中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱仕达(002403)浙江省上涨家数:316下跌家数:423平均涨幅:-0.02%平均换手:2.21%总成交额:1347.22亿元
更新时间：2026-09-23 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材23.85175.10+2.97+14.22%18881143577.349.32%
920015锦华新材44.2041.40+5.42+13.98%5432522772.2313.58%
301008宏昌科技60.30154.87+6.63+12.35%16187692787.1614.00%
688789宏华数科51.4923.87+5.44+11.81%46933.4323287.172.60%
300911亿田智能36.13-42.93+3.81+11.79%15236453002.428.89%
688379华光新材62.8338.11+6.53+11.60%68878.6841614.177.25%
603949雪龙集团15.3633.43+1.40+10.03%379635702.051.81%
002119康强电子26.9283.98+2.45+10.01%560442144444.314.93%
603373安邦护卫47.9653.67+4.36+10.00%3515216246.875.53%
002849威星智能23.00101.90+2.09+10.00%21639947678.979.90%
002633申科股份15.87204.17+1.44+9.98%6851510548.584.58%
603222济民健康8.94-19.37+0.81+9.96%32419228206.416.17%
002937兴瑞科技29.8872.95+2.49+9.09%26703075606.578.47%
301280珠城科技45.1934.25+3.11+7.39%4077018212.724.10%
603867新化股份35.9828.51+2.47+7.37%11051638680.495.12%
001228永泰运37.4138.51+2.47+7.07%3937314490.864.93%
688623双元科技63.5978.02+4.19+7.05%13985.968709.7143.94%
300953震裕科技101.7534.41+6.57+6.90%102640102396.35.81%
003036泰坦股份58.46303.12+3.74+6.83%15182688466.857.01%
301237和顺科技42.18-29.40+2.68+6.78%2866812008.483.55%
301448开创电气54.23290.62+3.22+6.31%3270217427.624.61%
600884杉杉股份11.9525.01+0.69+6.13%860040101888.14.69%
920685新芝生物12.6230.26+0.71+5.96%275063372.8364.72%
301057汇隆新材26.3874.90+1.37+5.48%5510114132.696.67%
605268王力安防10.4136.10+0.54+5.47%17485018475.233.97%
600790轻纺城3.7427.89+0.19+5.35%85096632304.185.81%
300727润禾材料36.6164.28+1.81+5.20%4938417772.913.05%
000739普洛药业25.2434.40+1.24+5.17%16327340787.371.41%
688079美迪凯17.96-37.90+0.88+5.15%315244.957218.927.77%
605028世茂能源24.6534.69+1.20+5.12%283336905.51.77%
002099海翔药业5.91-56.54+0.28+4.97%33351119153.42.06%
600059古越龙山11.3046.08+0.51+4.73%1152572133174.712.64%
301193家联科技23.99-55.88+1.07+4.67%8404719992.134.64%
605162新中港12.3753.67+0.55+4.65%43882253554.639.91%
002779中坚科技86.23139.91+3.83+4.65%3493430146.332.11%
605088冠盛股份25.7420.14+1.13+4.59%19075348363.89.48%
300566激智科技27.5235.61+1.20+4.56%28201876416.2712.44%
300652雷迪克29.1040.77+1.26+4.53%6381318300.735.34%
603073彩蝶实业18.1342.10+0.77+4.44%318915762.652.75%
301688格林生物40.9029.82+1.73+4.42%6812327462.9126.22%
300349金卡智能10.7221.04+0.45+4.38%12241112975.263.31%
603216梦天家居23.6786.34+0.92+4.04%15854737739.427.12%
603661恒林股份35.4447.45+1.37+4.02%4223314917.823.04%
688583思看科技86.14190.34+3.31+4.00%20147.2516994.074.67%
002082ST万邦11.56-60.22+0.44+3.96%22356225783.193.94%
603229奥翔药业8.4086.04+0.29+3.58%25240321590.153.04%
300539横河精密18.22106.68+0.62+3.52%9117616473.374.17%
605488福莱新材31.04118.89+1.04+3.47%6169518764.232.07%
300203聚光科技14.07-23.54+0.47+3.46%13200518422.582.94%
300489光智科技257.55-539.67+8.54+3.43%124856314549.59.06%
603040新坐标48.5538.02+1.59+3.39%4266620605.782.16%
300984金沃股份32.79124.19+1.07+3.37%4091013429.233.30%
600699均胜电子21.4724.35+0.67+3.22%633051135021.24.54%
688360德马科技16.3646.76+0.51+3.22%42466.926859.5571.61%
605566福莱蒽特32.6784.76+1.01+3.19%6827321694.895.12%
002043兔宝宝11.7014.24+0.36+3.17%17180320188.152.13%
002375亚厦股份3.9315.93+0.12+3.15%38517915439.572.89%
301053远信工业36.49170.32+1.08+3.05%162645869.241.32%
002493荣盛石化13.5325.23+0.40+3.05%39839253170.070.43%
603456九洲药业16.6924.87+0.49+3.02%26546944151.473.01%
300587天铁科技5.12-56.46+0.15+3.02%53217127028.885.06%
688130晶华微28.19-160.78+0.79+2.88%24689.46817.4224.10%
688296和达科技28.66-40.18+0.80+2.87%55353.6515694.225.15%
603726朗迪集团24.8218.27+0.69+2.86%298727324.581.61%
605507国邦医药18.7820.79+0.52+2.85%13273924619.421.70%
002203海亮股份18.6649.02+0.51+2.81%20864238595.450.93%
688092爱科科技22.4858.28+0.61+2.79%7029.3491558.6670.85%
301607富特科技44.8434.32+1.21+2.77%11931253157.47.86%
603001奥康国际11.94-36.43+0.32+2.75%19596523298.164.89%
300461田中精机36.32327.61+0.94+2.66%8000729013.995.53%
301252同星科技41.4577.04+1.06+2.62%237809782.081.75%
001367海森药业22.0323.83+0.55+2.56%299676646.182.46%
605060联德股份40.8738.14+1.00+2.51%3049312342.441.28%
300550和仁科技14.35192.39+0.35+2.50%483016877.441.84%
605358立昂微48.05541.24+1.15+2.45%349762166255.24.53%
601882海天精工23.9726.35+0.57+2.44%4865211593.340.93%
003011海象新材20.2828.98+0.46+2.32%318396514.394.08%
301353普莱得20.4139.88+0.46+2.31%113842298.832.79%
301092争光股份46.3773.05+1.04+2.29%159757281.512.62%
603931格林达36.7360.05+0.82+2.28%3216811692.791.61%
688298东方生物19.41-6.18+0.42+2.21%17415.573363.6430.86%
300943春晖智控34.76116.11+0.75+2.21%11890542267.958.85%
688571杭华股份8.8533.62+0.19+2.19%55421.554858.1781.31%
603583捷昌驱动28.7331.18+0.61+2.17%5138814666.761.34%
002250联化科技14.7626.24+0.31+2.15%9485413911.331.06%
603075热威股份20.3525.12+0.41+2.06%331366716.727.81%
300316晶盛机电42.23115.70+0.84+2.03%10386044040.040.84%
688141杰华特118.82-56.80+2.36+2.03%102229.3121717.42.27%
001211双枪科技26.10-63755.78+0.51+1.99%4268111153.664.57%
