | +1.27 | +1.86% | 23123.77 | 16114.3 | 1.91% | | 300207 | 欣旺达 | 20.17 | 46.35 | +0.36 | +1.82% | 1084429 | 216657.4 | 6.33% | | 300909 | 汇创达 | 60.71 | 1132.20 | +1.07 | +1.79% | 17923 | 10756.24 | 1.39% | | 002938 | 鹏鼎控股 | 91.41 | 55.92 | +1.61 | +1.79% | 173426 | 158132.6 | 0.75% | | 000019 | 深粮控股 | 6.86 | 44.15 | +0.12 | +1.78% | 194324 | 13157.82 | 4.67% | | 600892 | 大晟文化 | 4.04 | -26.20 | +0.07 | +1.76% | 237143 | 9502.62 | 4.24% | | 603038 | 华立股份 | 16.75 | 56.60 | +0.29 | +1.76% | 64245 | 10453.95 | 2.39% | | 688132 | 邦彦技术 | 16.93 | -10.06 | +0.29 | +1.74% | 36184.78 | 6052.482 | 2.38% | | 301528 | 多浦乐 | 71.48 | 93.31 | +1.22 | +1.74% | 19704 | 14144.36 | 4.26% | | 300805 | 电声股份 | 8.24 | 111.50 | +0.14 | +1.73% | 37002 | 3022.04 | 1.23% | | 001313 | 粤海饲料 | 7.13 | 80.48 | +0.12 | +1.71% | 62372 | 4388.17 | 0.89% | | 001229 | 魅视科技 | 37.18 | 97.66 | +0.62 | +1.70% | 26573 | 9840.86 | 3.60% | | 002495 | 佳隆股份 | 2.40 | 130.13 | +0.04 | +1.69% | 128943 | 3030.53 | 1.86% | | 300989 | 蕾奥规划 | 15.04 | -83.96 | +0.25 | +1.69% | 35024 | 5240.37 | 2.15% | | 002420 | 毅昌科技 | 6.04 | 12.48 | +0.10 | +1.68% | 41786 | 2480.11 | 1.03% | | 000100 | TCL科技 | 4.84 | 16.49 | +0.08 | +1.68% | 4185304 | 203142.9 | 2.08% | | 688499 | 利元亨 | 35.92 | 106.24 | +0.59 | +1.67% | 65352.84 | 23086.48 | 3.87% | | 000529 | 广弘控股 | 4.92 | 35.07 | +0.08 | +1.65% | 36799 | 1777.05 | 0.65% | | 688343 | 云天励飞 | 56.62 | -43.48 | +0.91 | +1.63% | 64185.38 | 36525.96 | 1.78% | | 301011 | 华立科技 | 14.32 | -29.57 | +0.23 | +1.63% | 13126 | 1851.86 | 0.89% | | 002792 | 通宇通讯 | 31.16 | -5458.19 | +0.50 | +1.63% | 197478 | 61829.64 | 5.83% | | 300570 | 太辰光 | 209.74 | 157.78 | +3.35 | +1.62% | 142217 | 298834.4 | 7.40% | | 300043 | 星辉娱乐 | 4.39 | 22.85 | +0.07 | +1.62% | 255739 | 11285.84 | 2.06% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.08 | +1.58% | 477607 | 24394.01 | 2.17% | | 300607 | 拓斯达 | 33.05 | 105.49 | +0.51 | +1.57% | 186796 | 61734.48 | 5.41% | | 688177 | 百奥泰 | 16.85 | -15.20 | +0.26 | +1.57% | 13048.99 | 2194.15 | 0.32% | | 002811 | 郑中设计 | 15.01 | 27.61 | +0.23 | +1.56% | 73533 | 11005.63 | 2.60% | | 300844 | 山水比德 | 23.51 | -33.14 | +0.36 | +1.56% | 9411 | 2173.27 | 1.05% | | 300676 | 华大基因 | 37.47 | -27.26 | +0.57 | +1.54% | 57927 | 21865.92 | 1.39% | | 002289 | 宇顺电子 | 36.08 | 37.41 | +0.54 | +1.52% | 24225 | 8791.07 | 0.88% | | 002294 | 信立泰 | 30.23 | 50.04 | +0.45 | +1.51% | 59165 | 17711.23 | 0.53% | | 000676 | 智度股份 | 6.72 | 41.82 | +0.10 | +1.51% | 212914 | 14301.03 | 1.69% | | 301291 | 明阳电气 | 34.31 | 29.24 | +0.51 | +1.51% | 39535 | 13515.51 | 2.38% | | 300359 | 全通教育 | 4.06 | -32.75 | +0.06 | +1.50% | 66091 | 2644.13 | 1.04% | | 300671 | 富满微 | 58.92 | -229.41 | +0.86 | +1.48% | 204096 | 120628.3 | 9.24% | | 603390 | 通达电气 | 11.00 | 30.67 | +0.16 | +1.48% | 116493 | 12708.61 | 3.32% | | 002965 | 祥鑫科技 | 28.26 | 324.63 | +0.41 | +1.47% | 55626 | 15756.43 | 2.34% | | 300778 | 新城市 | 10.34 | -46.49 | +0.15 | +1.47% | 15267 | 1560.35 | 0.75% | | 688712 | 北芯生命 | 29.75 | 100.42 | +0.43 | +1.47% | 7937.43 | 2347.609 | 1.74% | | 603348 | 文灿股份 | 14.03 | -7.65 | +0.20 | +1.45% | 13842 | 1918.71 | 0.44% | | 300206 | 理邦仪器 | 11.24 | 18.46 | +0.16 | +1.44% | 26047 | 2903.32 | 0.77% | | 301510 | 固高科技 | 26.36 | 92.07 | +0.37 | +1.42% | 33892 | 8927.74 | 0.89% | | 000031 | 大悦城 | 2.16 | -2.91 | +0.03 | +1.41% | 215073 | 4579.77 | 0.50% | | 300235 | 方直科技 | 11.54 | 135.97 | +0.16 | +1.41% | 44153 | 5113.19 | 2.16% | | 300843 | 胜蓝股份 | 141.18 | 146.65 | +1.94 | +1.39% | 44505 | 63146.11 | 2.77% | | 300094 | 国联水产 | 2.92 | -3.05 | +0.04 | +1.39% | 442281 | 12595.48 | 4.00% | | 688575 | 亚辉龙 | 9.58 | 81.45 | +0.13 | +1.38% | 56114.77 | 5380.692 | 0.98% | | 301328 | 维峰电子 | 52.23 | 86.17 | +0.70 | +1.36% | 14319 | 7504.01 | 1.24% | | 002676 | 顺威股份 | 5.24 | 45.52 | +0.07 | +1.35% | 45697 | 2358.73 | 0.63% | | 002016 | 世荣兆业 | 4.51 | 20.73 | +0.06 | +1.35% | 43872 | 1952.73 | 0.54% | | 002835 | 同为股份 | 12.78 | 25.21 | +0.17 | +1.35% | 20087 | 2553.79 | 1.58% | | 003021 | 兆威机电 | 67.80 | 84.22 | +0.90 | +1.35% | 17496 | 11846.41 | 0.84% | | 002030 | 达安基因 | 5.29 | -10.88 | +0.07 | +1.34% | 82746 | 4339.89 | 0.59% | | 301395 | 仁信新材 | 11.60 | -28.93 | +0.15 | +1.31% | 12805 | 1478.53 | 0.99% | | 301051 | 信濠光电 | 17.88 | -25.34 | +0.23 | +1.30% | 36304 | 6506.15 | 1.61% | | 301091 | 深城交 | 18.79 | 90.80 | +0.24 | +1.29% | 23354 | 4373.68 | 0.44% | | 000014 | 沙河股份 | 10.18 | -15.27 | +0.13 | +1.29% | 32123 | 3227.59 | 1.33% | | 300389 | 艾比森 | 12.53 | 16.49 | +0.16 | +1.29% | 20290 | 2534.85 | 0.74% | | 301486 | 致尚科技 | 217.11 | -366.69 | +2.77 | +1.29% | 85760 | 186842.6 | 11.76% | | 300199 | 翰宇药业 | 23.83 | 164.69 | +0.30 | +1.27% | 254408 | 60848.56 | 3.42% | | 002192 | 融捷股份 | 60.54 | 13.15 | +0.76 | +1.27% | 81159 | 48895.37 | 3.13% | | 002548 | 金新农 | 4.00 | -5.04 | +0.05 | +1.27% | 194892 | 7603.311 | 2.42% | | 300723 | 一品红 | 33.98 | 69.62 | +0.42 | +1.25% | 29946 | 10197.47 | 0.71% | | 300832 | 新产业 | 49.58 | 22.69 | +0.61 | +1.25% | 15368 | 7570.04 | 0.22% | | 920075 | 柏星龙 | 16.28 | 155.81 | +0.20 | +1.24% | 10306 | 1664.279 | 2.93% | | 300030 | 阳普医疗 | 6.53 | 67.12 | +0.08 | +1.24% | 28819 | 1861.77 | 1.06% | | 002551 | 尚荣医疗 | 3.29 | -18.86 | +0.04 | +1.23% | 82770 | 2688.41 | 1.35% | | 603978 | 深圳新星 | 21.79 | -124.49 | +0.26 | +1.21% | 102323 | 22225.23 | 4.85% | | 000045 | 深纺织A | 10.94 | 66.00 | +0.13 | +1.20% | 22142 | 2417.98 | 0.48% | | 002728 | 特一药业 | 9.29 | 63.78 | +0.11 | +1.20% | 103179 | 9501.569 | 3.11% | | 300403 | 汉宇集团 | 8.57 | 24.85 | +0.10 | +1.18% | 48554 | 4144.05 | 1.11% | | 301021 | 英诺激光 | 92.13 | 187.80 | +1.07 | +1.18% | 107296 | 98806.58 | 7.03% | | 688620 | 安凯微 | 17.35 | -133.79 | +0.20 | +1.17% | 203656.8 | 35250.45 | 5.20% | | 002705 | 新宝股份 | 11.32 | 15.50 | +0.13 | +1.16% | 37962 | 4280.48 | 0.47% | | 000058 | 深赛格 | 7.00 | 120.58 | +0.08 | +1.16% | 26215 | 1806.59 | 0.27% | | 000069 | 华侨城A | 1.77 | -0.94 | +0.02 | +1.14% | 189470 | 3317.73 | 0.27% | | 002855 | 捷荣技术 | 12.50 | -9.29 | +0.14 | +1.13% | 102534 | 12653.84 | 4.16% | | 301638 | 南网数字 | 21.66 | 84.07 | +0.24 | +1.12% | 53895 | 11622.36 | 2.15% | | 688401 | 路维光电 | 68.28 | 48.34 | +0.75 | +1.11% | 42043.15 | 28598.5 | 2.17% | | 301391 | 卡莱特 | 42.90 | 169.82 | +0.47 | +1.11% | 7062 | 3031.14 | 0.76% | | 300238 | 冠昊生物 | 11.00 | 169.76 | +0.12 | +1.10% | 16229 | 1769.18 | 0.61% | | 002187 | 广百股份 | 5.54 | -65.53 | +0.06 | +1.09% | 52680 | 2886.74 | 0.75% | | 300381 | 溢多利 | 5.54 | -68.83 | +0.06 | +1.09% | 52921 | 2923.07 | 1.11% | | 002656 | 摩登大道 | 2.78 | -52.31 | +0.03 | +1.09% | 51637 | 1415.56 | 0.75% | | 002352 | 顺丰控股 | 30.61 | 14.81 | +0.33 | +1.09% | 103607 | 31503.69 | 0.22% | | 603002 | 宏昌电子 | 19.59 | 380.24 | +0.21 | +1.08% | 766486 | 151746.8 | 6.76% | | 301330 | 熵基科技 | 25.27 | 29.57 | +0.27 | +1.08% | 20832 | 5270.8 | 1.02% | | 300891 | 惠云钛业 | 7.54 | -50.06 | +0.08 | +1.07% | 33962 | 2530.79 | 1.02% | | 300824 | 北鼎股份 | 7.56 | 23.42 | +0.08 | +1.07% | 17480 | 1304.55 | 0.55% | | 002923 | 润都股份 | 10.88 | 270.46 | +0.11 | +1.02% | 24544 | 2651.08 | 0.95% | | 002045 | 国光电器 | 8.95 | -19.90 | +0.09 | +1.02% | 63370 | 5643.02 | 1.13% | | 688393 | 安必平 | 19.12 | -52.99 | +0.19 | +1.00% | 7214.32 | 1366.431 | 0.77% | | 002518 | 科士达 | 37.36 | 33.69 | +0.36 | +0.97% | 116780 | 44050.22 | 2.07% | | 002888 | 惠威科技 | 18.98 | 139.60 | +0.18 | +0.96% | 16954 | 3208.4 | 2.26% | | 002786 | 银宝山新 | 7.47 | -1467.86 | +0.07 | +0.95% | 29018 | 2145.02 | 0.59% | | 300246 | 宝莱特 | 15.01 | -37.77 | +0.14 | +0.94% | 32220 | 4808.38 | 1.52% | | 300932 | 三友联众 | 10.73 | 42.86 | +0.10 | +0.94% | 40979 | 4362.64 | 1.28% | | 002351 | 漫步者 | 9.76 | 19.63 | +0.09 | +0.93% | 29858 | 2914.87 | 0.57% | | 300176 | 鸿特科技 | 4.34 | 176.59 | +0.04 | +0.93% | 49004 | 2093.12 | 0.92% | | 688686 | 奥普特 | 142.62 | 82.75 | +1.30 | +0.92% | 8087.88 | 11627.32 | 