|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱仕达(002403)金属制品业上涨家数:54下跌家数:58平均涨幅:+0.17%平均换手:2.76%总成交额:225.32亿元 更新时间：2026-09-23 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 62.83 | 38.11 | +6.53 | +11.60% | 68878.68 | 41614.17 | 7.25% | | 603937 | 丽岛新材 | 12.97 | 115.46 | +1.18 | +10.01% | 104599 | 13083.51 | 5.01% | | 301160 | 翔楼新材 | 44.79 | 37.76 | +3.92 | +9.59% | 59857 | 25737.63 | 5.40% | | 002541 | 鸿路钢构 | 19.56 | 17.63 | +1.66 | +9.27% | 251796 | 47597.86 | 4.93% | | 300953 | 震裕科技 | 101.75 | 34.41 | +6.57 | +6.90% | 102640 | 102396.3 | 5.81% | | 605268 | 王力安防 | 10.41 | 36.10 | +0.54 | +5.47% | 174850 | 18475.23 | 3.97% | | 002026 | 山东威达 | 11.44 | 23.55 | +0.44 | +4.00% | 206151 | 23387.8 | 4.68% | | 002564 | 天沃科技 | 5.65 | -223.60 | +0.20 | +3.67% | 1075573 | 62439.02 | 12.52% | | 603040 | 新坐标 | 48.55 | 38.02 | +1.59 | +3.39% | 42666 | 20605.78 | 2.16% | | 300881 | 盛德鑫泰 | 31.43 | 15.45 | +0.96 | +3.15% | 21229 | 6709.03 | 3.70% | | 688456 | 有研粉材 | 78.48 | 90.87 | +2.20 | +2.88% | 64914.31 | 50559.3 | 6.26% | | 920510 | 丰光精密 | 20.45 | -356.61 | +0.57 | +2.87% | 37414 | 7576.167 | 3.98% | | 002921 | 联诚精密 | 21.30 | 2074.79 | +0.48 | +2.31% | 31062 | 6532.09 | 2.41% | | 300328 | 宜安科技 | 13.53 | -180.04 | +0.30 | +2.27% | 309623 | 41070.92 | 4.50% | | 300986 | 志特新材 | 12.04 | 40.23 | +0.25 | +2.12% | 239921 | 28575.44 | 4.17% | | 002374 | 中锐股份 | 3.24 | -11.22 | +0.06 | +1.89% | 297570 | 9671.76 | 2.74% | | 000055 | 方大集团 | 3.83 | -8.60 | +0.07 | +1.86% | 235928 | 9069.391 | 3.49% | | 002787 | 华源控股 | 27.19 | 65.07 | +0.46 | +1.72% | 115957 | 31340.32 | 4.62% | | 920693 | 阿为特 | 24.55 | -5640.11 | +0.40 | +1.66% | 8435 | 2060.657 | 2.30% | | 301163 | 宏德股份 | 23.42 | 92.92 | +0.38 | +1.65% | 9746 | 2247.03 | 1.78% | | 301587 | 中瑞股份 | 21.79 | 51.09 | +0.34 | +1.59% | 17141 | 3707.62 | 2.33% | | 003043 | 华亚智能 | 64.84 | 98.38 | +0.99 | +1.55% | 30684 | 19773.55 | 3.26% | | 688308 | 欧科亿 | 88.86 | 29.78 | +1.32 | +1.51% | 58979.13 | 51985.6 | 3.71% | | 688059 | 华锐精密 | 91.49 | 37.77 | +1.34 | +1.49% | 19556.15 | 17749.79 | 1.49% | | 301307 | 美利信 | 59.93 | -20.12 | +0.85 | +1.44% | 53283 | 32061.99 | 4.88% | | 300885 | 海昌新材 | 19.18 | 69.55 | +0.25 | +1.32% | 21972 | 4199.91 | 1.32% | | 920238 | 长鹰硬科 | 66.64 | 13.41 | +0.81 | +1.23% | 10671 | 