603757大元泵业70.05173.40+1.35+1.97%5745740395.663.08%
688320禾川科技37.31-81.44+0.71+1.94%39337.3914504.412.60%
301157华塑科技67.59125.29+1.28+1.93%51173417.891.06%
605318法狮龙79.76-821.32+1.51+1.93%99157918.840.79%
300992泰福泵业29.12-1483.41+0.54+1.89%4118712025.855.28%
605228神通科技11.3333.71+0.21+1.89%396264475.350.83%
920211新睿电子94.7459.39+1.75+1.88%20851954.3931.80%
301368丰立智能39.42-143.15+0.71+1.83%161766355.971.36%
688288鸿泉技术20.01-127.80+0.36+1.83%22074.54368.9752.21%
300920润阳科技35.03303.11+0.63+1.83%162115657.021.88%
300401花园生物16.6933.04+0.30+1.83%19073131692.923.56%
600491ST龙元1.67-0.74+0.03+1.83%4544597454.562.97%
603282亚光股份17.3128.76+0.31+1.82%125902168.530.94%
301218华是科技48.66-187.37+0.87+1.82%7790937400.5110.87%
600023浙能电力5.0912.37+0.09+1.80%43317821899.630.32%
688127蓝特光学69.3450.48+1.22+1.79%73789.6551568.151.82%
688805健信超导41.2874.86+0.71+1.75%10880.784464.6023.24%
001225和泰机电36.99121.68+0.62+1.70%184706855.222.05%
300283温州宏丰14.5159.43+0.24+1.68%29679242903.357.81%
603558健盛集团13.0010.17+0.21+1.64%422915534.641.23%
603997继峰股份14.3427.44+0.23+1.63%24954935409.861.96%
002188中天服务5.7066.44+0.09+1.60%1176186722.3914.57%
300553集智股份67.36-2864.64+1.06+1.60%3123720821.383.67%
002273水晶光电26.2630.53+0.41+1.59%28910375671.262.12%
605369拱东医疗17.9470.60+0.28+1.59%158922833.110.72%
603239浙江仙通14.1819.63+0.22+1.58%211532993.250.78%
001256炜冈科技22.1713.02+0.34+1.56%115322541.921.08%
600768富邦新材15.0818.78+0.23+1.55%158932371.111.19%
603338浙江鼎力54.3614.99+0.81+1.51%2131211509.840.42%
002859洁美科技68.07119.18+1.01+1.51%9454064055.272.21%
688565力源科技11.54167.20+0.17+1.50%13251.771507.4060.89%
003025思进智能12.4123.33+0.18+1.47%261093221.611.15%
688767博拓生物43.75321.86+0.63+1.46%28122.1912349.821.88%
002677浙江美大6.29-354.97+0.09+1.45%1113977032.8312.04%
605068明新旭腾21.00-945.84+0.30+1.45%6538113814.44.03%
603709中源家居12.78-135.79+0.18+1.43%243483086.831.50%
920081欧伦电气42.8012.68+0.60+1.42%86813687.085.08%
601789宁波建工4.3224.18+0.06+1.41%51185922129.44.71%
688475萤石网络28.2232.98+0.39+1.40%24935.226952.8050.32%
301095广立微78.35145.59+1.08+1.40%2775921602.481.59%
603901永创智能9.4526.93+0.13+1.39%612715776.351.08%
601567三星电气14.8035.24+0.20+1.37%16812424801.171.20%
688606奥泰生物47.6225.91+0.64+1.36%1749.09828.23580.23%
600460士兰微33.8586.70+0.45+1.35%570205190626.23.43%
600330天通股份30.11-74.26+0.40+1.35%723204216787.75.86%
002586围海股份3.7815.87+0.05+1.34%629132375.780.58%
601233桐昆股份24.2411.18+0.32+1.34%12351729693.50.52%
300347泰格医药58.61552.17+0.77+1.33%8383949279.741.48%
301065本立科技20.2027.13+0.26+1.30%131242622.891.52%
301359东南电子19.6464.11+0.25+1.29%92621797.491.30%
605080浙江自然23.1119.68+0.29+1.27%93262149.260.66%
603130云中马38.8349.04+0.48+1.25%64422486.280.47%
688816易思维48.44104.26+0.59+1.23%31061504.0831.51%
002761浙江建投7.4033.03+0.09+1.23%20626715494.461.91%
301567贝隆精密38.71-198.51+0.47+1.23%100003856.264.71%
002569*ST步森11.60287.16+0.14+1.22%122131412.760.87%
688307中润光学48.9682.41+0.59+1.22%19535.049513.1931.56%
603290斯达半导88.20108.44+1.06+1.22%3175527894.231.33%
920055隆源股份25.8312.43+0.31+1.21%2425621.2471.58%
920570坤博精工25.3370.10+0.30+1.20%51821310.4582.03%
603116红蜻蜓6.78-36.07+0.08+1.19%454503057.680.79%
300548长芯博创238.97144.36+2.77+1.17%84076201005.52.86%
600226亨通股份6.06108.85+0.07+1.17%66136439933.032.22%
601113华鼎股份3.5340.22+0.04+1.15%989193500.370.90%
300357我武生物20.4225.62+0.23+1.14%6033112284.211.24%
688348昱能科技30.88-13.95+0.34+1.11%7265.242242.8580.46%
001238浙江正特26.42201.34+0.29+1.11%142003771.860.98%
603568伟明环保13.7616.40+0.15+1.10%509917005.710.25%
002372伟星新材8.2715.31+0.09+1.10%748146197.370.51%
601528瑞丰银行5.014.98+0.05+1.01%819324077.930.44%
601137博威合金20.55-120.31+0.20+0.98%5574911426.070.61%
601339百隆东方7.2313.13+0.07+0.98%499273610.110.33%
688255凯尔达26.9256.79+0.26+0.98%18399.184925.011.67%
603297永新光学116.5062.29+1.12+0.97%57296670.590.52%
688310迈得医疗16.0361.93+0.15+0.94%14021.592233.0210.85%
920086科马材料20.4518.45+0.19+0.94%3196651.35381.17%
300100双林股份20.7739.11+0.19+0.92%476019921.190.85%
002563森马服饰5.5314.23+0.05+0.91%818824518.880.37%
300666江丰电子251.8688.37+2.25+0.90%42659107641.31.93%
688449联芸科技64.7649.19+0.57+0.89%34686.8422495.961.18%
600177雅戈尔8.1813.25+0.07+0.86%1185389697.6310.26%
688075安旭生物30.37-7338.27+0.25+0.83%5330.061610.0640.42%
301309万得凯30.8325.17+0.25+0.82%71052183.491.17%
300611美力科技28.3732.91+0.23+0.82%256797219.191.73%
603210泰鸿万立13.6621.70+0.11+0.81%232883175.461.00%
688306均普智能9.94846.83+0.08+0.81%107768.610679.90.88%
603238诺邦股份12.5221.19+0.10+0.81%125171562.350.71%
605020永和股份31.5120.04+0.25+0.80%3262710231.640.64%
600724宁波富达5.0639.44+0.04+0.80%804464097.610.56%
603186华正新材228.2987.95+1.79+0.79%116307266280.77.42%
603277银都股份11.5022.28+0.09+0.79%126021447.860.21%
688819天能股份21.0020.33+0.16+0.77%13295.342781.7430.14%
001380华纬科技18.7519.17+0.14+0.75%96941814.850.42%