0.66% | | 002291 | 遥望科技 | 5.49 | -21.00 | +0.05 | +0.92% | 167882 | 9175.82 | 1.93% | | 002314 | 南山控股 | 2.20 | -2.21 | +0.02 | +0.92% | 106640 | 2312.82 | 0.80% | | 920275 | 驱动力 | 6.62 | 461.57 | +0.06 | +0.91% | 4715 | 309.6902 | 0.36% | | 002047 | 宝鹰股份 | 3.38 | 79.42 | +0.03 | +0.90% | 140677 | 4728.79 | 0.93% | | 002416 | 爱施德 | 9.02 | 56.09 | +0.08 | +0.89% | 56816 | 5103.55 | 0.46% | | 003010 | 若羽臣 | 29.47 | 31.65 | +0.26 | +0.89% | 25843 | 7577.18 | 1.14% | | 002419 | 天虹股份 | 4.61 | 122.94 | +0.04 | +0.88% | 84077 | 3824.44 | 0.74% | | 002880 | 卫光生物 | 20.82 | 25.79 | +0.18 | +0.87% | 12023 | 2488.06 | 0.53% | | 688321 | 微芯生物 | 24.65 | 117.72 | +0.21 | +0.86% | 38471.13 | 9504.639 | 0.87% | | 688389 | 普门科技 | 10.66 | 32.18 | +0.09 | +0.85% | 7421.19 | 789.6226 | 0.17% | | 300889 | 爱克股份 | 22.62 | -53.53 | +0.19 | +0.85% | 64773 | 14606.93 | 4.35% | | 603309 | 维力医疗 | 10.72 | 54.65 | +0.09 | +0.85% | 10369 | 1106 | 0.36% | | 600143 | 金发科技 | 13.11 | 28.05 | +0.11 | +0.85% | 168727 | 22006.93 | 0.64% | | 003013 | 地铁设计 | 17.95 | 22.14 | +0.15 | +0.84% | 30058 | 5280.48 | 0.75% | | 301313 | 凡拓数创 | 30.12 | -18.64 | +0.25 | +0.84% | 24638 | 7454.6 | 3.13% | | 603898 | 好莱客 | 10.94 | -74.16 | +0.09 | +0.83% | 8023 | 868.82 | 0.27% | | 003040 | 楚天龙 | 15.89 | -481.93 | +0.13 | +0.82% | 267322 | 42061.41 | 5.85% | | 300738 | 奥飞数据 | 19.58 | 80.04 | +0.16 | +0.82% | 168049 | 33015.85 | 1.71% | | 300675 | 建科院 | 12.46 | -31.15 | +0.10 | +0.81% | 9561 | 1174.17 | 0.65% | | 000012 | 南玻A | 3.76 | -30.92 | +0.03 | +0.80% | 245915 | 9294.12 | 1.26% | | 301396 | 宏景科技 | 171.94 | 357.87 | +1.37 | +0.80% | 112007 | 197473.7 | 7.92% | | 600048 | 保利发展 | 5.05 | -190.44 | +0.04 | +0.80% | 777720 | 38809.05 | 0.65% | | 001338 | 永顺泰 | 8.96 | 37.75 | +0.07 | +0.79% | 44123 | 3890.75 | 0.88% | | 300601 | 康泰生物 | 11.76 | 157.90 | +0.09 | +0.77% | 65670 | 7715.8 | 0.73% | | 001287 | 中电港 | 23.98 | 29.56 | +0.18 | +0.76% | 227305 | 54793.01 | 2.99% | | 600518 | 康美药业 | 1.34 | 628.98 | +0.01 | +0.75% | 760074 | 10161.01 | 0.55% | | 002766 | 索菱股份 | 4.06 | -34.24 | +0.03 | +0.74% | 66982 | 2700.93 | 0.78% | | 002084 | 海鸥住工 | 5.43 | -26.57 | +0.04 | +0.74% | 479101 | 25502.17 | 7.43% | | 300529 | 健帆生物 | 15.01 | 22.83 | +0.11 | +0.74% | 20755 | 3112.21 | 0.41% | | 000637 | 茂化实华 | 4.13 | -23.38 | +0.03 | +0.73% | 48243 | 1962.69 | 1.32% | | 688726 | 拉普拉斯 | 41.70 | 31.18 | +0.30 | +0.72% | 21263.96 | 8912.836 | 0.97% | | 002611 | 东方精工 | 13.92 | 4.06 | +0.10 | +0.72% | 93335 | 12969.61 | 0.93% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 364821 | 25575.74 | 1.10% | | 300793 | 佳禾智能 | 11.27 | -24.10 | +0.08 | +0.71% | 19788 | 2219.67 | 0.53% | | 000659 | 珠海中富 | 2.83 | -34.47 | +0.02 | +0.71% | 121687 | 3404.03 | 0.95% | | 300514 | 友讯达 | 9.93 | -60430.85 | +0.07 | +0.71% | 18544 | 1824.52 | 1.16% | | 002543 | 万和电气 | 7.16 | -52.32 | +0.05 | +0.70% | 89763 | 6339.29 | 1.36% | | 002678 | 珠江钢琴 | 4.38 | -16.42 | +0.03 | +0.69% | 32139 | 1396.11 | 0.24% | | 300960 | 通业科技 | 16.12 | 52.79 | +0.11 | +0.69% | 12295 | 1948.75 | 0.93% | | 300543 | 朗科智能 | 7.45 | -52.84 | +0.05 | +0.68% | 21878 | 1613.22 | 0.87% | | 002105 | 信隆健康 | 5.98 | -54.30 | +0.04 | +0.67% | 39451 | 2319.84 | 1.08% | | 000078 | ST海王 | 1.50 | -4.94 | +0.01 | +0.67% | 253841 | 3800.17 | 0.97% | | 002919 | 名臣健康 | 16.58 | -247.58 | +0.11 | +0.67% | 16365 | 2713.9 | 0.62% | | 002681 | 奋达科技 | 4.56 | -84.75 | +0.03 | +0.66% | 173350 | 7859.391 | 1.10% | | 300942 | 易瑞生物 | 6.27 | -305.16 | +0.04 | +0.64% | 19685 | 1227.12 | 0.49% | | 300556 | 丝路视觉 | 15.69 | 92.82 | +0.10 | +0.64% | 19345 | 3012.62 | 1.78% | | 002399 | 海普瑞 | 9.48 | 68.55 | +0.06 | +0.64% | 11706 | 1106.5 | 0.09% | | 002715 | 登云股份 | 12.95 | -117.88 | +0.08 | +0.62% | 12542 | 1608.56 | 0.91% | | 000050 | 深天马A | 6.56 | -20.85 | +0.04 | +0.61% | 165014 | 10875.17 | 0.68% | | 300591 | 万里马 | 6.60 | -22.99 | +0.04 | +0.61% | 59714 | 3926.72 | 1.70% | | 603336 | 宏辉果蔬 | 10.04 | 380.60 | +0.06 | +0.60% | 209710 | 21112.82 | 3.45% | | 002905 | 金逸影视 | 8.38 | -56.16 | +0.05 | +0.60% | 31611 | 2605.25 | 0.90% | | 002575 | 群兴玩具 | 5.11 | -54.38 | +0.03 | +0.59% | 83946 | 4269.9 | 1.44% | | 002663 | 普邦股份 | 1.72 | -6.71 | +0.01 | +0.58% | 200905 | 3433.13 | 1.55% | | 300301 | ST长方 | 3.48 | -20.71 | +0.02 | +0.58% | 30443 | 1052.83 | 0.39% | | 300949 | 奥雅股份 | 22.70 | -16.64 | +0.13 | +0.58% | 5658 | 1260.81 | 1.14% | | 300482 | 万孚生物 | 15.72 | -56.74 | +0.09 | +0.58% | 14432 | 2265.45 | 0.34% | | 002212 | 天融信 | 7.03 | -61.90 | +0.04 | +0.57% | 1914786 | 135645.7 | 16.41% | | 002791 | 坚朗五金 | 14.12 | -37.23 | +0.08 | +0.57% | 12625 | 1763.29 | 0.59% | | 002833 | 弘亚数控 | 17.76 | 17.20 | +0.10 | +0.57% | 10875 | 1918.79 | 0.37% | | 300622 | 博士眼镜 | 14.27 | 25.92 | +0.08 | +0.56% | 25628 | 3652.38 | 1.16% | | 300822 | 贝仕达克 | 10.97 | 336.34 | +0.06 | +0.55% | 12007 | 1305.26 | 0.42% | | 000573 | 粤宏远A | 3.67 | 185.80 | +0.02 | +0.55% | 54074 | 1959.25 | 0.85% | | 301039 | 中集车辆 | 7.38 | 16.57 | +0.04 | +0.54% | 58091 | 4276.35 | 0.40% | | 600428 | 中远海特 | 11.10 | 13.09 | +0.06 | +0.54% | 235188 | 25871.33 | 0.96% | | 301632 | 广东建科 | 12.99 | 45.97 | +0.07 | +0.54% | 14102 | 1817.26 | 0.77% | | 300415 | 伊之密 | 18.88 | 12.93 | +0.10 | +0.53% | 14899 | 2809.54 | 0.33% | | 003037 | 三和管桩 | 5.71 | -844.97 | +0.03 | +0.53% | 21802 | 1229.53 | 0.36% | | 000036 | 华联控股 | 3.82 | 55.97 | +0.02 | +0.53% | 76987 | 2914.7 | 0.55% | | 002973 | 侨银股份 | 13.37 | 53.17 | +0.07 | +0.53% | 84053 | 11246.92 | 2.65% | | 300167 | ST迪威迅 | 3.87 | -32.62 | +0.02 | +0.52% | 12086 | 464.18 | 0.34% | | 301111 | 粤万年青 | 21.37 | 577.00 | +0.11 | +0.52% | 22483 | 4811.96 | 1.41% | | 300197 | 节能铁汉 | 1.96 | -1.86 | +0.01 | +0.51% | 313704 | 6102.13 | 1.06% | | 000534 | 万泽股份 | 23.55 | 59.12 | +0.12 | +0.51% | 88506 | 21177.55 | 1.75% | | 300241 | 瑞丰光电 | 5.91 | 47.71 | +0.03 | +0.51% | 105593 | 6228.99 | 1.76% | | 300852 | 四会富仕 | 67.30 | 76.84 | +0.34 | +0.51% | 95665 | 64260.74 | 6.17% | | 002327 | 富安娜 | 6.08 | 14.63 | +0.03 | +0.50% | 18245 | 1105.85 | 0.37% | | 001322 | 箭牌家居 | 6.13 | -135.44 | +0.03 | +0.49% | 8746 | 532.08 | 0.11% | | 300687 | 赛意信息 | 27.18 | -160.03 | +0.13 | +0.48% | 75230 | 20636.95 | 2.24% | | 002238 | 天威视讯 | 6.30 | -23.93 | +0.03 | +0.48% | 34325 | 2151.5 | 0.43% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.01 | +0.47% | 233745 | 4979.28 | 2.24% | | 002101 | 广东鸿图 | 8.60 | 19.79 | +0.04 | +0.47% | 16687 | 1429.92 | 0.25% | | 300503 | 昊志机电 | 65.42 | 70.52 | +0.30 | +0.46% | 63363 | 41671.11 | 2.60% | | 301223 | 中荣股份 | 17.49 | 21.55 | +0.08 | +0.46% | 4345 | 755.61 | 0.22% | | 000088 | 盐田港 | 4.53 | 15.80 | +0.02 | +0.44% | 131232 | 5914.3 | 0.41% | | 600185 | 珠免集团 | 4.75 | -12.43 | +0.02 | +0.42% | 159398 | 7540.689 | 0.85% | | 600325 | 华发股份 | 2.38 | -0.49 | +0.01 | +0.42% | 310469 | 7313.28 | 1.13% | | 300625 | 三雄极光 | 9.60 | -38.28 | +0.04 | +0.42% | 16534 | 1569 | 1.02% | | 002763 | 汇洁股份 | 7.22 | 40.64 | +0.03 | +0.42% | 28012 | 2004.2 | 0.92% | | 300691 | 联合光电 | 14.57 | 105.05 | +0.06 | +0.41% | 15483 | 2254.23 | 0.70% | | 000541 | 佛山照明 | 4.88 | 52.94 | +0.02 | +0.41% | 19197 | 932.18 | 0.16% | | 002319 | 乐通股份 | 9.99 | -5277.17 | +0.04 | +0.40% | 23250 | 2305.51 | 1.11% | | 300903 | 科翔股份 | 112.39 | -195.21 | +0.44 | +0.39% | 158697 | 178555 | 4.52% | | 300647 | 超频三 | 7.85 | -25.56 | +0.03 | +0.38% | 221365 | 17354.18 | 5.04% | | 002959 | 小熊电器 | 31.63 | 16.01 | +0.12 | +0.38% | 2998 | 947.54 | 0.21% | | 301512 | 智信精密 | 29.84 | 105.98 | +0.11 | +0.37% | 5054 | 1491.1 | 1.04% | | 002356 | 鹏飞绿能 | 2.72 | 104.52 | +0.01 | +0.37% | 87981 | 2359.23 | 0.67% | | 000007 | 全新好 | 11.23 | -918.65 | +0.04 | +0.36% | 32372 | 3623.59 | 0.93% | | 002052 | 同洲电子 | 8.47 | -640.29 | +0.03 | +0.36% | 28517 | 2417.31 | 0.41% | | 300460 | ST惠伦 | 8.60 | -17.52 | +0.03 | +0.35% | 12692 | 1088.33 | 0.45% | | 001914 | 