7104.18 | 5.50% | | 300988 | 津荣天宇 | 16.54 | 33.28 | +0.19 | +1.16% | 23957 | 3949.46 | 1.48% | | 688786 | 悦安新材 | 29.11 | 62.10 | +0.32 | +1.11% | 26746.9 | 7736.193 | 1.54% | | 605123 | 派克新材 | 81.57 | 35.83 | +0.82 | +1.02% | 7270 | 5878.44 | 0.60% | | 300946 | 恒而达 | 37.01 | 251.66 | +0.37 | +1.01% | 5957 | 2194.44 | 0.79% | | 002722 | 物产金轮 | 13.30 | 16.72 | +0.13 | +0.99% | 14730 | 1955.35 | 0.66% | | 002150 | 正泰电源 | 21.91 | 31.33 | +0.21 | +0.97% | 66683 | 14442.65 | 1.86% | | 001226 | 拓山重工 | 46.58 | 133.75 | +0.43 | +0.93% | 8351 | 3869.88 | 2.35% | | 600496 | 精工钢构 | 3.34 | 10.67 | +0.03 | +0.91% | 257999 | 8649.75 | 1.30% | | 301063 | 海锅股份 | 18.05 | 86.07 | +0.16 | +0.89% | 12377 | 2224.76 | 1.28% | | 920007 | 酉立智能 | 33.29 | 27.22 | +0.28 | +0.85% | 680 | 226.6177 | 0.58% | | 603969 | 银龙股份 | 7.55 | 15.13 | +0.06 | +0.80% | 58197 | 4398.31 | 0.68% | | 002084 | 海鸥住工 | 6.45 | -31.57 | +0.05 | +0.78% | 1057571 | 67649.82 | 16.41% | | 002791 | 坚朗五金 | 15.49 | -40.84 | +0.12 | +0.78% | 50497 | 7910.26 | 2.38% | | 603848 | 好太太 | 13.61 | 24.98 | +0.09 | +0.67% | 19460 | 2661.13 | 0.48% | | 600114 | 东睦股份 | 27.87 | 39.14 | +0.16 | +0.58% | 70766 | 19689.45 | 1.15% | | 920720 | 吉冈精密 | 8.02 | 41.45 | +0.04 | +0.50% | 12394 | 991.9675 | 1.67% | | 001221 | 悍高集团 | 35.88 | 19.65 | +0.17 | +0.48% | 16271 | 5803.25 | 2.12% | | 002760 | 凤形股份 | 17.69 | 92.40 | +0.07 | +0.40% | 13053 | 2303.35 | 1.21% | | 002850 | 科达利 | 171.93 | 25.41 | +0.53 | +0.31% | 13531 | 23217.48 | 0.65% | | 920751 | 惠同新材 | 15.09 | 28.07 | +0.04 | +0.27% | 3864 | 579.889 | 0.47% | | 688355 | 明志科技 | 17.10 | 40.25 | +0.04 | +0.23% | 5536.58 | 943.724 | 0.45% | | 601968 | 宝钢包装 | 4.47 | 24.89 | +0.01 | +0.22% | 39869 | 1794.39 | 0.31% | | 001239 | 永达股份 | 12.11 | -411.30 | +0.02 | +0.17% | 14129 | 1708.58 | 1.24% | | 301677 | 欣兴工具 | 51.29 | 25.75 | +0.07 | +0.14% | 12751 | 6548.03 | 5.95% | | 603348 | 文灿股份 | 14.40 | -7.85 | +0.01 | +0.07% | 19683 | 2859.13 | 0.63% | | 000969 | 安泰科技 | 17.27 | 43.07 | +0.01 | +0.06% | 76267 | 13127.16 | 0.73% | | 300488 | 恒锋工具 | 38.37 | 36.56 | +0.01 | +0.03% | 49048 | 18899.3 | 3.02% | | 002135 | 东南网架 | 6.18 | 194.02 | 0.00 | 0.00% | 88067 | 5455.28 | 0.84% | | 002547 | *ST春兴 | 2.38 | -5.77 | 0.00 | 0.00% | 271387 | 6409.56 | 2.46% | | 605158 | 华达新材 | 7.76 | 