601865福莱特9.4361.98+0.07+0.75%753737120.660.40%
603173福斯达29.9314.90+0.22+0.74%43671300.920.27%
603301振德医疗80.5876.81+0.59+0.74%1955615539.10.74%
920136永励精密22.0112.17+0.16+0.73%117082587.3215.58%
601177杭齿前进13.7919.74+0.10+0.73%374065122.10.93%
605177东亚药业24.88-16.73+0.18+0.73%7220318169.326.35%
603605珀莱雅56.8912.07+0.41+0.73%5011428551.631.27%
603089正裕工业9.72-58.47+0.07+0.73%256582476.960.93%
688549中巨芯23.70-3279.40+0.17+0.72%328428.678220.232.22%
300768迪普科技15.3649.08+0.11+0.72%521207969.821.24%
300478杭州高新36.58-138.99+0.26+0.72%2806010219.192.28%
920223荣亿精密14.07-86.07+0.10+0.72%503967153.756.17%
300441鲍斯股份7.1125.80+0.05+0.71%346572463.860.55%
002440闰土股份13.0312.77+0.09+0.70%32178241829.233.40%
600208衢州发展2.92145.76+0.02+0.69%100565129557.671.18%
688215瑞晟智能48.2075.15+0.33+0.69%5348.612574.1860.59%
605166聚合顺8.7728.39+0.06+0.69%243222118.930.77%
603095越剑智能14.7272.23+0.10+0.68%570148453.112.21%
002164宁波东力11.8228.78+0.08+0.68%38784644390.598.08%
920101志高机械16.3420.20+0.11+0.68%2278371.89280.22%
300746汉嘉数智14.9646.32+0.10+0.67%203453030.380.91%
600526菲达环保4.5612.74+0.03+0.66%522662387.080.59%
920974凯大催化6.2530.22+0.04+0.64%3797237.39540.30%
301077星华新材22.1232.25+0.14+0.64%120202640.761.26%
301388欣灵电气25.3294.99+0.16+0.64%66591673.630.92%
603004鼎龙科技19.1739.50+0.12+0.63%106642035.071.81%
603181皇马科技12.7916.73+0.08+0.63%185432369.460.31%
300838浙江力诺14.40-76.05+0.09+0.63%127621829.881.25%
002062宏润建设9.6548.11+0.06+0.63%12739812128.351.13%
603337杰克科技37.7020.64+0.23+0.61%195427371.120.42%
688836宇树科技492.20340.75+3.00+0.61%13908.868276.454.62%
301669高特电子26.38100.95+0.16+0.61%244456412.822.99%
300897山科智能16.51769.19+0.10+0.61%151892497.221.26%
002562兄弟科技4.9644.08+0.03+0.61%1419286948.541.74%
605077华康股份11.8433.01+0.07+0.59%10670612612.43.56%
300878维康药业31.26-24.42+0.18+0.58%178935635.061.24%
920527夜光明15.6436.24+0.09+0.58%5697893.57921.22%
600160巨化股份34.8121.44+0.20+0.58%26527890992.240.98%
600114东睦股份27.8739.14+0.16+0.58%7076619689.451.15%
688469芯联集成8.84-506.79+0.05+0.57%473292.141599.440.80%
601689拓普集团45.9731.87+0.26+0.57%14085464494.850.81%
688032禾迈股份70.30-25.55+0.38+0.54%4948.873496.7020.40%
300837浙矿股份23.0038.59+0.12+0.52%93792148.381.24%
300813泰林生物23.27120.96+0.12+0.52%193774493.12.28%
603926铁流股份17.5841.96+0.09+0.51%205953598.880.89%
301317鑫磊股份50.89-52.47+0.26+0.51%120276102.112.30%
603213镇洋发展13.78220.98+0.07+0.51%138121895.690.31%
300695兆丰股份53.1818.51+0.27+0.51%51372732.190.50%
002552宝鼎科技53.6087.29+0.27+0.51%13836974161.433.75%
920166海圣医疗20.0218.61+0.10+0.50%1132227.38130.48%
605580恒盛能源22.7635.02+0.11+0.49%10813724759.273.86%
002801微光股份26.9315.89+0.13+0.49%47321270.640.41%
603010万盛股份12.56-7.46+0.06+0.48%393754886.270.69%
301539宏鑫科技15.39-123.95+0.07+0.46%78321197.261.00%
301216万凯新材17.6515.16+0.08+0.46%10654218778.421.96%
300669沪宁股份24.59359.01+0.11+0.45%241996020.681.33%
002006精工科技13.5435.89+0.06+0.45%298884035.320.58%
920395朗鸿科技6.7751.51+0.03+0.45%5657383.27340.54%
002120韵达股份6.9012.19+0.03+0.44%19304013305.540.69%
002617露笑科技6.9775.47+0.03+0.43%127774488192.786.81%
002020京新药业11.6813.93+0.05+0.43%631657373.560.96%
688006杭可科技21.1152.96+0.09+0.43%49621.5110457.980.82%
603260合盛硅业32.92-17.15+0.14+0.43%4125313541.220.35%
001278一彬科技16.69-13.90+0.07+0.42%166712770.021.95%
920062科润智控7.25-544.97+0.03+0.42%143701046.0981.08%
002468申通快递14.9111.70+0.06+0.40%7581411303.60.51%
688184ST帕瓦10.84-3.43+0.04+0.37%3631.01391.46310.37%
301275汉朔科技40.7530.44+0.15+0.37%243969911.250.81%
688701卓锦股份8.72-16.37+0.03+0.35%12274.261066.0540.91%
002056横店东磁20.4018.65+0.07+0.34%10426221153.310.64%
600267海正药业11.8015.86+0.04+0.34%17440720606.391.48%
603665康隆达21.74338.19+0.07+0.32%219534815.331.37%
300181佐力药业13.1214.53+0.04+0.31%453455947.210.75%
920177恒道科技23.3817.09+0.07+0.30%1898443.14311.02%
001333光华股份20.1924.02+0.06+0.30%131612650.431.78%
603600永艺股份10.3014.36+0.03+0.29%222372291.280.67%
301203国泰环保34.5830.61+0.10+0.29%2746946.450.63%
603195公牛集团38.1016.51+0.11+0.29%153325848.240.09%
605259绿田机械17.5815.67+0.05+0.29%2179381.770.13%
301616浙江华业35.4215.23+0.10+0.28%46981663.441.65%
605008长鸿高科14.30-135.74+0.04+0.28%97751390.110.15%
300743天地数码14.5719.51+0.04+0.28%171762487.741.35%
600668尖峰集团7.41-14.25+0.02+0.27%341532543.80.83%
603310巍华新材14.8832.65+0.04+0.27%103591533.590.53%
600763通策医疗33.8224.44+0.09+0.27%4499615258.811.01%
603662柯力传感49.9447.00+0.12+0.24%181319008.180.65%
603595ST东尼33.4764.64+0.08+0.24%124984176.690.54%
300118东方日升9.25-3.55+0.02+0.22%14886413798.51.61%
301535浙江华远13.8968.76+0.03+0.22%112371549.080.66%
603119浙江荣泰56.4087.41+0.12+0.21%7653743425.261.62%
300772运达股份9.41-140.43+0.02+0.21%797577470.151.14%
300637扬帆新材9.49-1713.87+0.02+0.21%168781597.560.72%
603677奇精机械14.47212.42+0.03+0.21%142002067.370.74%
300718长盛轴承53.2762.44+0.11+0.21%2121511301.071.08%
002206海利得4.9811.27+0.01+0.20%440492193.750.42%