招商积余 | 8.75 | 14.07 | +0.03 | +0.34% | 33750 | 2936.59 | 0.32% | | 000999 | 华润三九 | 23.92 | 12.15 | +0.08 | +0.34% | 28782 | 6870.07 | 0.17% | | 300044 | *ST赛为 | 6.05 | -3.68 | +0.02 | +0.33% | 49763 | 3010.46 | 0.70% | | 601900 | 南方传媒 | 12.40 | 10.25 | +0.04 | +0.32% | 72063 | 8930.26 | 0.82% | | 601333 | 广深铁路 | 3.15 | 14.81 | +0.01 | +0.32% | 446946 | 14033.77 | 0.79% | | 002999 | 天禾股份 | 6.30 | 32.52 | +0.02 | +0.32% | 123694 | 7681.2 | 3.59% | | 600673 | 东阳光 | 31.77 | 1835.26 | +0.10 | +0.32% | 116340 | 37243.81 | 0.39% | | 300713 | 英可瑞 | 12.76 | -18.45 | +0.04 | +0.31% | 11738 | 1477.51 | 1.31% | | 000068 | 华控赛格 | 3.22 | -57.82 | +0.01 | +0.31% | 74626 | 2373.83 | 0.74% | | 002400 | 省广集团 | 6.44 | 175.12 | +0.02 | +0.31% | 215843 | 13916.32 | 1.25% | | 600433 | 冠豪高新 | 3.27 | -173.40 | +0.01 | +0.31% | 101217 | 3269.64 | 0.58% | | 603630 | 拉芳家化 | 13.24 | -8929.23 | +0.04 | +0.30% | 12961 | 1704.33 | 0.58% | | 301038 | 深水规院 | 16.86 | 58.31 | +0.05 | +0.30% | 8993 | 1509.87 | 0.40% | | 002989 | 中天精装 | 23.67 | -27.19 | +0.07 | +0.30% | 31640 | 7544.97 | 1.60% | | 301033 | 迈普医学 | 53.11 | 29.11 | +0.15 | +0.28% | 2878 | 1526.63 | 0.51% | | 002191 | 劲嘉股份 | 3.60 | -12.12 | +0.01 | +0.28% | 47286 | 1696.53 | 0.34% | | 300833 | 浩洋股份 | 39.68 | 27.18 | +0.11 | +0.28% | 3277 | 1295.62 | 0.40% | | 300716 | *ST泉为 | 18.54 | -11.39 | +0.05 | +0.27% | 10508 | 1953.7 | 0.66% | | 300997 | 欢乐家 | 14.91 | 132.75 | +0.04 | +0.27% | 41642 | 6166.24 | 1.06% | | 301578 | 辰奕智能 | 23.07 | 356.96 | +0.06 | +0.26% | 4219 | 968.05 | 1.40% | | 002884 | 凌霄泵业 | 15.50 | 12.80 | +0.04 | +0.26% | 6191 | 957.02 | 0.23% | | 603322 | 超讯科技 | 32.15 | -90.42 | +0.08 | +0.25% | 47208 | 15274.91 | 3.00% | | 300572 | 安车检测 | 24.20 | -27.48 | +0.06 | +0.25% | 24965 | 5988.51 | 1.38% | | 301503 | 智迪科技 | 20.95 | 37.65 | +0.05 | +0.24% | 3816 | 793.25 | 0.66% | | 300350 | 华鹏飞 | 4.28 | -50.21 | +0.01 | +0.23% | 62050 | 2618.03 | 1.34% | | 300155 | 安居宝 | 4.30 | -40.86 | +0.01 | +0.23% | 36450 | 1552.41 | 1.10% | | 603043 | 广州酒家 | 13.08 | 15.42 | +0.03 | +0.23% | 9814 | 1277.03 | 0.17% | | 001285 | 瑞立科密 | 42.10 | 20.17 | +0.09 | +0.21% | 3214 | 1350.8 | 0.77% | | 000651 | 格力电器 | 38.18 | 7.67 | +0.08 | +0.21% | 120726 | 45993.05 | 0.22% | | 600029 | 南方航空 | 4.85 | -67.29 | +0.01 | +0.21% | 200587 | 9714.591 | 0.15% | | 300916 | 朗特智能 | 24.75 | 70.30 | +0.05 | +0.20% | 10666 | 2633.15 | 1.04% | | 300804 | 广康生化 | 44.84 | 221.12 | +0.09 | +0.20% | 8122 | 3593.32 | 2.95% | | 003003 | 天元股份 | 10.58 | 33.28 | +0.02 | +0.19% | 13711 | 1430.26 | 1.16% | | 002683 | 广东宏大 | 27.70 | 21.62 | +0.05 | +0.18% | 24365 | 6792.72 | 0.37% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.02 | +0.18% | 2355 | 262.328 | 0.43% | | 301135 | 瑞德智能 | 16.89 | 272.48 | +0.03 | +0.18% | 7744 | 1296.78 | 0.77% | | 603288 | 海天味业 | 33.99 | 27.19 | +0.06 | +0.18% | 37188 | 12599.38 | 0.07% | | 300770 | 新媒股份 | 34.53 | 12.82 | +0.06 | +0.17% | 10651 | 3681.19 | 0.47% | | 300635 | 中达安 | 11.60 | -20.25 | +0.02 | +0.17% | 16797 | 1924.97 | 1.40% | | 002889 | 东方嘉盛 | 11.75 | 20.02 | +0.02 | +0.17% | 8227 | 958.31 | 0.33% | | 001308 | 康冠科技 | 17.85 | 28.83 | +0.03 | +0.17% | 8165 | 1451.7 | 0.15% | | 603535 | 嘉诚国际 | 6.10 | -160.13 | +0.01 | +0.16% | 18494 | 1117.77 | 0.36% | | 301305 | 朗坤科技 | 24.46 | 19.07 | +0.04 | +0.16% | 63348 | 15724.37 | 5.09% | | 002600 | 领益智造 | 12.53 | 47.96 | +0.02 | +0.16% | 477635 | 59969.64 | 0.66% | | 002797 | 第一创业 | 6.28 | 25.29 | +0.01 | +0.16% | 213836 | 13362.17 | 0.51% | | 002909 | 集泰股份 | 6.52 | -76.83 | +0.01 | +0.15% | 298754 | 19204.54 | 7.85% | | 002769 | 普路通 | 6.61 | 157.72 | +0.01 | +0.15% | 87482 | 5718.96 | 2.35% | | 002908 | 德生科技 | 6.86 | -112.74 | +0.01 | +0.15% | 21513 | 1469.9 | 0.66% | | 002830 | 名雕股份 | 14.29 | 61.25 | +0.02 | +0.14% | 11975 | 1699.27 | 1.29% | | 002572 | 索菲亚 | 7.32 | 10.95 | +0.01 | +0.14% | 33163 | 2416.35 | 0.45% | | 688209 | 英集芯 | 37.73 | 71.19 | +0.05 | +0.13% | 159429.5 | 59105.59 | 3.68% | | 600548 | 深高速 | 8.17 | 18.71 | +0.01 | +0.12% | 21427 | 1746.4 | 0.12% | | 300973 | 立高食品 | 24.83 | 16.15 | +0.03 | +0.12% | 6762 | 1676.66 | 0.57% | | 300562 | 乐心股份 | 16.83 | 36.94 | +0.02 | +0.12% | 113429 | 19421.12 | 6.78% | | 300616 | 尚品宅配 | 9.94 | -5.57 | +0.01 | +0.10% | 15559 | 1532.34 | 1.00% | | 688045 | 必易微 | 59.71 | 72.05 | +0.06 | +0.10% | 11471.24 | 6833.968 | 1.63% | | 301042 | 安联锐视 | 30.24 | 102.01 | +0.03 | +0.10% | 23358 | 7141.51 | 2.53% | | 000828 | 东莞控股 | 10.16 | 12.55 | +0.01 | +0.10% | 37957 | 3840.97 | 0.37% | | 688322 | 奥比中光 | 90.91 | 343.18 | +0.08 | +0.09% | 41882.45 | 38368.6 | 1.31% | | 002317 | 众生药业 | 24.70 | 105.34 | +0.02 | +0.08% | 71637 | 17758.09 | 0.93% | | 002745 | 木林森 | 12.39 | -18.97 | +0.01 | +0.08% | 382809 | 47434.62 | 3.62% | | 000020 | 深华发A | 12.73 | 122.16 | +0.01 | +0.08% | 40895 | 5159.4 | 2.26% | | 688380 | 中微半导 | 39.47 | 42.79 | +0.03 | +0.08% | 55414.11 | 21935.48 | 1.38% | | 300533 | 冰川网络 | 14.12 | 37.08 | +0.01 | +0.07% | 27584 | 3870.05 | 1.19% | | 300888 | 稳健医疗 | 28.35 | 20.93 | +0.02 | +0.07% | 8011 | 2274.22 | 0.14% | | 300498 | 温氏股份 | 14.67 | -37.92 | +0.01 | +0.07% | 178922 | 26052.3 | 0.30% | | 301086 | 鸿富瀚 | 156.60 | 129.81 | +0.09 | +0.06% | 29588 | 46423.18 | 4.24% | | 301263 | 泰恩康 | 19.63 | -2118.26 | +0.01 | +0.05% | 14730 | 2892.17 | 0.40% | | 000048 | 京基智农 | 19.84 | -18.70 | +0.01 | +0.05% | 49201 | 9734.02 | 0.93% | | 300951 | 博硕科技 | 93.24 | 1076.49 | +0.04 | +0.04% | 26805 | 24914.47 | 1.77% | | 301029 | 怡合达 | 24.26 | 28.12 | +0.01 | +0.04% | 24591 | 5969.33 | 0.54% | | 301479 | 弘景光电 | 53.01 | 37.13 | +0.02 | +0.04% | 26775 | 14174.32 | 3.76% | | 301248 | 杰创智能 | 54.50 | -1007.38 | +0.01 | +0.02% | 20188 | 11130.1 | 1.80% | | 000002 | 万科A | 3.03 | -0.39 | 0.00 | 0.00% | 356849 | 10760.2 | 0.37% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000513 | 丽珠集团 | 26.23 | 13.91 | 0.00 | 0.00% | 15006 | 3940.06 | 0.26% | | 000717 | 中南股份 | 2.19 | -4.48 | 0.00 | 0.00% | 103290 | 2242.91 | 0.43% | | 600383 | 金地集团 | 2.15 | -0.79 | 0.00 | 0.00% | 384892 | 8219.82 | 0.85% | | 600728 | 佳都科技 | 4.49 | 138.13 | 0.00 | 0.00% | 93676 | 4202.73 | 0.44% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002177 | 御银股份 | 5.63 | 296.35 | 0.00 | 0.00% | 71090 | 3987.77 | 1.04% | | 002334 | 英威腾 | 6.54 | 54.42 | 0.00 | 0.00% | 30694 | 2001.76 | 0.42% | | 300050 | 世纪鼎利 | 7.37 | 312.79 | 0.00 | 0.00% | 167226 | 12086.8 | 3.07% | | 300085 | 银之杰 | 29.86 | -206.66 | 0.00 | 0.00% | 206101 | 61013.68 | 3.45% | | 002425 | 凯撒文化 | 3.09 | -5.98 | 0.00 | 0.00% | 141449 | 4344.14 | 1.54% | | 002482 | 广田集团 | 1.30 | -45.21 | 0.00 | 0.00% | 265596 | 3442.37 | 0.71% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | 0.00 | 0.00% | 84381 | 5849.3 | 1.19% | | 300242 | 佳云科技 | 3.89 | -124.22 | 0.00 | 0.00% | 82043 | 3158.57 | 1.29% | | 002953 | 日丰股份 | 10.54 | 40.44 | 0.00 | 0.00% | 78432 | 8215.369 | 2.79% | | 300499 | 高澜股份 | 38.18 | 373.73 | 0.00 | 0.00% | 282388 | 109908.1 | 10.39% | | 300621 | 维业股份 | 6.81 | -2.62 | 0.00 | 0.00% | 26674 | 1788.97 | 1.32% | | 603882 | 金域医学 | 27.16 | 123.65 | 0.00 | 0.00% | 30227 | 8246.32 | 0.66% | | 300752 | 隆利科技 | 13.09 | 104.95 | 0.00 | 0.00% | 93109 | 12126.1 | 4.17% | | 688793 | 倍轻松 | 17.23 | -13.52 | 0.00 | 0.00% | 7565.55 | 1288.254 | 0.89% | | 688227 | 品高股份 | 69.40 | -243.04 | 0.00 | 0.00% | 11968.12 | 8343.902 | 1.06% | | 301516 | 中远通 | 19.47 | -95.52 | 0.00 | 0.00% | 97126 | 18884.8 | 13.84% | | 301602 | 超研股份 | 15.22 | 60.60 | 0.00 | 0.00% | 10736 | 1637.02 | 0.51% | | 920083 | 金戈新材 | 36.38 | 50.62 | 0.00 | 0.00% | 21019 | 7700.412 | 5.53% | | 688345 | 博力威 | 49.56 | 54.67 | -0.01 | -0.02% | 4046.15 | 2016.084 | 0.40% | | 688638 | 誉辰智能 | 31.74 | -10.38 | -0.01 | -0.03% | 3244.66 | 1012.797 | 1.23% | | 688618 | 三旺通信 | 28.60 | 160.92 | -0.01 | -0.03% | 8342.16 | 2376.794 | 0.76% | | 300545 | 联得装备 | 27.02 | 55.51 | -0.01 | -0.04% | 28280 | 7696.18 | 2.28% | | 603051 | 鹿山新材 | 23.71 | -86.56 | -0.01 | -0.04% | 35488 | 8463.74 | 2.20% | | 300124 | 汇川技术 | 51.41 | 28.48 | -0.03 | -0.06% | 182737 | 93517.14 | 0.76% | | 300546 | 雄帝科技 | 16.63 | 274.00 | -0.01 | -0.06% | 24104 | 4000.84 | 1.75% | | 300014 | 亿纬锂能 | 48.40 | 18.04 | -0.03 | -0.06% | 116155 | 56171.48 | 0.55% | | 301631 | 壹连科技 | 60.16 | 26.93 | -0.04 | -0.07% | 11080 | 6700.22 | 2.54% | | 301138 | 华研精机 | 27.59 | 31.41 | -0.02 | -0.07% | 2892 | 796.07 | 0.42% | | 002732 | 燕塘乳业 | 13.62 | 58.37 | -0.01 | -0.07% | 9064 | 1217.89 | 0.58% | | 002209 | 达意隆 | 12.80 | 17.44 | -0.01 | -0.08% | 18084 | 2305.3 | 1.15% | | 920124 | 南特科技 | 12.26 | 27.37 | -0.01 | -0.08% | 1617 | 198.3516 | 0.21% | | 003028 | 振邦智能 | 23.00 | 89.23 | -0.02 | -0.09% | 7324 | 1691.71 | 1.04% | | 300417 | 南华仪器 | 11.14 | -4251.96 | -0.01 | -0.09% | 25396 | 2792.81 | 2.90% | | 688617 | 惠泰医疗 | 242.61 | 36.81 | -0.24 | -0.10% | 6374.13 | 15577.91 | 0.45% | | 300146 | 汤臣倍健 | 9.27 | 24.17 | -0.01 | -0.11% | 30286 | 2808.45 | 0.27% | | 600380 | 健康元 | 9.17 | 14.00 | -0.01 | -0.11% | 52724 | 4837.81 | 0.29% | | 000039 | 中集集团 | 9.04 | -153.38 | -0.01 | -0.11% | 64679 | 5854.92 | 0.28% | | 301067 | 显盈科技 | 33.01 | -40.46 | -0.04 | -0.12% | 16101 | 5323.86 | 2.44% | | 002841 | 视源股份 | 47.48 | 15.54 | -0.06 | -0.13% | 27379 | 12961.48 | 0.53% | | 002876 | 三利谱 | 31.63 | 69.26 | -0.04 | -0.13% | 26060 | 8283.32 | 1.75% | | 000782 | 恒申新材 | 7.84 | -33.00 | -0.01 | -0.13% | 56074 | 4375.04 | 1.06% | | 300193 | 佳士科技 | 7.79 | 20.66 | -0.01 | -0.13% | 10532 | 817.65 | 0.25% | | 002609 | 捷顺科技 | 7.58 | 75.12 | -0.01 | -0.13% | 20703 | 1563.57 | 0.45% | | 301332 | 德尔玛 | 7.53 | 29.35 | -0.01 | -0.13% | 9010 | 676.9 | 0.34% | | 002970 | 锐明技术 | 43.55 | 27.65 | -0.06 | -0.14% | 20117 | 8816.16 | 1.53% | | 300686 | 智动力 | 14.49 | -34.65 | -0.02 | -0.14% | 22785 | 3310.71 | 0.88% | | 601033 | 永兴股份 | 14.43 | 14.09 | -0.02 | -0.14% | 21084 | 3021.68 | 0.88% | | 000333 | 美的集团 | 84.88 | 14.59 | -0.12 | -0.14% | 98122 | 83072.45 | 0.14% | | 300281 | 金明精机 | 6.78 | -942.24 | -0.01 | -0.15% | 37389 | 2512.07 | 0.94% | | 001979 | 招商蛇口 | 6.72 | 584.51 | -0.01 | -0.15% | 375964 | 25091.65 | 0.42% | | 920729 | 永顺生物 | 6.67 | 65.22 | -0.01 | -0.15% | 3197 | 211.8724 | 0.41% | | 000028 | 国药一致 | 19.74 | 11.23 | -0.03 | -0.15% | 4707 | 929.89 | 0.09% | | 300940 | 南极光 | 13.15 | 129.83 | -0.02 | -0.15% | 13496 | 1769.12 | 0.86% | | 000089 | 深圳机场 | 6.47 | 13.97 | -0.01 | -0.15% | 46951 | 3037.87 | 0.23% | | 000429 | 粤高速A | 12.72 | 16.68 | -0.02 | -0.16% | 28828 | 3659.23 | 0.22% | | 920375 | 派诺科技 | 6.34 | -38.51 | -0.01 | -0.16% | 4786 | 303.3779 | 0.49% | | 002249 | 大洋电机 | 6.30 | 17.34 | -0.01 | -0.16% | 111011 | 6998.71 | 0.59% | | 300620 | 光库科技 | 295.34 | 269.37 | -0.47 | -0.16% | 78897 | 234725 | 3.19% | | 002832 | 比音勒芬 | 24.96 | 22.72 | -0.04 | -0.16% | 28507 | 7099.48 | 0.74% | | 301322 | 绿通科技 | 43.46 | -944.44 | -0.07 | -0.16% | 17352 | 7596.86 | 1.61% | | 300083 | 创世纪 | 12.35 | 99.47 | -0.02 | -0.16% | 236268 | 29541.4 | 1.58% | | 002492 | 恒基达鑫 | 5.94 | -16.92 | -0.01 | -0.17% | 35818 | 2100.57 | 0.90% | | 002647 | 仁东控股 | 10.97 | 193.50 | -0.02 | -0.18% | 63304 | 6992.06 | 0.62% | | 688628 | 优利德 | 76.11 | 44.28 | -0.14 | -0.18% | 17451.95 | 13385.89 | 1.55% | | 300232 | 洲明科技 | 5.36 | -226.89 | -0.01 | -0.19% | 48190 | 2591.05 | 0.54% | | 601318 | 中国平安 | 53.41 | 6.07 | -0.10 | -0.19% | 223690 | 119452.5 | 0.21% | | 688007 | 光峰科技 | 10.25 | -20.05 | -0.02 | -0.19% | 26942.19 | 2764.201 | 0.59% | | 603193 | 润本股份 | 19.75 | 22.70 | -0.04 | -0.20% | 9164 | 1813.51 | 0.89% | | 002215 | 诺普信 | 9.69 | 12.69 | -0.02 | -0.21% | 126228 | 12132.28 | 1.56% | | 300634 | 彩讯股份 | 19.20 | 38.68 | -0.04 | -0.21% | 29599 | 5699.51 | 0.68% | | 002837 | 英维克 | 61.90 | 161.21 | -0.13 | -0.21% | 240649 | 150619.8 | 2.12% | | 300506 | 名家汇 | 4.65 | -329.21 | -0.01 | -0.21% | 57926 | 2687.58 | 0.76% | | 920072 | 科莱瑞迪 | 22.78 | 25.39 | -0.05 | -0.22% | 2725 | 623.8317 | 1.88% | | 002035 | 华帝股份 | 4.52 | 18.96 | -0.01 | -0.22% | 39366 | 1772.41 | 0.50% | | 003012 | 东鹏控股 | 4.48 | 32.08 | -0.01 | -0.22% | 30401 | 1353.35 | 0.27% | | 301110 | 青木科技 | 34.74 | 28.46 | -0.08 | -0.23% | 15725 | 5443.87 | 1.73% | | 002986 | 宇新股份 | 12.94 | 102.54 | -0.03 | -0.23% | 17558 | 2260.95 | 0.58% | | 300063 | 天龙集团 | 8.54 | 68.83 | -0.02 | -0.23% | 128003 | 11005.45 | 2.04% | | 002666 | 德联集团 | 4.17 | 77.59 | -0.01 | -0.24% | 36815 | 1524.81 | 0.74% | | 300760 | 迈瑞医疗 | 157.65 | 24.29 | -0.38 | -0.24% | 25613 | 40405.35 | 0.21% | | 601330 | 绿色动力 | 8.24 | 16.72 | -0.02 | -0.24% | 69639 | 5726.96 | 0.70% | | 300681 | 英搏尔 | 20.58 | 23.66 | -0.05 | -0.24% | 58443 | 12161.58 | 2.53% | | 000576 | 甘化科工 | 8.19 | 46.08 | -0.02 | -0.24% | 63533 | 5221.26 | 1.46% | | 000001 | 平安银行 | 11.67 | 5.21 | -0.03 | -0.26% | 416351 | 48588.66 | 0.21% | | 600332 | 白云山 | 19.40 | 12.31 | -0.05 | -0.26% | 27339 | 5308.04 | 0.19% | | 300756 | 金马游乐 | 30.32 | 73.73 | -0.08 | -0.26% | 16995 | 5191.23 | 0.89% | | 000049 | 德赛电池 | 22.21 | 21.36 | -0.06 | -0.27% | 24834 | 5506.49 | 0.65% | | 002672 | 东江环保 | 3.62 | -3.27 | -0.01 | -0.28% | 38587 | 1380.83 | 0.43% | | 688627 | 精智达 | 486.99 | 547.38 | -1.37 | -0.28% | 19902.31 | 97430.37 | 2.11% | | 600685 | 中船防务 | 27.82 | 29.82 | -0.08 | -0.29% | 62615 | 17531.57 | 0.76% | | 002511 | 中顺洁柔 | 6.95 | 22.61 | -0.02 | -0.29% | 30287 | 2104.57 | 0.24% | | 300154 | 瑞凌股份 | 13.68 | 64.85 | -0.04 | -0.29% | 45384 | 6155.12 | 1.44% | | 688395 | 正弦电气 | 23.18 | 46.17 | -0.07 | -0.30% | 5639.24 | 1295.34 | 0.65% | | 002775 | 文科股份 | 3.26 | -6.61 | -0.01 | -0.31% | 63693 | 2042.72 | 1.07% | | 002449 | 国星光电 | 6.48 | -46.39 | -0.02 | -0.31% | 38988 | 2531.45 | 0.63% | | 603848 | 好太太 | 12.96 | 23.78 | -0.04 | -0.31% | 13332 | 1723.12 | 0.33% | | 600382 | 广东明珠 | 6.24 | 23.60 | -0.02 | -0.32% | 37686 | 2339.79 | 0.58% | | 002594 | 比亚迪 | 83.69 | 25.92 | -0.27 | -0.32% | 104370 | 87081.92 | 0.30% | | 002060 | 广东建工 | 3.07 | 12.26 | -0.01 | -0.32% | 82821 | 2534.5 | 0.53% | | 688049 | 炬芯科技 | 39.86 | 31.60 | -0.13 | -0.33% | 23992.88 | 9581.992 | 1.36% | | 002152 | 广电运通 | 9.19 | 27.89 | -0.03 | -0.33% | 84674 | 7791.26 | 0.34% | | 000973 | 佛塑科技 | 11.81 | 30.24 | -0.04 | -0.34% | 97636 | 11536.62 | 0.97% | | 301268 | 铭利达 | 11.74 | -16.53 | -0.04 | -0.34% | 11248 | 1319.77 | 0.31% | | 688668 | 鼎通科技 | 262.10 | 118.17 | -0.93 | -0.35% | 22693.05 | 60426.44 | 1.63% | | 603808 | 歌力思 | 8.33 | 16.80 | -0.03 | -0.36% | 13827 | 1140.7 | 0.38% | | 300925 | 法本信息 | 13.73 | 67.33 | -0.05 | -0.36% | 18611 | 2561.82 | 0.53% | | 002809 | 红墙股份 | 8.14 | -32.43 | -0.03 | -0.37% | 25201 | 2027.92 | 1.48% | | 300004 | 南风股份 | 8.07 | 22206.08 | -0.03 | -0.37% | 93117 | 7498.38 | 1.94% | | 688228 | 开普云 | 77.92 | -156.07 | -0.29 | -0.37% | 5378.76 | 4193.872 | 0.80% | | 600446 | 金证股份 | 10.41 | -83.80 | -0.04 | -0.38% | 39807 | 4150.7 | 0.42% | | 002587 | 奥拓电子 | 5.20 | 209.32 | -0.02 | -0.38% | 58267 | 3030.62 | 1.09% | | 300854 | 中兰环保 | 15.23 | -25.04 | -0.06 | -0.39% | 13018 | 1978.25 | 1.14% | | 920080 | 奥美森 | 20.30 | 20.84 | -0.08 | -0.39% | 537 | 108.934 | 0.23% | | 002709 | 天赐材料 | 32.97 | 16.99 | -0.13 | -0.39% | 158036 | 52203.1 | 1.05% | | 300977 | 深圳瑞捷 | 17.72 | 155.97 | -0.07 | -0.39% | 12304 | 2162.82 | 1.30% | | 300962 | 中金辐照 | 12.58 | 35.24 | -0.05 | -0.40% | 7835 | 981.75 | 0.30% | | 002917 | 金奥博 | 10.03 | 19.78 | -0.04 | -0.40% | 12196 | 1220.55 | 0.47% | | 300876 | 蒙泰高新 | 14.40 | -48.82 | -0.06 | -0.41% | 12604 | 1807.42 | 1.11% | | 688083 | 中望软件 | 50.17 | 152.26 | -0.21 | -0.42% | 6615.78 | 3342.635 | 0.39% | | 000026 | 飞亚达 | 18.87 | 72.66 | -0.08 | -0.42% | 30855 | 5881.74 | 0.85% | | 603797 | 联泰环保 | 4.62 | 21.10 | -0.02 | -0.43% | 38407 | 1751.54 | 0.67% | | 002851 | 麦格米特 | 121.11 | 315.97 | -0.53 | -0.44% | 149382 | 183950.2 | 3.04% | | 002992 | 宝明科技 | 33.47 | 1923.03 | -0.15 | -0.45% | 6090 | 2047.77 | 0.38% | | 688036 | 传音控股 | 52.17 | 19.12 | -0.24 | -0.46% | 37615.02 | 19716.77 | 0.33% | | 600999 | 招商证券 | 17.24 | 8.43 | -0.08 | -0.46% | 202944 | 34992.61 | 0.27% | | 603268 | 松发股份 | 184.94 | 33.55 | -0.86 | -0.46% | 35723 | 66437.29 | 1.53% | | 300791 | 仙乐健康 | 17.18 | 41.26 | -0.08 | -0.46% | 4848 | 835.56 | 0.19% | | 300310 | 宜通世纪 | 4.26 | 4332.62 | -0.02 | -0.47% | 64830 | 2755.09 | 0.80% | | 000029 | 深深房A | 21.20 | -1843.85 | -0.10 | -0.47% | 23463 | 5010.39 | 0.26% | | 002875 | 安奈儿 | 12.72 | -35.22 | -0.06 | -0.47% | 15953 | 2015.87 | 0.75% | | 688595 | 芯海科技 | 29.67 | -40.73 | -0.14 | -0.47% | 15077.85 | 4499.249 | 1.05% | | 301362 | 民爆光电 | 116.26 | 127.78 | -0.55 | -0.47% | 26224 | 31068.03 | 6.40% | | 688788 | 科思科技 | 29.46 | -17.98 | -0.14 | -0.47% | 12871.64 | 3837.114 | 0.59% | | 301131 | 聚赛龙 | 31.46 | 115.47 | -0.15 | -0.47% | 5014 | 1559.8 | 1.28% | | 300961 | 深水海纳 | 11.96 | -9.68 | -0.06 | -0.50% | 33524 | 4001.32 | 2.19% | | 600499 | 科达制造 | 13.50 | 14.01 | -0.07 | -0.52% | 89240 | 12049.03 | 0.47% | | 001323 | 慕思股份 | 17.19 | 20.58 | -0.09 | -0.52% | 2475 | 424.23 | 0.08% | | 600004 | 白云机场 | 7.62 | 17.15 | -0.04 | -0.52% | 37555 | 2866.87 | 0.16% | | 002369 | 卓翼科技 | 5.66 | -13.06 | -0.03 | -0.53% | 56832 | 3203.12 | 1.00% | | 300348 | 长亮科技 | 9.43 | -1548.26 | -0.05 | -0.53% | 54941 | 5176.12 | 0.75% | | 600030 | 中信证券 | 26.31 | 10.35 | -0.14 | -0.53% | 380923 | 100254.4 | 0.31% | | 688699 | 明微电子 | 65.70 | 97.87 | -0.35 | -0.53% | 31591.57 | 20800.11 | 2.87% | | 688115 | 思林杰 | 58.19 | 382.10 | -0.31 | -0.53% | 9577.28 | 5644.818 | 1.03% | | 301577 | 美信科技 | 58.14 | -76.64 | -0.31 | -0.53% | 7480 | 4358.22 | 3.97% | | 002620 | *ST瑞和 | 5.60 | -19.56 | -0.03 | -0.53% | 10019 | 562.23 | 0.32% | | 002311 | 海大集团 | 41.93 | 21.36 | -0.23 | -0.55% | 33646 | 14167.65 | 0.20% | | 000025 | 特力A | 14.49 | 43.51 | -0.08 | -0.55% | 17608 | 2544.04 | 0.45% | | 002198 | ST嘉应 | 3.60 | -707.09 | -0.02 | -0.55% | 16928 | 607.17 | 0.33% | | 688128 | 中国电研 | 21.58 | 16.17 | -0.12 | -0.55% | 7495.44 | 1622.627 | 0.19% | | 300130 | 新国都 | 17.80 | 21.75 | -0.10 | -0.56% | 35084 | 6265 | 0.81% | | 301369 | 联动科技 | 131.56 | 300.38 | -0.74 | -0.56% | 10306 | 13596.57 | 1.88% | | 301288 | 清研环境 | 15.82 | -46.27 | -0.09 | -0.57% | 6930 | 1086.05 | 0.89% | | 002975 | 博杰股份 | 104.82 | 73.42 | -0.60 | -0.57% | 101767 | 109202.6 | 7.36% | | 300532 | 今天国际 | 6.98 | 24.69 | -0.04 | -0.57% | 26657 | 1858.36 | 0.44% | | 002967 | 广电计量 | 16.99 | 24.20 | -0.10 | -0.59% | 15840 | 2702.17 | 0.26% | | 002869 | 金溢科技 | 15.28 | -17.24 | -0.09 | -0.59% | 7486 | 1145.01 | 0.47% | | 300531 | 优博讯 | 15.21 | 36.44 | -0.09 | -0.59% | 30570 | 4666.62 | 0.98% | | 688589 | 力合微 | 20.02 | 193.86 | -0.12 | -0.60% | 14467.33 | 2913.934 | 1.00% | | 688662 | 富信科技 | 92.28 | 257.30 | -0.56 | -0.60% | 71548.94 | 66572.55 | 6.24% | | 002853 | 皮阿诺 | 21.42 | -129.43 | -0.13 | -0.60% | 6100 | 1311.11 | 0.47% | | 300173 | ST福能 | 3.28 | -13.44 | -0.02 | -0.61% | 31615 | 1036.14 | 0.43% | | 688359 | 三孚新科 | 104.96 | -726.68 | -0.64 | -0.61% | 18975.13 | 20116.67 | 1.90% | | 920176 | 维琪科技 | 67.24 | 42.68 | -0.41 | -0.61% | 18606 | 12850.37 | 23.41% | | 300565 | 科信技术 | 9.80 | -30.94 | -0.06 | -0.61% | 48629 | 4747.47 | 2.13% | | 002922 | 伊戈尔 | 22.77 | 46.38 | -0.14 | -0.61% | 60888 | 14005.94 | 1.59% | | 688090 | 瑞松科技 | 78.71 | 228.48 | -0.49 | -0.62% | 50643.61 | 40300.12 | 3.19% | | 300968 | 格林精密 | 9.59 | -41.13 | -0.06 | -0.62% | 29178 | 2797.44 | 0.71% | | 002759 | ST天际 | 14.24 | 19.81 | -0.09 | -0.63% | 82887 | 11885.12 | 1.65% | | 603861 | 白云电器 | 11.04 | 28.46 | -0.07 | -0.63% | 41332 | 4591.1 | 0.78% | | 002421 | 达实智能 | 3.15 | -11.46 | -0.02 | -0.63% | 335755 | 10551.23 | 1.65% | | 002939 | 长城证券 | 7.81 | 13.34 | -0.05 | -0.64% | 52197 | 4080.91 | 0.14% | | 300269 | 联建光电 | 4.67 | -163.85 | -0.03 | -0.64% | 67625 | 3154.59 | 1.29% | | 300720 | 海川智能 | 60.49 | 646.66 | -0.39 | -0.64% | 61148 | 37574.73 | 3.32% | | 601228 | 广州港 | 3.08 | 28.14 | -0.02 | -0.65% | 118702 | 3644.06 | 0.16% | | 001872 | 招商港口 | 23.08 | 12.02 | -0.15 | -0.65% | 14191 | 3267.15 | 0.06% | | 600036 | 招商银行 | 40.65 | 6.76 | -0.27 | -0.66% | 304047 | 123768.2 | 0.15% | | 002822 | ST中装 | 2.97 | -2.08 | -0.02 | -0.67% | 25395 | 753.02 | 0.24% | | 001232 | 嘉立创 | 192.69 | 61.29 | -1.30 | -0.67% | 22615 | 44051.16 | 5.12% | | 000555 | 神州信息 | 10.31 | -77.32 | -0.07 | -0.67% | 50711 | 5236.6 | 0.52% | | 300589 | 江龙船艇 | 13.15 | -37.27 | -0.09 | -0.68% | 85893 | 11272.4 | 3.86% | | 002816 | *ST和科 | 21.88 | 148.78 | -0.15 | -0.68% | 8425 | 1835.9 | 0.84% | | 301588 | 美新科技 | 27.69 | 100.53 | -0.19 | -0.68% | 14492 | 4052.8 | 1.98% | | 301538 | 骏鼎达 | 39.31 | 24.57 | -0.27 | -0.68% | 8583 | 3385.65 | 1.96% | | 300976 | 达瑞电子 | 62.27 | 37.28 | -0.43 | -0.69% | 32628 | 20398.57 | 2.71% | | 301314 | 科瑞思 | 43.30 | 145.47 | -0.30 | -0.69% | 3336 | 1442.5 | 1.95% | | 003816 | 中国广核 | 4.26 | 21.68 | -0.03 | -0.70% | 528182 | 22468.05 | 0.13% | | 002233 | 塔牌集团 | 7.06 | 19.83 | -0.05 | -0.70% | 61627 | 4373.03 | 0.53% | | 301363 | 美好医疗 | 15.47 | 42.01 | -0.11 | -0.71% | 32468 | 5037.66 | 0.62% | | 002736 | 国信证券 | 9.80 | 8.78 | -0.07 | -0.71% | 74340 | 7295.29 | 0.07% | | 002823 | 凯中精密 | 12.49 | 18.17 | -0.09 | -0.72% | 16185 | 2023.11 | 0.73% | | 688683 | 莱尔科技 | 30.53 | 104.70 | -0.22 | -0.72% | 7390.389 | 2282.93 | 0.46% | | 301683 | 慧谷新材 | 94.92 | 28.48 | -0.69 | -0.72% | 2893 | 2762.3 | 2.03% | | 002008 | 大族激光 | 94.85 | 49.09 | -0.69 | -0.72% | 291596 | 280804.1 | 3.05% | | 000042 | 中洲控股 | 8.23 | -53.02 | -0.06 | -0.72% | 15851 | 1301.03 | 0.24% | | 920926 | 鸿智科技 | 9.58 | 62.63 | -0.07 | -0.73% | 2081 | 198.6871 | 0.26% | | 001319 | 铭科精技 | 21.82 | 22.50 | -0.16 | -0.73% | 16893 | 3696.48 | 2.06% | | 920876 | 慧为智能 | 16.28 | 196.29 | -0.12 | -0.73% | 4179 | 679.2922 | 1.06% | | 920892 | 广咨国际 | 10.85 | 16.71 | -0.08 | -0.73% | 3736 | 403.971 | 0.25% | | 002441 | 众业达 | 8.05 | 20.31 | -0.06 | -0.74% | 19812 | 1590.85 | 0.50% | | 002063 | 远光软件 | 5.32 | 33.93 | -0.04 | -0.75% | 65289 | 3482.59 | 0.37% | | 002055 | ST得润 | 6.57 | -149.45 | -0.05 | -0.76% | 79343 | 5196.61 | 1.34% | | 002972 | 科安达 | 13.13 | 39.06 | -0.10 | -0.76% | 38922 | 5165.28 | 2.81% | | 002723 | 小崧股份 | 7.82 | -9.24 | -0.06 | -0.76% | 35236 | 2754.35 | 1.11% | | 920556 | 雅达股份 | 6.51 | 55.54 | -0.05 | -0.76% | 5628 | 366.4841 | 0.48% | | 300599 | 雄塑科技 | 11.61 | -71.14 | -0.09 | -0.77% | 45027 | 5204.87 | 1.42% | | 002930 | 宏川智慧 | 8.96 | -10.42 | -0.07 | -0.78% | 33962 | 3013.78 | 0.78% | | 300693 | 盛弘股份 | 38.05 | 21.80 | -0.30 | -0.78% | 33783 | 12902.4 | 1.25% | | 001314 | 亿道信息 | 50.18 | 28.66 | -0.40 | -0.79% | 12512 | 6321.55 | 1.01% | | 301392 | 汇成真空 | 172.98 | -3705.07 | -1.38 | -0.79% | 14714 | 25521.44 | 3.61% | | 301365 | 矩阵股份 | 37.54 | 138.21 | -0.30 | -0.79% | 15852 | 5911.22 | 1.29% | | 688518 | 联赢激光 | 21.18 | 34.80 | -0.17 | -0.80% | 45562.36 | 9728.359 | 1.33% | | 300227 | 光韵达 | 11.19 | -25.46 | -0.09 | -0.80% | 172476 | 19296.05 | 3.78% | | 000712 | 锦龙股份 | 9.92 | 51.41 | -0.08 | -0.80% | 285431 | 28187.91 | 3.19% | | 300457 | 赢合科技 | 21.05 | 21.98 | -0.17 | -0.80% | 36150 | 7616.26 | 0.56% | | 002918 | 蒙娜丽莎 | 11.05 | 42.05 | -0.09 | -0.81% | 72678 | 8036.99 | 3.39% | | 301059 | 金三江 | 12.14 | 31.19 | -0.10 | -0.82% | 9869 | 1198.4 | 0.48% | | 688612 | 威迈斯 | 36.20 | 26.49 | -0.30 | -0.82% | 28117.93 | 10326.55 | 1.10% | | 001268 | 联合精密 | 24.05 | -386.64 | -0.20 | -0.82% | 10229 | 2464.07 | 1.08% | | 300586 | 美联新材 | 9.60 | -154.85 | -0.08 | -0.83% | 241419 | 23744.96 | 4.51% | | 688148 | 芳源股份 | 5.93 | 33.36 | -0.05 | -0.84% | 80254.81 | 4770.761 | 1.57% | | 002313 | 日海智能 | 8.26 | -18.20 | -0.07 | -0.84% | 27650 | 2270.54 | 0.74% | | 300568 | 星源材质 | 15.34 | 163.95 | -0.13 | -0.84% | 267488 | 41310.57 | 2.21% | | 002243 | 力合科创 | 7.02 | 45.58 | -0.06 | -0.85% | 39295 | 2771.32 | 0.33% | | 920123 | 芭薇股份 | 10.46 | 26.85 | -0.09 | -0.85% | 4935 | 512.4577 | 0.76% | | 688522 | 纳睿雷达 | 17.39 | 64.42 | -0.15 | -0.86% | 16675.53 | 2904.016 | 0.97% | | 002993 | 奥海科技 | 35.78 | 42.58 | -0.31 | -0.86% | 18751 | 6761.351 | 0.79% | | 688175 | 高凌信息 | 17.26 | -435.98 | -0.15 | -0.86% | 8586.46 | 1480.731 | 0.51% | | 301348 | 蓝箭电子 | 21.79 | -223.50 | -0.19 | -0.86% | 52118 | 11445.94 | 2.69% | | 301318 | 维海德 | 20.41 | 74.49 | -0.18 | -0.87% | 4335 | 881.95 | 0.47% | | 002668 | TCL智家 | 9.01 | 9.80 | -0.08 | -0.88% | 53694 | 4853.79 | 0.50% | | 002625 | 光启技术 | 28.01 | 97.34 | -0.25 | -0.88% | 223001 | 63335.4 | 1.04% | | 688775 | 影石创新 | 94.49 | 86.20 | -0.85 | -0.89% | 19882.37 | 18909.75 | 0.77% | | 300328 | 宜安科技 | 12.21 | -162.47 | -0.11 | -0.89% | 118619 | 14557.96 | 1.72% | | 688171 | 纬德信息 | 22.77 | 2637.52 | -0.21 | -0.91% | 7187.619 | 1641.501 | 0.62% | | 605499 | 东鹏饮料 | 110.53 | 16.54 | -1.02 | -0.91% | 15773 | 17476.86 | 0.23% | | 688138 | 清溢光电 | 37.35 | 55.14 | -0.35 | -0.93% | 65442.81 | 24473.43 | 2.08% | | 920039 | 国义招标 | 7.46 | 45.41 | -0.07 | -0.93% | 1335 | 99.4434 | 0.09% | | 300438 | 鹏辉能源 | 51.12 | 23.17 | -0.48 | -0.93% | 65276 | 33489.26 | 1.62% | | 002348 | 高乐股份 | 10.56 | -236.65 | -0.10 | -0.94% | 90918 | 9681.91 | 1.01% | | 001386 | 马可波罗 | 15.81 | 19.14 | -0.15 | -0.94% | 12657 | 2012.55 | 1.18% | | 301458 | 钧崴电子 | 38.90 | 76.05 | -0.37 | -0.94% | 46761 | 18386.15 | 3.98% | | 301603 | 乔锋智能 | 122.63 | 33.24 | -1.17 | -0.95% | 12358 | 15409.76 | 3.28% | | 300376 | 易事特 | 4.13 | -46.10 | -0.04 | -0.96% | 90725 | 3751.99 | 0.39% | | 300668 | 杰恩股份 | 30.89 | 227.38 | -0.30 | -0.96% | 14203 | 4431.78 | 1.42% | | 600866 | 星湖科技 | 4.06 | 31.62 | -0.04 | -0.98% | 152151 | 6168.54 | 0.92% | | 600894 | 广日股份 | 7.10 | 10.06 | -0.07 | -0.98% | 24174 | 1720.14 | 0.29% | | 000776 | 广发证券 | 20.11 | 8.33 | -0.20 | -0.98% | 210629 | 42350.37 | 0.36% | | 000507 | 珠海港 | 5.00 | 19.98 | -0.05 | -0.99% | 73395 | 3659.92 | 0.81% | | 300468 | 四方精创 | 21.96 | 174.76 | -0.22 | -0.99% | 110202 | 24258.31 | 2.08% | | 688512 | 慧智微 | 13.96 | -21.97 | -0.14 | -0.99% | 55180.76 | 7760.042 | 1.69% | | 688559 | 海目星 | 57.70 | -119.90 | -0.58 | -1.00% | 63602.78 | 37365.63 | 2.57% | | 301323 | 新莱福 | 76.31 | 51.88 | -0.77 | -1.00% | 8873 | 6833.09 | 1.29% | | 002475 | 立讯精密 | 52.36 | 22.76 | -0.53 | -1.00% | 348066 | 182672.2 | 0.48% | | 000009 | 中国宝安 | 6.90 | -252.51 | -0.07 | -1.00% | 53967 | 3741.19 | 0.21% | | 301327 | 华宝新能 | 39.38 | -72.24 | -0.40 | -1.01% | 4394 | 1734.44 | 0.31% | | 301112 | 信邦智能 | 29.50 | -35.01 | -0.30 | -1.01% | 2747 | 816.29 | 0.25% | | 002990 | 盛视科技 | 48.93 | 76.30 | -0.50 | -1.01% | 38080 | 18816.45 | 2.76% | | 301618 | 长联科技 | 30.21 | 123.97 | -0.31 | -1.02% | 3993 | 1209.49 | 0.83% | | 920110 | 雷特科技 | 25.33 | 25.04 | -0.26 | -1.02% | 509 | 129.1334 | 0.31% | | 002402 | 和而泰 | 18.48 | 31.06 | -0.19 | -1.02% | 98763 | 18352.48 | 1.21% | | 688208 | 道通科技 | 25.19 | 18.99 | -0.26 | -1.02% | 24806.61 | 6284.153 | 0.37% | | 688325 | 赛微微电 | 108.21 | 104.93 | -1.13 | -1.03% | 7076.01 | 7835.417 | 0.86% | | 001309 | 德明利 | 396.85 | 13.19 | -4.15 | -1.03% | 62276 | 250613.5 | 3.77% | | 003039 | 顺控发展 | 12.43 | 24.77 | -0.13 | -1.04% | 58827 | 7250.01 | 0.95% | | 002180 | 奔图科技 | 16.15 | -71.95 | -0.17 | -1.04% | 29629 | 4803.67 | 0.22% | | 600525 | 长园集团 | 4.74 | -8.21 | -0.05 | -1.04% | 52181 | 2466.5 | 0.40% | | 003018 | 金富科技 | 49.22 | 104.80 | -0.52 | -1.05% | 93953 | 46734.2 | 3.30% | | 300340 | 科恒股份 | 8.49 | -15.10 | -0.09 | -1.05% | 24130 | 2049.44 | 0.88% | | 002717 | *ST岭南 | 0.94 | -0.69 | -0.01 | -1.05% | 582507 | 5589.57 | 3.26% | | 300995 | 奇德新材 | 25.26 | 87.97 | -0.27 | -1.06% | 7308 | 1839.31 | 1.20% | | 300769 | 德方纳米 | 41.11 | 455.86 | -0.44 | -1.06% | 37099 | 15288.44 | 1.47% | | 002461 | 珠江啤酒 | 8.34 | 19.13 | -0.09 | -1.07% | 18581 | 1548.62 | 0.08% | | 301449 | 天溯计量 | 38.92 | 36.22 | -0.42 | -1.07% | 4980 | 1936.91 | 2.42% | | 002782 | 可立克 | 14.82 | 33.24 | -0.16 | -1.07% | 31426 | 4684.51 | 0.64% | | 300052 | 中青宝 | 10.16 | -44.37 | -0.11 | -1.07% | 48757 | 4941.99 | 1.86% | | 002583 | 海能达 | 8.24 | -48.53 | -0.09 | -1.08% | 128252 | 10678.39 | 1.00% | | 301312 | 智立方 | 85.01 | 181.70 | -0.93 | -1.08% | 40643 | 34967.16 | 4.79% | | 300448 | 浩云科技 | 5.46 | -134.94 | -0.06 | -1.09% | 58851 | 3220.92 | 0.92% | | 002227 | *ST特迅 | 6.37 | -21.30 | -0.07 | -1.09% | 5108 | 323.87 | 0.21% | | 300745 | 欣锐科技 | 27.28 | -148.72 | -0.30 | -1.09% | 22309 | 6140.06 | 1.57% | | 603228 | 景旺电子 | 105.25 | 89.08 | -1.16 | -1.09% | 151052 | 160347.9 | 1.54% | | 000987 | 越秀资本 | 7.25 | 7.62 | -0.08 | -1.09% | 83103 | 6040.53 | 0.17% | | 300737 | 科顺股份 | 4.47 | -9.64 | -0.05 | -1.11% | 73127 | 3273.13 | 0.82% | | 300484 | 蓝海华腾 | 12.42 | 93.04 | -0.14 | -1.11% | 10364 | 1284.17 | 0.60% | | 920768 | 拾比佰 | 7.09 | 17.68 | -0.08 | -1.12% | 2891 | 204.7084 | 0.27% | | 000096 | 广聚能源 | 7.92 | 24.02 | -0.09 | -1.12% | 31440 | 2481.96 | 0.62% | | 002340 | 格林美 | 6.16 | 16.92 | -0.07 | -1.12% | 267801 | 16543.19 | 0.53% | | 301629 | 矽电股份 | 282.55 | 466.70 | -3.23 | -1.13% | 5381 | 15214.41 | 2.80% | | 688327 | 云从科技 | 9.62 | -24.73 | -0.11 | -1.13% | 75920.92 | 7360.11 | 0.91% | | 300615 | 欣天科技 | 13.95 | -40.90 | -0.16 | -1.13% | 46917 | 6526.73 | 3.06% | | 002139 | 拓邦股份 | 9.57 | 73.39 | -0.11 | -1.14% | 80275 | 7691.37 | 0.75% | | 300098 | 高新兴 | 4.31 | -290.62 | -0.05 | -1.15% | 129578 | 5607.13 | 0.84% | | 688383 | 新益昌 | 141.08 | -173.71 | -1.64 | -1.15% | 14656.74 | 20858.9 | 1.44% | | 001283 | 豪鹏科技 | 47.26 | 26.73 | -0.55 | -1.15% | 10832 | 5134.36 | 1.05% | | 920185 | 贝特瑞 | 19.74 | 28.84 | -0.23 | -1.15% | 19097 | 3769.834 | 0.17% | | 002301 | 齐心集团 | 7.72 | 79.92 | -0.09 | -1.15% | 52197 | 4042.87 | 0.73% | | 000099 | 中信海直 | 12.86 | 35.56 | -0.15 | -1.15% | 22759 | 2942.55 | 0.29% | | 002867 | 周大生 | 10.28 | 11.63 | -0.12 | -1.15% | 32440 | 3345.47 | 0.30% | | 300711 | 广哈通信 | 17.94 | 60.55 | -0.21 | -1.16% | 46596 | 8466.649 | 1.88% | | 300409 | 道氏技术 | 17.00 | 23.47 | -0.20 | -1.16% | 75211 | 12871.84 | 1.08% | | 688418 | 震有科技 | 31.81 | -41.00 | -0.38 | -1.18% | 15492.22 | 4964.538 | 0.80% | | 920469 | 富恒新材 | 5.82 | -6.24 | -0.07 | -1.19% | 6192 | 359.2721 | 0.60% | | 301282 | 金禄电子 | 46.16 | 103.94 | -0.57 | -1.22% | 128718 | 59706.12 | 7.29% | | 300012 | 华测检测 | 14.54 | 21.99 | -0.18 | -1.22% | 106327 | 15465.91 | 0.74% | | 002429 | 兆驰股份 | 8.07 | 35.36 | -0.10 | -1.22% | 297574 | 24256.2 | 0.66% | | 688721 | 龙图光罩 | 40.28 | 141.61 | -0.50 | -1.23% | 19492.71 | 7923.878 | 3.53% | | 688573 | 信宇人 | 15.29 | -3.12 | -0.19 | -1.23% | 12717.75 | 1942.331 | 2.39% | | 300679 | 电连技术 | 44.07 | 80.38 | -0.55 | -1.23% | 85647 | 38124.52 | 2.38% | | 603813 | 原尚股份 | 26.07 | -32.76 | -0.33 | -1.25% | 3999 | 1051.48 | 0.38% | | 300335 | 迪森股份 | 5.47 | 64.71 | -0.07 | -1.26% | 79589 | 4308.02 | 2.07% | | 920267 | 鑫汇科 | 15.60 | -31.24 | -0.20 | -1.27% | 2942 | 457.8584 | 1.08% | | 920871 | 派特尔 | 10.89 | 68.17 | -0.14 | -1.27% | 3174 | 346.7063 | 0.67% | | 002654 | 万润科技 | 13.97 | 252.61 | -0.18 | -1.27% | 254427 | 35865.97 | 3.20% | | 000010 | *ST美丽 | 1.55 | -607.77 | -0.02 | -1.27% | 95309 | 1483.78 | 1.04% | | 002845 | 同兴达 | 13.87 | 55.92 | -0.18 | -1.28% | 39809 | 5557.11 | 1.59% | | 001378 | 德冠新材 | 22.26 | 36.29 | -0.29 | -1.29% | 122858 | 26967.47 | 14.57% | | 000060 | 中金岭南 | 6.14 | 19.69 | -0.08 | -1.29% | 498665 | 30755.35 | 1.12% | | 000034 | 神州数码 | 23.02 | 39.50 | -0.30 | -1.29% | 79277 | 18358.78 | 0.93% | | 688328 | 深科达 | 81.75 | 118.32 | -1.07 | -1.29% | 32808.08 | 27058.64 | 3.47% | | 300458 | 全志科技 | 29.79 | 50.07 | -0.39 | -1.29% | 159379 | 47806.67 | 1.96% | | 300303 | 聚飞光电 | 6.86 | 36.51 | -0.09 | -1.29% | 237118 | 16472.77 | 1.78% | | 301658 | 首航新能 | 21.31 | -1348.57 | -0.28 | -1.30% | 11447 | 2447.82 | 1.18% | | 301606 | 绿联科技 | 53.06 | 25.57 | -0.70 | -1.30% | 22648 | 12206.17 | 1.37% | | 603833 | 欧派家居 | 28.44 | 12.13 | -0.38 | -1.32% | 15291 | 4366.55 | 0.25% | | 688312 | 燕麦科技 | 50.56 | 60.50 | -0.68 | -1.33% | 37150.66 | 18969.18 | 2.53% | | 301191 | 菲菱科思 | 85.94 | 76.55 | -1.16 | -1.33% | 24434 | 21137.2 | 4.67% | | 000017 | 深中华A | 7.40 | 153.89 | -0.10 | -1.33% | 368704 | 27090.74 | 8.36% | | 301105 | 鸿铭股份 | 47.15 | -87.72 | -0.64 | -1.34% | 2477 | 1173.19 | 1.25% | | 300602 | 飞荣达 | 38.23 | 49.70 | -0.52 | -1.34% | 118574 | 46053.89 | 2.96% | | 002295 | 精艺股份 | 9.55 | -40.59 | -0.13 | -1.34% | 151044 | 14435.48 | 6.03% | | 601138 | 工业富联 | 61.49 | 26.01 | -0.84 | -1.35% | 375016 | 232675.4 | 0.19% | | 002345 | 潮宏基 | 8.76 | 13.24 | -0.12 | -1.35% | 51705 | 4546.83 | 0.60% | | 000685 | 中山公用 | 10.84 | 6.05 | -0.15 | -1.36% | 55866 | 6072.78 | 0.45% | | 301177 | 迪阿股份 | 22.40 | 91.12 | -0.31 | -1.37% | 8409 | 1888.16 | 0.21% | | 688548 | 广钢气体 | 28.87 | 89.83 | -0.40 | -1.37% | 136378.3 | 39728.06 | 1.03% | | 300042 | 朗科科技 | 38.64 | 55.28 | -0.54 | -1.38% | 49726 | 19361.06 | 2.48% | | 002183 | 怡亚通 | 4.29 | -34.36 | -0.06 | -1.38% | 180965 | 7812.98 | 0.70% | | 002210 | 飞马国际 | 2.14 | 190.13 | -0.03 | -1.38% | 369564 | 7880.03 | 1.39% | | 600323 | 瀚蓝环境 | 29.19 | 10.76 | -0.41 | -1.39% | 13221 | 3876.87 | 0.16% | | 000062 | 深圳华强 | 22.63 | 38.25 | -0.32 | -1.39% | 116002 | 26497.4 | 1.11% | | 601139 | 深圳燃气 | 6.36 | 11.82 | -0.09 | -1.40% | 115203 | 7318.1 | 0.40% | | 301590 | 优优绿能 | 67.00 | -109.79 | -0.95 | -1.40% | 3147 | 2132.13 | 1.29% | | 300136 | 信维通信 | 57.66 | 80.00 | -0.82 | -1.40% | 192064 | 111580.3 | 2.33% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 2853 | 421.5729 | 0.82% | | 000021 | 深科技 | 35.69 | 46.09 | -0.51 | -1.41% | 479055 | 172545.4 | 3.02% | | 301002 | 崧盛股份 | 26.55 | 103.50 | -0.38 | -1.41% | 15758 | 4216.1 | 1.79% | | 603983 | 丸美生物 | 27.86 | 48.94 | -0.40 | -1.42% | 22415 | 6320.91 | 0.56% | | 688609 | 九联科技 | 9.72 | -96.65 | -0.14 | -1.42% | 209701.1 | 20698.27 | 4.19% | | 300131 | 英唐智控 | 15.92 | -2503.44 | -0.23 | -1.42% | 317432 | 50622.02 | 2.99% | | 300771 | 智莱科技 | 11.01 | 23.13 | -0.16 | -1.43% | 25713 | 2828.88 | 1.36% | | 603160 | 汇顶科技 | 52.93 | 37.48 | -0.77 | -1.43% | 22599 | 12061.76 | 0.48% | | 688268 | 华特气体 | 133.12 | 113.10 | -1.94 | -1.44% | 25451.12 | 34336.21 | 1.99% | | 300538 | 同益股份 | 14.37 | -41.58 | -0.21 | -1.44% | 20469 | 2943.12 | 1.67% | | 002616 | 长青集团 | 4.79 | 13.10 | -0.07 | -1.44% | 68088 | 3248.54 | 1.16% | | 002831 | 裕同科技 | 28.05 | 22.61 | -0.41 | -1.44% | 25449 | 7189.51 | 0.36% | | 301283 | 聚胶股份 | 25.29 | 16.20 | -0.37 | -1.44% | 7025 | 1769.22 | 0.77% | | 301123 | 奕东电子 | 79.27 | -347.18 | -1.16 | -1.44% | 57414 | 45878.44 | 3.48% | | 002170 | 芭田股份 | 10.89 | 10.00 | -0.16 | -1.45% | 89903 | 9827.99 | 1.14% | | 301662 | 宏工科技 | 68.02 | 78.82 | -1.00 | -1.45% | 26026 | 17840.38 | 5.84% | | 001316 | 润贝航科 | 27.78 | 20.49 | -0.41 | -1.45% | 23393 | 6524.53 | 1.56% | | 920138 | 杰理科技 | 32.32 | 22.80 | -0.48 | -1.46% | 12282 | 3973.491 | 3.55% | | 688252 | 天德钰 | 20.76 | 38.74 | -0.31 | -1.47% | 24947.09 | 5206.381 | 0.61% | | 300790 | 宇瞳光学 | 20.08 | 40.06 | -0.30 | -1.47% | 154429 | 31497.63 | 3.38% | | 301308 | 江波龙 | 333.91 | 12.81 | -5.05 | -1.49% | 43019 | 145060 | 1.53% | | 001221 | 悍高集团 | 34.97 | 19.15 | -0.53 | -1.49% | 8628 | 3029.99 | 1.12% | | 001399 | 惠科股份 | 21.07 | 44.63 | -0.32 | -1.50% | 138124 | 29278.87 | 3.21% | | 002885 | 京泉华 | 27.43 | 64.96 | -0.42 | -1.51% | 69512 | 19309.4 | 2.92% | | 301377 | 鼎泰高科 | 402.62 | 179.15 | -6.26 | -1.53% | 18903 | 77197.14 | 1.91% | | 300724 | 捷佳伟创 | 51.69 | 15.50 | -0.81 | -1.54% | 32834 | 17116.16 | 1.13% | | 603063 | 禾望电气 | 29.98 | 31.29 | -0.47 | -1.54% | 71747 | 21799 | 1.55% | | 001389 | 广合科技 | 169.69 | 54.21 | -2.67 | -1.55% | 40506 | 69535.73 | 2.66% | | 300377 | 赢时胜 | 13.72 | -3339.90 | -0.22 | -1.58% | 135833 | 18676.02 | 1.94% | | 300037 | 新宙邦 | 72.34 | 34.14 | -1.16 | -1.58% | 61442 | 44883.19 | 1.12% | | 600872 | 中炬高新 | 17.27 | 19.26 | -0.28 | -1.60% | 64248 | 11145.14 | 0.83% | | 002733 | 雄韬股份 | 17.83 | 181.74 | -0.29 | -1.60% | 78014 | 14110.34 | 2.11% | | 301630 | 同宇新材 | 202.60 | 63.03 | -3.30 | -1.60% | 13453 | 27518.97 | 6.41% | | 688332 | 中科蓝讯 | 91.16 | 9.22 | -1.50 | -1.62% | 29287.98 | 27160.52 | 1.64% | | 920178 | 锐翔智能 | 91.48 | 43.75 | -1.51 | -1.62% | 6425 | 5906.764 | 3.34% | | 688025 | 杰普特 | 437.12 | 109.63 | -7.23 | -1.63% | 26975.62 | 117990.2 | 2.84% | | 000063 | 中兴通讯 | 31.84 | 45.97 | -0.53 | -1.64% | 359495 | 114970 | 0.89% | | 002988 | 豪美新材 | 31.14 | 72.27 | -0.52 | -1.64% | 39624 | 12481.78 | 1.59% | | 300921 | 南凌科技 | 15.57 | 114.72 | -0.26 | -1.64% | 57219 | 9008.03 | 3.53% | | 300834 | 星辉环材 | 38.90 | 102.63 | -0.65 | -1.64% | 6325 | 2484.92 | 0.33% | | 688318 | 财富趋势 | 77.77 | 66.29 | -1.30 | -1.64% | 29880.87 | 23282.48 | 1.17% | | 603233 | 大参林 | 17.92 | 14.96 | -0.30 | -1.65% | 28101 | 5065.9 | 0.25% | | 920976 | 视声智能 | 21.47 | 19.51 | -0.36 | -1.65% | 12467 | 2696.021 | 2.83% | | 300619 | 金银河 | 26.07 | 77.20 | -0.44 | -1.66% | 20682 | 5440.07 | 1.09% | | 301513 | 尚水智能 | 44.31 | 52.21 | -0.75 | -1.66% | 8418 | 3729.52 | 4.18% | | 300629 | 新劲刚 | 17.68 | 42.85 | -0.30 | -1.67% | 20942 | 3728.9 | 0.97% | | 300333 | 兆日科技 | 11.19 | 128.70 | -0.19 | -1.67% | 135635 | 15183 | 4.05% | | 300978 | 东箭科技 | 8.78 | 29.62 | -0.15 | -1.68% | 84907 | 7628.63 | 2.96% | | 002757 | 南兴股份 | 17.55 | 37.26 | -0.30 | -1.68% | 70946 | 12546.26 | 2.50% | | 002916 | 深南电路 | 385.85 | 63.07 | -6.65 | -1.69% | 42110 | 164385.1 | 0.63% | | 920627 | 力王股份 | 13.27 | 57.71 | -0.23 | -1.70% | 5562 | 738.3987 | 1.19% | | 000032 | 深桑达A | 14.39 | -73.48 | -0.25 | -1.71% | 205186 | 29592.17 | 1.69% | | 688125 | 安达智能 | 119.50 | -145.57 | -2.10 | -1.73% | 5391.85 | 6518.831 | 0.66% | | 301326 | 捷邦科技 | 102.30 | -134.07 | -1.80 | -1.73% | 7834 | 8114.209 | 1.09% | | 920491 | 奥迪威 | 20.98 | 40.78 | -0.37 | -1.73% | 8112 | 1708.712 | 0.70% | | 002911 | 佛燃能源 | 11.17 | 13.80 | -0.20 | -1.76% | 24328 | 2717.54 | 0.19% | | 300047 | 天源迪科 | 8.93 | 198.28 | -0.16 | -1.76% | 98043 | 8788.58 | 1.69% | | 000066 | 中国长城 | 13.90 | 379.76 | -0.25 | -1.77% | 297374 | 41572.46 | 0.92% | | 920523 | 德瑞锂电 | 14.36 | 12.15 | -0.26 | -1.78% | 6331 | 908.3131 | 0.79% | | 920807 | 奔朗新材 | 8.81 | -449.44 | -0.16 | -1.78% | 11956 | 1061.064 | 0.97% | | 000893 | 亚钾国际 | 38.99 | 16.62 | -0.71 | -1.79% | 74635 | 29172.01 | 0.92% | | 300633 | 开立医疗 | 18.61 | 48.20 | -0.34 | -1.79% | 22987 | 4301.1 | 0.88% | | 688525 | 佰维存储 | 209.78 | 12.13 | -3.85 | -1.80% | 85164.25 | 180622.3 | 1.79% | | 002197 | 证通电子 | 6.49 | -11.82 | -0.12 | -1.82% | 89033 | 5798.42 | 1.67% | | 002256 | 兆新股份 | 3.20 | 151.16 | -0.06 | -1.84% | 220849 | 7065.15 | 1.10% | | 300979 | 华利集团 | 31.93 | 14.97 | -0.60 | -1.84% | 12577 | 4015.1 | 0.11% | | 002121 | 科陆电子 | 4.77 | -14.11 | -0.09 | -1.85% | 194294 | 9287.449 | 1.38% | | 300576 | 容大感光 | 29.54 | 131.29 | -0.56 | -1.86% | 135758 | 40518.66 | 5.19% | | 001298 | 好上好 | 16.83 | 38.74 | -0.32 | -1.87% | 32602 | 5531.73 | 0.80% | | 002017 | 东信和平 | 14.13 | 48.60 | -0.27 | -1.87% | 96030 | 13635.3 | 1.66% | | 300400 | 劲拓股份 | 36.08 | 99.68 | -0.69 | -1.88% | 65745 | 23901.85 | 2.71% | | 301489 | 思泉新材 | 124.31 | 228.15 | -2.38 | -1.88% | 36065 | 45383.95 | 5.18% | | 600098 | 广州发展 | 6.25 | 13.44 | -0.12 | -1.88% | 100574 | 6303.45 | 0.29% | | 300812 | 易天股份 | 19.27 | -1269.56 | -0.37 | -1.88% | 33915 | 6572.62 | 1.91% | | 600589 | 大位科技 | 7.70 | -72.62 | -0.15 | -1.91% | 288549 | 22457.59 | 1.95% | | 603118 | 共进股份 | 16.79 | 142.25 | -0.33 | -1.93% | 500035 | 84257.48 | 6.35% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 51865 | 3161.78 | 0.86% | | 002130 | 沃尔核材 | 16.74 | 20.33 | -0.33 | -1.93% | 187239 | 31625.29 | 1.62% | | 002221 | 