148.48 | 0.00 | 0.00% | 33806 | 2623.46 | 0.66% | | 301202 | 朗威股份 | 39.74 | 92.38 | -0.02 | -0.05% | 6670 | 2655.65 | 0.84% | | 002478 | 常宝股份 | 6.47 | 16.11 | -0.01 | -0.15% | 83903 | 5398.98 | 1.16% | | 920057 | 百甲科技 | 4.82 | -1908.94 | -0.01 | -0.21% | 33848 | 1670.744 | 2.90% | | 002318 | 久立特材 | 18.20 | 16.55 | -0.04 | -0.22% | 23328 | 4242.26 | 0.24% | | 603112 | 华翔股份 | 17.60 | 17.96 | -0.04 | -0.23% | 67807 | 11947.16 | 1.27% | | 002701 | 奥瑞金 | 4.39 | 12.97 | -0.01 | -0.23% | 119816 | 5286.13 | 0.47% | | 002444 | 巨星科技 | 28.03 | 13.17 | -0.07 | -0.25% | 44370 | 12401.95 | 0.39% | | 000778 | 新兴铸管 | 3.60 | 15.60 | -0.01 | -0.28% | 295164 | 10674.15 | 0.76% | | 002032 | 苏泊尔 | 39.18 | 15.48 | -0.12 | -0.31% | 10188 | 4020.59 | 0.13% | | 002615 | 哈尔斯 | 6.39 | 129.04 | -0.02 | -0.31% | 54672 | 3503.37 | 1.81% | | 920699 | 海达尔 | 67.78 | 87.67 | -0.22 | -0.32% | 5402 | 3681.003 | 1.85% | | 301268 | 铭利达 | 12.21 | -17.19 | -0.04 | -0.33% | 36316 | 4455.28 | 1.00% | | 688186 | 广大特材 | 14.21 | 120.28 | -0.05 | -0.35% | 16530.62 | 2333.579 | 0.59% | | 002843 | 泰嘉股份 | 16.20 | -82.02 | -0.06 | -0.37% | 37649 | 6109.17 | 1.50% | | 603626 | 科森科技 | 22.84 | 488.79 | -0.09 | -0.39% | 190216 | 43325.94 | 3.43% | | 002487 | 大金重工 | 37.93 | 24.25 | -0.15 | -0.39% | 515864 | 192776.2 | 8.18% | | 601686 | 友发集团 | 5.03 | 11.08 | -0.02 | -0.40% | 37112 | 1873.68 | 0.25% | | 603985 | 恒润股份 | 17.07 | 67.40 | -0.08 | -0.47% | 57199 | 9765.15 | 1.30% | | 603577 | 汇金通 | 9.59 | 41.33 | -0.05 | -0.52% | 22779 | 2181.44 | 0.67% | | 600615 | 鑫源智造 | 9.44 | -95.81 | -0.05 | -0.53% | 12793 | 1205.92 | 0.57% | | 300828 | 锐新科技 | 17.12 | 103.60 | -0.11 | -0.64% | 25345 | 4343.55 | 2.67% | | 301522 | 上大股份 | 23.38 | 85.09 | -0.17 | -0.72% | 19651 | 4591.41 | 0.71% | | 603339 | 四方科技 | 12.82 | 23.15 | -0.10 | -0.77% | 47797 | 6123.82 | 1.54% | | 600992 | 贵绳股份 | 10.19 | -66.88 | -0.09 | -0.88% | 85018 | 8724.64 | 3.47% | | 301398 | 星源卓镁 | 39.69 | -80.76 | -0.36 | -0.90% | 9615 | 3792.91 | 0.88% | | 002969 | 嘉美包装 | 11.18 | 89.49 | -0.11 | -0.97% | 132585 | 14870.19 | 1.21% | | 002965 | 祥鑫科技 | 32.45 | 372.76 | -0.37 | -1.13% | 95566 | 31178.77 | 4.02% | | 301377 | 鼎泰高科 | 393.43 | 175.06 | -4.57 | -1.15% | 23972 | 94823.19 | 2.42% | | 301040 | 中环海陆 | 26.12 | -31.92 | -0.31 | -1.17% | 7285 | 