301097天益医疗34.90-297.12+0.07+0.20%34431198.250.87%
300145南方泵业5.1638.93+0.01+0.19%65648734486.633.44%
301356天振股份20.7547.35+0.04+0.19%230474785.651.83%
601002晋亿实业5.2115.08+0.01+0.19%484012521.250.51%
300306远方信息10.4540.00+0.02+0.19%114871194.90.73%
920690捷众科技15.7218.35+0.03+0.19%5143811.62370.92%
603816顾家家居22.4512.26+0.04+0.18%5762713047.370.71%
001335信凯科技33.7140.35+0.06+0.18%40091344.61.57%
003026中晶科技35.72114.98+0.06+0.17%28052798868.9819.46%
603889新澳股份6.0710.77+0.01+0.17%498563014.610.53%
300784利安科技42.7461.26+0.07+0.16%27271163.811.61%
002434万里扬6.24241.72+0.01+0.16%16964310474.051.29%
600051宁波联合6.2728.81+0.01+0.16%292321831.420.94%
301096百诚医药50.28-59.76+0.08+0.16%3067715374.923.69%
300796贝斯美6.90-524.48+0.01+0.15%1852012740.51%
920056能之光14.5029.13+0.02+0.14%4046586.01320.85%
301677欣兴工具51.2925.75+0.07+0.14%127516548.035.95%
002664信质集团14.9645.55+0.02+0.13%144812162.490.36%
600113浙江东日30.01103.24+0.04+0.13%268518048.540.65%
003017大洋生物23.0521.75+0.03+0.13%91432098.621.10%
301081严牌股份16.997895.01+0.02+0.12%420187100.581.87%
600926杭州银行17.106.14+0.02+0.12%16016427328.20.22%
603520司太立8.67180.81+0.01+0.12%412213572.460.94%
688290景业智能63.40-136.32+0.07+0.11%5998.33804.5030.59%
601878浙商证券9.1514.44+0.01+0.11%11201210246.350.25%
301255通力科技19.30128.52+0.02+0.10%87021670.30.65%
603908牧高笛19.56-37.91+0.02+0.10%107142090.41.15%
300439美康生物10.0956.69+0.01+0.10%277762795.890.95%
603506南都物业12.2126.97+0.01+0.08%390024771.762.08%
920079乔路铭12.9512.22+0.01+0.08%132701719.3621.83%
300930屹通新材26.1242.55+0.02+0.08%103832694.142.20%
300893松原安全14.0920.29+0.01+0.07%251023572.681.00%
605007五洲特纸15.2220.51+0.01+0.07%163172487.640.34%
603948建业股份19.6620.35+0.01+0.05%83611644.560.51%
688005容百科技23.90-1769.90+0.01+0.04%41892.999982.8560.59%
300488恒锋工具38.3736.56+0.01+0.03%4904818899.33.02%
600176中国巨石45.4840.18+0.01+0.02%1195704545018.23.01%
301345涛涛车业241.0425.91+0.05+0.02%28126793.360.80%
001237惠康科技51.1520.60+0.01+0.02%58542991.441.68%
600283钱江水利8.0620.690.000.00%211111706.930.38%
600512腾达建设2.07415.490.000.00%2209204591.571.39%
002135东南网架6.18194.020.000.00%880675455.280.84%
002332仙琚制药8.7422.400.000.00%782446854.840.79%
002344海宁皮城4.0161.900.000.00%566702284.180.44%
002388新亚制程7.95-99.350.000.00%50717440403.4810.02%
002590万安科技9.6523.190.000.00%260732516.540.53%
603085天成自控9.8134.710.000.00%276392705.670.70%
002860星帅尔--------------
603081大丰实业9.4860.760.000.00%154221470.730.37%
605303园林股份23.68-22.940.000.00%000.00%
605158华达新材7.76148.480.000.00%338062623.460.66%
300894火星人10.34-13.830.000.00%405404217.91.38%
300969恒帅股份80.0181.81-0.01-0.01%94507615.21.21%
603266天龙股份18.2138.18-0.01-0.05%526899534.982.65%
688611杭州柯林69.24-248.63-0.04-0.06%7807.0995440.8610.51%
301459丰茂股份32.2444.47-0.02-0.06%45251453.321.73%
300351永贵电器14.16-667.23-0.01-0.07%435916177.251.65%
605009豪悦护理24.7922.45-0.02-0.08%64591612.410.30%
605003众望布艺24.7039.86-0.02-0.08%111142751.651.01%
603208江山欧派11.32-6.69-0.01-0.09%160311816.990.91%
603194中力股份33.9216.21-0.03-0.09%39781355.780.25%
920270天铭科技11.2954.18-0.01-0.09%4983564.45870.61%
002003伟星股份11.2819.48-0.01-0.09%473475354.490.46%
300244迪安诊断21.1649.69-0.02-0.09%24962052824.24.98%
688577浙海德曼42.1674.10-0.04-0.09%4934.122073.3310.32%
002648卫星化学26.9310.32-0.03-0.11%13305235678.950.40%
002534西子洁能17.6361.81-0.02-0.11%8827415719.391.07%
002515金字火腿7.74-1630.67-0.01-0.13%45379935189.864.12%
920218新天力15.2026.99-0.02-0.13%4533689.37962.15%
605500森林包装7.4480.51-0.01-0.13%2210316420.53%
603076乐惠国际20.36123.68-0.03-0.15%129472635.911.07%
301507民生健康13.3139.62-0.02-0.15%586577800.891.65%
002214大立科技18.60-51.63-0.03-0.16%344046420.920.72%
300879大叶股份18.16-14.64-0.03-0.16%473188534.6092.35%
301113雅艺科技17.70267.82-0.03-0.17%78421389.421.09%
600596新安股份11.7847.89-0.02-0.17%33759539667.582.50%
920682球冠电缆5.8329.75-0.01-0.17%9379547.52680.42%
300994久祺股份11.2631.02-0.02-0.18%141951597.21.20%
603049中策橡胶45.039.23-0.08-0.18%1092749181.25%
300360炬华科技11.2214.46-0.02-0.18%255032865.250.51%
002381双箭股份5.5859.24-0.01-0.18%188321051.080.58%
603289泰瑞机器11.0374.19-0.02-0.18%12740314055.424.34%
688777中控技术81.57266.15-0.15-0.18%89422.0572327.81.14%
002142宁波银行34.657.35-0.07-0.20%12602243475.280.19%
002632道明光学9.7931.29-0.02-0.20%14570614183.192.54%
688270ST臻镭57.36120.42-0.12-0.21%20389.6411652.130.68%
603917合力科技14.33184.69-0.03-0.21%263533778.361.29%
002863今飞凯达4.7544.37-0.01-0.21%556932634.330.93%
002767先锋电子18.79100.43-0.04-0.21%282965320.952.17%
603055台华新材9.2714.00-0.02-0.22%267922488.290.30%
920036觅睿科技32.3925.98-0.07-0.22%68282201.455.23%
002318久立特材18.2016.55-0.04-0.22%233284242.260.24%
001312福恩股份18.0818.72-0.04-0.22%121712201.932.13%
603391力聚热能67.3229.72-0.15-0.22%61424123.782.70%
002840华统股份8.40-9.78-0.02-0.24%1149209549.6091.44%
002415海康威视33.1018.46-0.08-0.24%21423770739.220.24%
605377华旺科技8.1718.45-0.02-0.24%294802409.670.53%