东华能源 | 5.49 | -11.21 | -0.11 | -1.96% | 115714 | 6378.38 | 0.79% | | 300870 | 欧陆通 | 201.74 | 260.12 | -4.06 | -1.97% | 32100 | 65837.53 | 2.10% | | 300057 | 万顺新材 | 6.45 | -88.44 | -0.13 | -1.98% | 102577 | 6671.58 | 1.23% | | 002138 | 顺络电子 | 50.11 | 41.13 | -1.01 | -1.98% | 143923 | 72987.18 | 1.88% | | 301666 | 大普微 | 375.66 | 135.76 | -7.60 | -1.98% | 13596 | 51614.92 | 5.13% | | 300464 | 星徽股份 | 9.82 | 220.26 | -0.20 | -2.00% | 489529 | 47987.29 | 13.78% | | 300077 | 国民技术 | 19.99 | -182.64 | -0.41 | -2.01% | 150198 | 30321.01 | 2.63% | | 688772 | 珠海冠宇 | 13.61 | 102.17 | -0.28 | -2.02% | 118206.8 | 16117.54 | 1.04% | | 301608 | 博实结 | 47.13 | 24.88 | -1.00 | -2.08% | 25623 | 12197.8 | 4.31% | | 002741 | 光华科技 | 25.17 | 83.11 | -0.55 | -2.14% | 238934 | 61243.81 | 5.56% | | 688159 | 有方科技 | 35.53 | 85.93 | -0.78 | -2.15% | 33564.85 | 12038.5 | 3.62% | | 002465 | 海格通信 | 10.01 | -25.61 | -0.22 | -2.15% | 271481 | 27383.02 | 1.10% | | 603991 | 领先股份 | 178.28 | 174.28 | -3.94 | -2.16% | 20558 | 37269.33 | 2.30% | | 000636 | 风华高科 | 57.30 | 161.64 | -1.28 | -2.19% | 855604 | 499167.1 | 7.46% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.14 | -2.20% | 180103 | 11277.98 | 0.38% | | 301500 | 飞南资源 | 26.11 | 18.86 | -0.59 | -2.21% | 78343 | 20498.81 | 5.44% | | 002902 | 铭普光磁 | 29.13 | -36.00 | -0.66 | -2.22% | 187344 | 55055.21 | 10.05% | | 300991 | 创益通 | 30.83 | -228.53 | -0.70 | -2.22% | 44500 | 13842.64 | 4.23% | | 300814 | 中富电路 | 141.16 | 530.07 | -3.21 | -2.22% | 39119 | 55697.89 | 2.04% | | 300731 | 科创新源 | 47.83 | 556.76 | -1.10 | -2.25% | 35462 | 17071.77 | 2.11% | | 001382 | 新亚电缆 | 16.03 | 73.51 | -0.39 | -2.38% | 14342 | 2311.7 | 2.28% | | 300151 | 昌红科技 | 20.09 | 198.50 | -0.49 | -2.38% | 203192 | 41158.86 | 5.51% | | 300322 | 硕贝德 | 17.22 | 140.36 | -0.42 | -2.38% | 93993 | 16348.11 | 2.13% | | 688183 | 生益电子 | 121.24 | 49.46 | -2.96 | -2.38% | 101415.9 | 126068.5 | 1.21% | | 688323 | 瑞华泰 | 26.15 | -53.63 | -0.64 | -2.39% | 64657.48 | 17129.27 | 3.23% | | 002957 | 科瑞技术 | 41.63 | 56.15 | -1.02 | -2.39% | 164492 | 69448.45 | 3.93% | | 601615 | 明阳智能 | 9.37 | 131.50 | -0.23 | -2.40% | 296416 | 27966.14 | 1.31% | | 300408 | 三环集团 | 126.75 | 76.38 | -3.13 | -2.41% | 266494 | 341800.2 | 1.43% | | 300606 | 金太阳 | 32.51 | 245.05 | -0.81 | -2.43% | 26011 | 8569.7 | 2.19% | | 300656 | 民德电子 | 28.85 | -30.01 | -0.72 | -2.43% | 112178 | 32600.66 | 8.31% | | 000690 | 宝新能源 | 5.12 | 10.14 | -0.13 | -2.48% | 387385 | 19947.92 | 1.78% | | 002856 | *ST美芝 | 24.36 | -15.78 | -0.62 | -2.48% | 39804 | 9845.649 | 3.21% | | 002735 | 王子新材 | 12.16 | -28.02 | -0.31 | -2.49% | 166249 | 20348.37 | 5.83% | | 300811 | 铂科新材 | 82.35 | 74.22 | -2.10 | -2.49% | 62344 | 51895.14 | 1.86% | | 301338 | 凯格精机 | 100.10 | 58.02 | -2.60 | -2.53% | 35065 | 35738.66 | 3.23% | | 002141 | 贤丰控股 | 6.52 | 998.36 | -0.17 | -2.54% | 747327.1 | 49509.6 | 7.23% | | 300053 | 航宇微 | 11.86 | -25.92 | -0.31 | -2.55% | 102739 | 12309.13 | 1.55% | | 301013 | 利和兴 | 39.17 | -55.00 | -1.03 | -2.56% | 121042 | 47949.43 | 6.40% | | 301200 | 大族数控 | 258.34 | 83.23 | -6.81 | -2.57% | 22142 | 58299.03 | 0.52% | | 300561 | 汇金科技 | 15.42 | -213.20 | -0.41 | -2.59% | 92961 | 14376.4 | 3.86% | | 000531 | 穗恒运A | 5.61 | 17.77 | -0.15 | -2.60% | 85926 | 4837.42 | 0.94% | | 000055 | 方大集团 | 3.72 | -8.35 | -0.10 | -2.62% | 364786 | 13653.77 | 5.40% | | 300311 | 任子行 | 5.56 | 84.51 | -0.15 | -2.63% | 376036 | 21030.78 | 7.00% | | 688625 | 呈和科技 | 68.54 | 69.18 | -1.87 | -2.66% | 69018.54 | 47694.12 | 2.66% | | 002886 | 沃特股份 | 26.14 | 93.72 | -0.75 | -2.79% | 194258 | 51547.31 | 9.29% | | 688388 | 嘉元科技 | 28.21 | 46.25 | -0.81 | -2.79% | 192010.8 | 55471.37 | 2.91% | | 002980 | 华盛昌 | 116.17 | 181.24 | -3.37 | -2.82% | 68351 | 80943.38 | 6.75% | | 002544 | 普天科技 | 15.72 | 509.52 | -0.46 | -2.84% | 69068 | 10979.47 | 1.02% | | 000601 | 韶能股份 | 6.13 | 36.30 | -0.18 | -2.85% | 318175 | 19554.75 | 3.04% | | 000533 | 顺钠股份 | 10.86 | 66.24 | -0.32 | -2.86% | 192539 | 21151 | 2.81% | | 300476 | 胜宏科技 | 223.61 | 43.73 | -6.75 | -2.93% | 190081 | 431704.5 | 2.20% | | 002842 | 翔鹭钨业 | 34.87 | 18.78 | -1.08 | -3.00% | 247941 | 88169.11 | 9.24% | | 300735 | 光弘科技 | 17.81 | 58.87 | -0.56 | -3.05% | 69525 | 12529.01 | 0.91% | | 688530 | 欧莱新材 | 62.24 | 273.92 | -1.99 | -3.10% | 64027.72 | 40409.12 | 9.18% | | 300221 | 银禧科技 | 14.30 | 43.34 | -0.46 | -3.12% | 230087 | 33128.46 | 4.98% | | 301178 | 天亿马 | 35.73 | 827.75 | -1.15 | -3.12% | 19249 | 7018.47 | 2.80% | | 300410 | 正业科技 | 8.59 | 75.05 | -0.29 | -3.27% | 203891 | 17699.98 | 5.55% | | 002167 | 东方锆业 | 15.80 | 117.72 | -0.54 | -3.30% | 389074 | 62197.69 | 5.10% | | 688216 | 气派科技 | 38.08 | -908.52 | -1.31 | -3.33% | 74438.03 | 28438.89 | 7.01% | | 001209 | 洪兴股份 | 18.59 | 96.41 | -0.64 | -3.33% | 159472 | 32478.44 | 16.59% | | 603936 | 博敏电子 | 21.64 | -169.13 | -0.75 | -3.35% | 403873 | 88709.36 | 6.41% | | 300252 | 金信诺 | 12.54 | 250.97 | -0.44 | -3.39% | 289939 | 36774.22 | 5.19% | | 300868 | 杰美特 | 91.19 | -190.75 | -3.23 | -3.42% | 27725 | 25642.1 | 3.43% | | 600868 | 梅雁吉祥 | 2.82 | -77.57 | -0.10 | -3.42% | 484874 | 13635.12 | 2.55% | | 301043 | 绿岛风 | 49.34 | 59.00 | -1.76 | -3.44% | 7091 | 3565.08 | 1.25% | | 301628 | 强达电路 | 120.07 | 75.55 | -4.32 | -3.47% | 26815 | 32932.21 | 9.23% | | 002882 | 金龙羽 | 22.88 | 125.91 | -0.84 | -3.54% | 152287 | 34522.17 | 6.17% | | 000539 | 粤电力A | 5.12 | 1239.53 | -0.19 | -3.58% | 408355 | 21063.29 | 1.60% | | 002213 | 大为股份 | 28.51 | 346.77 | -1.07 | -3.62% | 127127 | 36728.47 | 6.15% | | 002436 | 兴森科技 | 41.24 | 323.58 | -1.56 | -3.64% | 742432.9 | 310915.7 | 4.89% | | 003035 | 南网能源 | 5.53 | 58.31 | -0.21 | -3.66% | 395264 | 22001.47 | 1.04% | | 000823 | 超声电子 | 24.20 | 65.12 | -0.92 | -3.66% | 1073722 | 261366.5 | 18.05% | | 002446 | 盛路通信 | 8.07 | 152.23 | -0.31 | -3.70% | 224099 | 18300.03 | 2.64% | | 001212 | 中旗新材 | 34.83 | -191.88 | -1.36 | -3.76% | 42567 | 14952.52 | 2.36% | | 000532 | 华金资本 | 11.75 | 22.59 | -0.46 | -3.77% | 127750 | 15176.71 | 3.72% | | 600183 | 生益科技 | 148.57 | 69.47 | -5.91 | -3.83% | 462589 | 708690.9 | 1.92% | | 002218 | 拓日新能 | 4.25 | -30.43 | -0.17 | -3.85% | 1150509 | 48688.95 | 8.29% | | 000037 | 深南电A | 9.38 | 27.91 | -0.41 | -4.19% | 213709 | 19939.19 | 6.31% | | 600162 | 香江控股 | 4.51 | -173.14 | -0.20 | -4.25% | 558956 | 25710.62 | 1.71% | | 002303 | 美盈森 | 5.54 | 39.51 | -0.25 | -4.32% | 790316.9 | 43234.62 | 7.40% | | 300317 | 珈伟新能 | 3.97 | -18.46 | -0.18 | -4.34% | 470904 | 18860.81 | 5.68% | | 920045 | 蘅东光 | 559.79 | 114.35 | -26.21 | -4.47% | 12959 | 72995.85 | 4.60% | | 301319 | 唯特偶 | 95.95 | 197.39 | -4.50 | -4.48% | 73941 | 72326.19 | 5.38% | | 688020 | 方邦股份 | 153.89 | -136.70 | -7.61 | -4.71% | 38468.85 | 59717.57 | 4.67% | | 002806 | 华锋股份 | 14.87 | -72.59 | -0.75 | -4.80% | 172088 | 25646.73 | 10.32% | | 301366 | 一博科技 | 66.55 | 156.37 | -3.44 | -4.91% | 119807 | 80974.3 | 10.24% | | 300319 | 麦捷科技 | 21.06 | 58.78 | -1.18 | -5.31% | 991619.1 | 213622.5 | 11.65% | | 603328 | 依顿电子 | 13.54 | 43.22 | -0.77 | -5.38% | 622512 | 84124.61 | 6.23% | | 301041 | 金百泽 | 33.87 | 129.48 | -1.99 | -5.55% | 109033 | 37234.84 | 13.80% | | 301373 | 凌玮科技 | 120.89 | 93.73 | -7.11 | -5.55% | 75422 | 94133.21 | 10.83% | | 603386 | 骏亚科技 | 17.66 | -107.81 | -1.17 | -6.21% | 218592 | 39345.59 | 6.70% | | 002724 | 海洋王 | 6.80 | 108.88 | -0.47 | -6.46% | 263645 | 18104.2 | 4.65% | | 920821 | 则成电子 | 20.40 | 507.94 | -1.44 | -6.59% | 63447 | 13253.05 | 8.71% | | 002846 | 英联股份 | 11.83 | 117.00 | -0.92 | -7.22% | 308610 | 36917.09 | 11.37% | | 002161 | 远望谷 | 6.64 | -32.24 | -0.53 | -7.39% | 610767 | 41555.41 | 8.26% | | 000056 | *ST皇庭 | 2.60 | -1.09 | -0.22 | -7.80% | 489589 | 13018.52 | 5.42% | | 002912 | 中新赛克 | 23.34 | 539.72 | -2.27 | -8.86% | 215239 | 50768.84 | 13.27% | | 002163 | 海南发展 | 7.86 | -20.34 | -0.87 | -9.97% | 645984 | 52118.87 | 8.04% |
|