1901.22 | 0.77% | | 920634 | 新威凌 | 15.97 | 60.20 | -0.19 | -1.18% | 6110 | 977.1066 | 1.50% | | 601096 | 宏盛华源 | 4.09 | 30.70 | -0.05 | -1.21% | 111459 | 4572.47 | 0.68% | | 600477 | 杭萧钢构 | 2.41 | 80.85 | -0.03 | -1.23% | 244721 | 5962.3 | 1.04% | | 002752 | 昇兴股份 | 6.09 | 14.75 | -0.08 | -1.30% | 62304 | 3810.53 | 0.64% | | 002846 | 英联股份 | 11.43 | 113.04 | -0.16 | -1.38% | 154000 | 17719.82 | 5.67% | | 300345 | 华民股份 | 7.70 | -21.25 | -0.11 | -1.41% | 236488 | 18288.55 | 4.92% | | 002132 | 恒星科技 | 4.15 | 71.37 | -0.06 | -1.43% | 246062 | 10264.24 | 1.76% | | 603278 | 大业股份 | 8.92 | -25.43 | -0.14 | -1.55% | 45105 | 4018.7 | 1.32% | | 002445 | 中南文化 | 3.12 | 167.51 | -0.05 | -1.58% | 370318 | 11625.24 | 1.56% | | 920505 | 九菱科技 | 26.82 | 132.83 | -0.46 | -1.69% | 7320 | 1973.659 | 2.03% | | 301137 | 哈焊华通 | 31.09 | 129.03 | -0.58 | -1.83% | 17733 | 5528.32 | 0.98% | | 600558 | 大西洋 | 4.75 | 21.35 | -0.09 | -1.86% | 93773 | 4475.07 | 1.04% | | 605376 | 博迁新材 | 138.43 | 145.28 | -2.90 | -2.05% | 120681 | 169285.4 | 4.61% | | 301004 | 嘉益股份 | 33.09 | 15.93 | -0.73 | -2.16% | 3983 | 1320.66 | 0.29% | | 002297 | 博云新材 | 21.34 | 54.69 | -0.52 | -2.38% | 474327 | 102097.5 | 8.28% | | 002403 | 爱仕达 | 10.13 | -11.02 | -0.25 | -2.41% | 118334 | 12085.81 | 3.98% | | 301055 | 张小泉 | 32.14 | 80.54 | -0.80 | -2.43% | 29490 | 9550.97 | 1.93% | | 000039 | 中集集团 | 8.80 | -149.31 | -0.22 | -2.44% | 196254 | 17411.08 | 0.85% | | 002652 | 扬子新材 | 4.69 | -114.85 | -0.14 | -2.90% | 103002 | 4895.2 | 2.01% | | 002443 | 金洲管道 | 13.40 | 42.10 | -0.44 | -3.18% | 393213 | 53357.73 | 7.55% | | 603629 | 利通电子 | 112.09 | 43.55 | -3.87 | -3.34% | 174978 | 197215.5 | 4.85% | | 002342 | 巨力索具 | 7.56 | 610.62 | -0.30 | -3.82% | 317675 | 24303.41 | 3.33% | | 301575 | 艾芬达 | 25.17 | 26.69 | -1.01 | -3.86% | 33578 | 8517.64 | 4.61% | | 002514 | *ST宝馨 | 2.49 | -8.52 | -0.11 | -4.23% | 235362 | 5936.74 | 4.25% | | 002743 | ST富煌 | 4.61 | -1.54 | -0.21 | -4.36% | 151082 | 6998.47 | 3.48% | | 000890 | 法尔胜 | 7.44 | -39.09 | -0.39 | -4.98% | 177715 | 13424.3 | 4.24% | | 002976 | 瑞玛精密 | 25.19 | -183.87 | -1.44 | -5.41% | 178046 | 44863.95 | 14.63% | | 601700 | 风范股份 | 6.30 | -23.54 | -0.45 | -6.67% | 640377 | 41324.78 | 5.62% | | 300985 | 致远新能 | 37.90 | -71.70 | -2.74 | -6.74% | 45338 | 17461.08 | 2.43% |
|