002444巨星科技28.0313.17-0.07-0.25%4437012401.950.39%
002236大华股份15.8513.76-0.04-0.25%11930418906.650.50%
603172万丰股份19.8147.04-0.05-0.25%201293992.371.51%
002641公元股份3.83143.93-0.01-0.26%431251659.350.38%
920701豪声电子11.1641.58-0.03-0.27%132431488.6441.32%
300307慈星股份7.3335.55-0.02-0.27%693745073.290.88%
603806福斯特14.3433.52-0.04-0.28%11473916488.60.44%
603225新凤鸣17.7016.98-0.05-0.28%478368451.960.29%
300604长川科技272.0894.03-0.77-0.28%75711206781.41.55%
688581安杰思56.0421.16-0.16-0.28%4843.782713.6081.18%
920608丰安股份13.8626.16-0.04-0.29%3270454.02250.68%
603091众鑫股份48.0019.98-0.14-0.29%48082308.111.07%
603617君禾股份6.8050.90-0.02-0.29%274081857.470.71%
605116奥锐特20.0221.80-0.06-0.30%114152293.670.28%
300817双飞集团16.4446.27-0.05-0.30%98921624.260.78%
002032苏泊尔39.1815.48-0.12-0.31%101884020.590.13%
002615哈尔斯6.39129.04-0.02-0.31%546723503.371.81%
002263大东南3.19294.10-0.01-0.31%35470411349.721.89%
002019亿帆医药9.5638.33-0.03-0.31%403453868.170.48%
600987航民股份6.338.97-0.02-0.31%163571037.020.16%
000906浙商中拓6.1716.34-0.02-0.32%487463017.150.69%
920249利尔达9.1648.80-0.03-0.33%339493114.8682.72%
603237五芳斋15.2123.44-0.05-0.33%140722136.980.74%
300643万通智控18.2025.94-0.06-0.33%228294147.070.99%
300025华星创业5.94-21.80-0.02-0.34%1053426169.532.08%
000963华东医药26.5313.45-0.09-0.34%6817718097.210.39%
605336*ST帅电11.71-30.83-0.04-0.34%6318742.430.34%
301295美硕科技37.6476.64-0.13-0.34%62332351.012.12%
002133广宇集团2.88-31.11-0.01-0.35%1567894557.262.04%
301550斯菱智驱95.00211.48-0.33-0.35%4725945096.412.29%
601916浙商银行2.876.02-0.01-0.35%66683419167.360.31%
002758浙农股份8.577.50-0.03-0.35%345522964.040.67%
601108财通证券8.5711.54-0.03-0.35%24742421267.70.53%
603305旭升集团11.2332.27-0.04-0.35%9260710379.320.80%
002048宁波华翔18.489.91-0.07-0.38%6973912823.680.98%
301119正强股份26.3539.21-0.10-0.38%170414451.421.45%
300649杭州园林28.88-70.34-0.11-0.38%320859347.223.15%
301019宁波色母15.6126.43-0.06-0.38%99791558.350.69%
603995甬金股份25.8515.58-0.10-0.39%237006166.590.65%
301225恒勃股份61.2174.89-0.24-0.39%159289780.763.62%
002730电光科技22.79140.71-0.09-0.39%5186711806.391.50%
920656海昇药业14.9617.36-0.06-0.40%1934289.84870.24%
920924广脉科技14.96148.00-0.06-0.40%116961747.5711.79%
300512中亚股份7.45104.03-0.03-0.40%227051689.820.70%
002247聚力文化2.4552.09-0.01-0.41%1337853269.422.08%
600704物产中大4.857.03-0.02-0.41%23768911588.380.46%
301279金道科技24.0058.53-0.10-0.41%98172339.180.75%
001306夏厦精密56.83-39.49-0.24-0.42%70523975.994.55%
603500祥和实业9.4121.99-0.04-0.42%630925899.421.90%
603298杭叉集团23.3513.35-0.10-0.43%375568868.120.29%
301056森赫股份13.8054.57-0.06-0.43%257103579.051.46%
603788宁波高发13.7414.90-0.06-0.43%4649640.180.21%
002010传化智联4.5623.82-0.02-0.44%827553783.360.30%
920011晨光电机18.0618.75-0.08-0.44%3435620.5841.85%
688362甬矽电子63.10315.06-0.28-0.44%111238.970379.382.45%
300882万胜智能13.4648.55-0.06-0.44%94861271.530.36%
000980众泰汽车2.17-78.74-0.01-0.46%4606900103055.19.14%
920252天宏锂电14.74349.99-0.07-0.47%79311171.6951.16%
002472双环传动37.5725.12-0.18-0.48%8418831529.211.11%
920118太湖远大20.7318.85-0.10-0.48%2423501.58540.77%
001270铖昌科技99.50149.95-0.49-0.49%2770327398.811.35%
300163先锋新材8.09-231.32-0.04-0.49%26023521306.665.68%
603165荣晟环保13.5414.16-0.07-0.51%237023219.10.76%
300144宋城演艺5.7919.89-0.03-0.52%17938410430.610.69%
603687大胜达15.38102.56-0.08-0.52%9376614435.651.70%
920906舜宇精工15.36-197.46-0.08-0.52%2304353.75710.69%
002154报喜鸟3.8312.82-0.02-0.52%1224444700.61.04%
300020ST银江3.83-1.51-0.02-0.52%684312633.10.89%
920679前进科技15.3242.87-0.08-0.52%1203185.68070.32%
603667五洲新春49.77247.63-0.26-0.52%4922924475.021.34%
601921浙版传媒7.6513.54-0.04-0.52%810136222.250.36%
301585蓝宇股份28.5445.44-0.15-0.52%41771192.630.61%
603733仙鹤股份18.9314.34-0.10-0.53%238914540.320.29%
603551奥普科技9.2913.16-0.05-0.54%133111242.420.35%
301335天元宠物25.6278.89-0.14-0.54%255196583.22.89%
003030祖名股份27.41340.90-0.15-0.54%268487366.33.29%
002126银轮股份38.3333.52-0.21-0.54%5509721173.70.69%
688616西力科技10.9119.03-0.06-0.55%11324.931232.270.63%
603088宁波精达10.3849.65-0.06-0.57%349953641.860.80%
603610麒盛科技13.83172.52-0.08-0.58%284073919.280.80%
688299长阳科技13.73-31.55-0.08-0.58%37725.865159.0561.31%
920069普昂医疗32.4117.40-0.19-0.58%1318428.45820.89%
603048浙江黎明25.55135.61-0.15-0.58%272977023.411.86%
301469恒达新材28.9225.90-0.17-0.58%55051588.581.20%
301667纳百川57.79126.41-0.34-0.58%77244458.283.25%
688109品茗科技72.97334.07-0.43-0.59%3307.562421.2670.42%
301032新柴股份10.1621.67-0.06-0.59%215482188.651.32%
002942新农股份16.9324.60-0.10-0.59%249674209.011.80%
001255博菲电气26.96299.97-0.16-0.59%47711283.850.62%
002061浙江交科3.3310.23-0.02-0.60%1289394322.290.50%
603556海兴电力23.2317.00-0.14-0.60%228815320.660.47%
002364中恒电气36.38153.14-0.22-0.60%11350941394.32.03%
920222益坤电气26.4438.28-0.16-0.60%66441760.7195.75%
002896中大力德60.88271.20-0.37-0.60%2775116866.441.41%
002034旺能环境14.419.89-0.09-0.62%241533489.90.47%
600273嘉化能源6.3213.24-0.04-0.63%606773851.360.46%
920028新恒泰15.6623.11-0.10-0.63%99571562.6991.53%
600130波导股份4.64699.74-0.03-0.64%1729407954.32.31%
603218日月股份9.2722.10-0.06-0.64%410593808.270.40%
300702天宇股份21.6083.01-0.14-0.64%191264149.870.91%
301009可靠股份9.21-36423.94-0.06-0.65%189381747.171.25%
605138盛泰集团6.1121.30-0.04-0.65%221791356.810.40%
300412迦南科技4.54111.84-0.03-0.66%607552744.181.30%
301073君亭酒店18.06132.93-0.12-0.66%428747761.82.41%
002050三花智控35.9637.86-0.24-0.66%21383177009.080.58%
001325元创股份36.9921.29-0.25-0.67%70442599.573.59%
605005合兴股份16.2436.05-0.11-0.67%5742934.090.14%
300033同花顺208.7542.98-1.42-0.68%4173487215.950.95%
300863卡倍亿42.5880.68-0.29-0.68%3224513845.31.28%
603376大明电子27.2265.54-0.19-0.69%98112689.523.07%
603231索宝蛋白17.1120.42-0.12-0.70%114701967.491.08%
002276万马股份9.9532.88-0.07-0.70%852668485.420.85%
002430杭氧股份25.4224.08-0.18-0.70%6309716054.340.65%
600216浙江医药12.6315.07-0.09-0.71%645868186.120.68%
600814杭州解百6.9822.71-0.05-0.71%655534588.70.89%
603811诚意药业6.9617.96-0.05-0.71%245781717.080.54%
600927永安期货12.3723.29-0.09-0.72%210912617.470.15%
603071物产环能12.369.88-0.09-0.72%106221313.710.19%
600580卧龙电驱27.2145.19-0.20-0.73%10859929528.220.70%
600576祥源文旅5.4179.29-0.04-0.73%441242395.660.67%
002144宏达高科10.8274.09-0.08-0.73%219472380.211.59%
601877正泰电器25.2010.67-0.19-0.75%6640716806.240.31%
920770艾能聚10.5332.34-0.08-0.75%170041803.3082.08%
603877太平鸟11.8328.04-0.09-0.76%89381064.780.19%
603637镇海股份14.4456.40-0.11-0.76%405355889.31.70%
603219富佳股份12.78115.61-0.10-0.78%138461778.660.25%
600796钱江生化5.0531.94-0.04-0.79%323121643.291.04%
600366宁波韵升11.3425.07-0.09-0.79%12626914272.051.15%
603045福达合金49.9317.20-0.40-0.79%3294816508.882.43%
002624完美世界9.93176.38-0.08-0.80%26738426619.921.46%
002064华峰化学9.8617.13-0.08-0.80%17039616874.740.34%
920639晨光电缆6.04118.43-0.05-0.82%10122612.18670.85%
603606东方电缆35.6321.56-0.30-0.83%4738916929.790.57%
001356富岭股份9.4782.63-0.08-0.84%252292396.481.19%
688365光云科技16.56-3032.38-0.14-0.84%32470653848.087.62%
002479富春环保5.9015.11-0.05-0.84%698324120.340.81%
600521华海药业16.4339.18-0.14-0.84%14578424016.130.97%
301212联盛化学26.77194.59-0.23-0.85%80522147.580.86%
603602纵横通信11.56-16.71-0.10-0.86%211572434.960.92%
300558贝达药业50.2845.52-0.44-0.87%8217241667.571.95%
603896寿仙谷14.73-277.75-0.13-0.87%108051596.860.55%
601018宁波港3.3912.89-0.03-0.88%30438610353.570.16%
002196方正电机10.1295.44-0.09-0.88%795858047.321.62%
603611诺力股份15.6912.43-0.14-0.88%87831378.810.34%
605155西大门14.5126.92-0.13-0.89%88481288.150.47%
603767中马传动13.39-952.90-0.12-0.89%129711731.580.42%
603079圣达生物13.3356.15-0.12-0.89%261593486.261.38%
301398星源卓镁39.69-80.76-0.36-0.90%96153792.910.88%
002508老板电器16.5213.91-0.15-0.90%6588511031.190.71%
300277汽轮科技13.07194.26-0.12-0.91%9032011769.571.18%
605378野马电池15.06232.60-0.14-0.92%264573968.671.01%
300133华策影视7.4858.32-0.07-0.93%42643231650.082.56%
920288华大海天19.1518.18-0.18-0.93%348506781.119.49%
002085万丰奥威9.5422.39-0.09-0.93%16624215962.340.78%
603700宁水集团11.6234.48-0.11-0.94%252602943.081.26%
301316慧博云通39.82144.00-0.38-0.95%7860531349.872.01%
301198喜悦智行14.66-207.40-0.14-0.95%7962511785.774.91%
600352浙江龙盛12.5021.35-0.12-0.95%26085932793.50.80%
603070万控智造11.45175.98-0.11-0.95%109521259.370.27%
920475三友科技11.44-20237.76-0.11-0.95%2766318.69970.49%
000631顺发恒能3.06353.82-0.03-0.97%1648125108.740.72%
002489浙江永强3.05-128.03-0.03-0.97%2321867151.61.21%
000517荣安地产2.02-4.80-0.02-0.98%4059118350.991.63%
603008ST喜临门10.09-60.64-0.10-0.98%489084938.931.33%
603303得邦照明29.2170.41-0.29-0.98%245957232.380.52%
300673佩蒂股份15.0861.25-0.15-0.98%169322558.481.06%
605337李子园9.0421.21-0.09-0.99%159371451.110.41%
688088虹软科技30.0948.87-0.30-0.99%23038.826938.410.57%
300898熊猫乳品20.0524.30-0.20-0.99%133482680.991.16%
300710万隆光电30.97-106.89-0.31-0.99%149884631.522.01%
600933爱柯迪13.8213.23-0.14-1.00%10731514811.661.09%
603379三美股份51.2414.64-0.52-1.00%4932525117.970.81%
603311金海高科25.5898.05-0.26-1.01%241286172.251.02%
920093信胜科技19.6210.74-0.20-1.01%171213372.2966.79%
600173卧龙新能5.88-16.24-0.06-1.01%356702115.30.51%
002940昂利康23.3641.18-0.24-1.02%351408245.71.90%
603320迪贝电气18.4538.78-0.19-1.02%124272310.440.83%
600235民丰特纸5.81255.88-0.06-1.02%261361521.940.74%
600120浙江东方4.6911.40-0.05-1.05%1798948466.360.53%
600232金鹰股份6.5648.58-0.07-1.06%232321525.410.64%
002322理工能科12.0119.48-0.13-1.07%302073628.450.86%
605255天普股份60.9015619.93-0.66-1.07%48842999.830.36%
002122ST汇洲2.75-124.35-0.03-1.08%418351154.110.21%
002931锋龙股份40.951669.56-0.45-1.09%241829909.3111.19%
000411英特集团9.8712.45-0.11-1.10%240182393.170.43%
603505金石资源15.2544.36-0.17-1.10%445416799.340.53%
300582英飞特10.72-7.39-0.12-1.11%292603146.161.29%
001358兴欣新材24.7258.04-0.28-1.12%133163280.832.61%
002795永和智控7.92-90.76-0.09-1.12%14708911706.623.39%
603703盛洋科技10.47-87.27-0.12-1.13%10726011311.272.58%
603822ST嘉澳63.5227.61-0.73-1.14%26181671.350.34%
603578三星新材13.90-18.18-0.16-1.14%233423246.021.29%
603103横店影视16.31-98.92-0.19-1.15%356515795.10.56%
002915中欣氟材17.08321.07-0.20-1.16%342305839.21.14%
300027ST华谊1.70-15.95-0.02-1.16%4057156898.11.58%
605066天正电气6.7576.60-0.08-1.17%307272077.790.61%
002488金固股份7.53134.91-0.09-1.18%790625941.730.86%
605277新亚电子17.4327.07-0.21-1.19%6978112191.291.81%
000913钱江摩托10.666.94-0.13-1.20%222652383.250.43%
300411金盾股份8.1619380.91-0.10-1.21%364652980.461.18%
002067景兴纸业4.0542.78-0.05-1.22%1324595381.590.99%
002326永太科技16.9792.92-0.21-1.22%10488817813.011.29%
000925众合科技8.06-460.53-0.10-1.23%1107648921.91.65%
600477杭萧钢构2.4180.85-0.03-1.23%2447215962.31.04%
920061西磁科技17.33219.42-0.22-1.25%5438945.91311.38%
002244滨江集团8.6414.82-0.11-1.26%44660239175.981.62%
603897长城科技30.3919.61-0.39-1.27%4013912177.431.94%
002686亿利达6.21-426.07-0.08-1.27%514953220.250.99%
300571平治信息29.34-18.36-0.38-1.28%3924511477.493.39%
603300海南华铁4.6221.79-0.06-1.28%2065209550.171.03%
601022宁波远洋8.4419.82-0.11-1.29%606925144.150.46%
301399英特科技22.05350.71-0.29-1.30%269525976.874.93%
002001新和成26.3111.28-0.35-1.31%10745328383.570.35%
601579会稽山36.9663.42-0.50-1.33%612465238126.812.77%
603168莎普爱思5.86-9.09-0.08-1.35%5762434121.55%
603799华友钴业36.169.91-0.50-1.36%25193591451.551.33%
600570恒生电子20.2231.10-0.28-1.37%9706719712.180.51%
002574明牌珠宝5.04-8.85-0.07-1.37%433572195.470.82%
002389航天彩虹18.68178.98-0.26-1.37%10111818891.211.03%
002012凯恩股份7.11102.80-0.10-1.39%593824252.061.27%
600572康恩贝4.2621.69-0.06-1.39%30296912999.891.20%
600633浙数文化10.3726.48-0.15-1.43%9822910205.660.77%
300698万马科技28.3278.90-0.41-1.43%200225663.961.67%
300435中泰股份16.5114.27-0.24-1.43%322225331.290.87%
300913兆龙互连41.2857.15-0.61-1.46%102863424063.60%
300839博汇股份13.20192.81-0.20-1.49%420325538.351.48%
603033三维股份7.81-14.78-0.12-1.51%554824388.180.55%
300270中威电子10.41-314.56-0.16-1.51%545705669.392.12%
601515衢州东峰3.24-14.06-0.05-1.52%974813168.140.51%
002404嘉欣丝绸5.8219.26-0.09-1.52%489672860.871.07%
600152维科技术7.76-43.29-0.12-1.52%874956803.631.65%
300626华瑞股份29.06367.43-0.45-1.52%166024826.450.92%
603093南华期货13.5521.87-0.21-1.53%10225313949.271.16%
002021中捷资源2.58-164.17-0.04-1.53%1804074687.11.51%
300032金龙机电3.86-51.33-0.06-1.53%745102888.60.93%
002718友邦吊顶82.598127.45-1.29-1.54%57594768.990.60%
002756永兴材料40.1017.73-0.63-1.55%5287321226.221.34%
603839安正时尚6.92-19.72-0.11-1.56%351002435.30.91%
002570贝因美4.4031.39-0.07-1.57%929554113.170.86%
001336楚环科技19.4347.95-0.31-1.57%180353497.352.80%
301066万事利12.5286.51-0.20-1.57%345534328.821.48%
605180华生科技13.714053.74-0.22-1.58%215112965.671.27%
002224三力士3.72-275.20-0.06-1.59%635832374.470.79%
000967盈峰环境8.0441.92-0.13-1.59%31999325819.830.95%
603178圣龙股份15.96-26.53-0.26-1.60%470027515.561.99%
001222源飞宠物15.7736.88-0.26-1.62%245873892.762.18%
002602世纪华通14.3814.22-0.24-1.64%772872.91112161.14%
603789ST星农5.96-11.56-0.10-1.65%14403861.380.55%
300519新光药业14.5537.54-0.25-1.69%177272589.681.55%
300849锦盛新材21.97-57.96-0.38-1.70%124652728.920.86%
002427尤夫股份4.58132.44-0.08-1.72%587242705.870.60%
002520日发精机6.2775.00-0.11-1.72%1381878671.221.93%
601112振石股份16.4936.11-0.29-1.73%497298249.152.72%
603711香飘飘11.8524.04-0.21-1.74%244812923.510.59%
300234开尔新材11.83-272.43-0.21-1.74%13789516478.874.01%
000795英洛华8.3439.63-0.15-1.77%882637376.40.79%
600797浙大网新6.65-68.57-0.12-1.77%960646398.950.93%
603980吉华集团8.7961.33-0.16-1.79%46805941330.646.92%
603015弘讯科技10.43105.89-0.19-1.79%280042930.410.69%
301082久盛电气9.7764.90-0.18-1.81%380363707.221.39%
002897意华股份68.0651.31-1.26-1.82%7870354155.814.27%
605056咸亨国际14.0321.98-0.26-1.82%9349213197.832.32%
002284亚太股份9.6312.76-0.18-1.83%14168613705.191.94%
000559万向钱潮11.2235.29-0.21-1.84%51198857322.571.54%
300076*ST宁视4.25-21.73-0.08-1.85%21033897.950.50%
300763锦浪科技54.9338.63-1.04-1.86%5909032842.311.84%
002115三维通信10.03233.42-0.19-1.86%22915323005.273.07%
605555德昌股份12.6171.36-0.24-1.87%222342821.030.46%
600052东望时代3.64-5.66-0.07-1.89%944283472.171.12%
600126杭钢股份6.19138.56-0.12-1.90%26187616314.50.78%
603271永杰新材39.6110.48-0.77-1.91%100914005.661.07%
603701德宏股份19.28364.03-0.38-1.93%195873816.950.75%
301222浙江恒威26.6240.95-0.53-1.95%217735776.422.04%
000705浙江震元7.02-49.94-0.14-1.96%463653276.511.64%
300451创业慧康3.49-10.43-0.07-1.97%2068627271.231.35%
688039当虹科技33.44-31.55-0.68-1.99%14990.25032.4621.36%
301052果麦文化24.40-49.85-0.50-2.01%336218194.214.19%
601116三江购物10.2234.60-0.21-2.01%890089170.841.63%
603272*ST联翔16.36-71.07-0.34-2.04%268824479.682.59%
600798宁波海运3.3570.64-0.07-2.05%1568425274.731.30%
600830香溢融通8.4645.23-0.18-2.08%916437786.512.02%
300945曼卡龙11.6725.80-0.25-2.10%405584769.971.70%
300068ST南都4.19-1.07-0.09-2.10%29513812429.513.46%
300469信息发展50.31-70.78-1.09-2.12%2951114987.861.19%
002637赞宇科技10.9622.97-0.24-2.14%10994612056.052.37%
603120肯特催化60.2864.70-1.32-2.14%3370920443.758.89%
301004嘉益股份33.0915.93-0.73-2.16%39831320.660.29%
688717艾罗能源43.30-123.72-0.96-2.17%52731.4922984.525.32%
002103广博股份6.7526.09-0.15-2.17%1070447189.722.76%
002044美年健康4.4954.19-0.10-2.18%46588121063.971.20%
603685晨丰科技26.17230.63-0.59-2.20%176554648.020.88%
002725跃岭股份10.98-414.62-0.25-2.23%246632724.670.99%
600537*ST亿晶2.18-5.08-0.05-2.24%4308109682.813.64%
603331百达精工12.62-15.20-0.29-2.25%208682648.471.03%
002199东晶电子12.50-88.17-0.29-2.27%518006497.222.24%
301141中科磁业37.99229.73-0.89-2.29%108294115.052.43%
300645正元智慧14.04133.53-0.33-2.30%431396073.393.10%
920169七丰精工21.2659.47-0.51-2.34%133052843.0922.62%
603607京华激光23.4639.25-0.57-2.37%4460510519.982.50%
300998宁波方正31.9089.57-0.78-2.39%3455911077.533.21%
002403爱仕达10.13-11.02-0.25-2.41%11833412085.813.98%
002634*ST棒杰4.03-1.65-0.10-2.42%475931936.381.07%
301055张小泉32.1480.54-0.80-2.43%294909550.971.93%
601599浙文影业3.2034.75-0.08-2.44%1558335020.91.34%
002011盾安环境14.4015.33-0.36-2.44%34168549252.563.22%
300880迦南智能19.6177.36-0.50-2.49%494229581.752.53%
603618杭电股份37.81464.71-0.98-2.53%445674169595.76.45%
600571信雅达10.33115.09-0.27-2.55%518635382.911.13%
605055迎丰股份8.78-83.05-0.23-2.55%341683015.390.78%
300729乐歌股份11.3025.42-0.30-2.59%436134956.11.33%
300853申昊科技30.82-24.83-0.83-2.62%3809511762.633.87%
603657春光科技36.32-50.45-0.98-2.63%4656917146.423.44%
300266兴源环境1.85-9.70-0.05-2.63%2144834023.741.38%
301556托普云农61.5153.75-1.68-2.66%145829000.054.95%
600671天目药业23.26207.10-0.64-2.68%149113495.951.23%
605018长华集团11.6368.62-0.32-2.68%290073386.50.62%
300766每日互动22.13-627.13-0.61-2.68%9686421506.472.71%
603557*ST起步3.26-14.28-0.09-2.69%384531265.850.62%
603215比依股份14.83-661.46-0.41-2.69%395915895.262.11%
600032浙江新能6.7944.11-0.19-2.72%16730111428.640.70%
300703创源股份13.816009.25-0.39-2.75%415905810.062.45%
002629仁智股份4.24198.21-0.12-2.75%907373882.212.50%
002370亚太药业5.24-419.95-0.15-2.78%1371347257.081.84%
301068大地海洋26.1495.79-0.75-2.79%84932223.170.85%
300901中胤时尚18.02457.36-0.52-2.80%387636982.1291.62%
603177德创环保11.07-27.68-0.32-2.81%256772857.361.26%
688023安恒信息47.51-122.60-1.38-2.82%28082.2313425.482.75%
600261阳光照明3.3631.72-0.10-2.89%1970066671.661.48%
300329海伦钢琴11.93-26.30-0.36-2.93%178172141.70.71%
603129春风动力297.3026.25-9.06-2.96%894826773.150.58%
002095生意宝15.74-1328.11-0.48-2.96%8489713354.283.37%
603171税友股份40.55103.36-1.25-2.99%5484622425.361.35%
300459汤姆猫3.56-11.15-0.11-3.00%66273923831.522.02%
000156华数传媒7.0831.04-0.22-3.01%1313139366.670.77%
002173创新医疗18.11-104.71-0.57-3.05%18175633165.044.32%
300250初灵信息15.2282.91-0.48-3.06%7689711789.624.88%
003041真爱美家42.59112.32-1.37-3.12%216709366.11.58%
300314戴维医疗12.6060.31-0.41-3.15%9415911937.376.55%
601609金田股份12.8327.00-0.42-3.17%42371054241.432.45%
002443金洲管道13.4042.10-0.44-3.18%39321353357.737.55%
002522浙江众成5.7668.77-0.19-3.19%48250827997.845.33%
002418康盛股份4.54211.02-0.15-3.20%57024226198.455.02%
002112三变科技14.13529.52-0.47-3.22%7719910982.612.95%
300113顺网科技16.7927.32-0.56-3.23%17889130177.323.51%
300792壹网壹创25.0157.62-0.85-3.29%8446421219.363.94%
603321梅轮电梯7.0969.89-0.25-3.41%1116597981.933.24%
000909*ST数源5.50-5.96-0.20-3.51%585133246.81.34%
600982宁波能源4.8514.81-0.18-3.58%28658214012.732.56%
603538美诺华27.7880.81-1.04-3.61%389021109284.211.55%
002712思美传媒4.99-59.24-0.19-3.67%1204136053.362.23%
603105芯能科技8.2134.34-0.32-3.75%19442316058.753.89%
002266浙富控股4.8013.14-0.19-3.81%60778029522.521.26%
300111向日葵3.00-215.23-0.12-3.85%2923188908.192.61%
300078思创智联2.70-78.43-0.11-3.91%2684107319.462.41%
920855浙江大农13.2544.78-0.54-3.92%112451511.6771.68%
605011杭州热电17.6040.97-0.72-3.93%5781310306.221.44%
600986浙文互联7.09-66.08-0.30-4.06%52401637528.213.52%
600865百大集团11.08-114.14-0.47-4.07%30085233741.748.00%
600776东方通信13.1030.08-0.56-4.10%19292325483.772.02%
300426华智数媒8.09-12.59-0.36-4.26%24866320348.646.22%
603316诚邦股份17.39-54.12-0.83-4.56%31589155356.0311.95%
300795米奥会展13.4837.86-0.67-4.73%22621430954.2112.99%
603258电魂网络14.05-12.94-0.72-4.87%8212111727.073.40%
002131利欧股份4.43-98.00-0.23-4.94%2784209124845.64.76%
605117德业股份77.9022.72-4.48-5.44%196921155328.51.55%
600857宁波中百22.92194.19-1.32-5.45%12561629489.265.60%
920130立方控股17.31-29.98-1.01-5.51%391066829.7216.83%
920227美登科技51.8945.24-3.11-5.65%140877385.1897.95%
002124天邦食品2.04-1.41-0.13-5.99%144152330061.27.31%
002703浙江世宝15.2365.53-1.20-7.30%46463572938.987.93%
301390经纬股份43.55-86.98-3.47-7.38%6475428937.513.20%
920058华洋赛车23.6443.47-2.11-8.19%131963211.0524.78%
605179一鸣食品27.51190.24-2.53-8.42%387415113454.99.66%
002687乔治白5.5133.71-0.56-9.23%38384321728.069.28%
600415小商品城10.6913.05-1.16-9.79%1231807136744.62.25%
603823百合花50.47114.90-5.61-10.00%239320124908.15.75%
000607华媒控股4.48-14.22-0.50-10.04%133770061443.9415.11%
301201诚达药业33.02-227.55-4.07-10.97%12274443107.1411.31%

转至爱仕达（002403）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。