|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 省广集团(002400)商务服务业上涨家数:20下跌家数:43平均涨幅:-0.27%平均换手:4.25%总成交额:253.70亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 15.63 | -164.13 | +1.04 | +7.13% | 257454 | 38887.24 | 11.19% | | 002654 | 万润科技 | 13.09 | 387.13 | +0.67 | +5.39% | 771152.9 | 100329.9 | 9.70% | | 000056 | *ST皇庭 | 2.14 | -0.94 | +0.08 | +3.88% | 322868 | 6933.71 | 3.57% | | 300058 | 蓝色光标 | 15.88 | 223.35 | +0.54 | +3.52% | 6697113 | 1029903 | 19.26% | | 002127 | 南极电商 | 3.19 | -33.28 | +0.09 | +2.90% | 861936 | 27070.39 | 4.32% | | 600113 | 浙江东日 | 31.48 | 94.34 | +0.81 | +2.64% | 91739 | 28699.72 | 2.23% | | 605168 | 三人行 | 40.35 | 66.73 | +0.83 | +2.10% | 51791 | 20626.41 | 2.46% | | 603373 | 安邦护卫 | 38.60 | 32.25 | +0.76 | +2.01% | 31618 | 11880.89 | 6.96% | | 000917 | 电广传媒 | 7.18 | 242.24 | +0.11 | +1.56% | 443875 | 31315.98 | 3.13% | | 300063 | 天龙集团 | 9.58 | 62.35 | +0.13 | +1.38% | 850436 | 79349.57 | 13.57% | | 002115 | 三维通信 | 11.93 | 1351.46 | +0.14 | +1.19% | 717139.1 | 85114.44 | 9.61% | | 603407 | 长裕集团 | 64.25 | 103.55 | +0.74 | +1.17% | 77650 | 49150.31 | 21.62% | | 301102 | 兆讯传媒 | 9.95 | -1348.59 | +0.08 | +0.81% | 36593 | 3574.032 | 0.90% | | 601888 | 中国中免 | 55.82 | 28.34 | +0.26 | +0.47% | 332638 | 184345.6 | 1.70% | | 601828 | 美凯龙 | 2.22 | -0.42 | +0.01 | +0.45% | 332728 | 7307.379 | 0.92% | | 301169 | 零点有数 | 55.68 | -119.17 | +0.11 | +0.20% | 24309 | 13226.74 | 3.38% | | 603729 | ST龙韵 | 11.10 | -9.95 | +0.02 | +0.18% | 14354 | 1574.76 | 1.56% | | 300781 | 因赛集团 | 28.97 | -53.06 | +0.04 | +0.14% | 71339 | 20269.12 | 5.89% | | 300947 | 德必集团 | 14.04 | -34.12 | +0.01 | +0.07% | 27968 | 3856.78 | 1.85% | | 001228 | 永泰运 | 27.41 | 27.38 | +0.01 | +0.04% | 8197 | 2233.801 | 1.03% | | 002027 | 分众传媒 | 5.14 | 20.62 | 0.00 | 0.00% | 1565625 | 79895.53 | 1.08% | | 603598 | 引力传媒 | 18.07 | 244.04 | 0.00 | 0.00% | 205203 | 36506.94 | 7.62% | | 603836 | 海程邦达 | 8.75 | 52.48 | 0.00 | 0.00% | 22519 | 1954.495 | 0.81% | | 000524 | 岭南控股 | 9.33 | 81.91 | -0.01 | -0.11% | 84885 | 7837.926 | 1.27% | | 603648 | 畅联股份 | 9.17 | 26.64 | -0.01 | -0.11% | 21336 | 1951.846 | 0.59% | | 920242 | 建邦科技 | 14.08 | 15.68 | -0.02 | -0.14% | 3314 | 465.8431 | 0.63% | | 300071 | 福石控股 | 4.49 | -38.11 | -0.01 | -0.22% | 953816.9 | 42065.08 | 10.09% | | 600826 | 兰生股份 | 8.01 | 17.21 | -0.02 | -0.25% | 53986 | 4282.192 | 0.75% | | 002400 | 省广集团 | 6.91 | 151.36 | -0.02 | -0.29% | 1041638 | 71017.98 | 6.03% | | 002485 | ST雪发 | 5.88 | -16.13 | -0.02 | -0.34% | 46139 | 2717.08 | 0.85% | | 300805 | 电声股份 | 8.32 | 107.16 | -0.03 | -0.36% | 133268 | 10891.86 | 4.62% | | 920021 | 流金科技 | 7.54 | 164.38 | -0.04 | -0.53% | 189103 | 14068.29 | 7.64% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.04 | -0.57% | 78000 | 5454.031 | 1.08% | | 000796 | 凯撒旅业 | 3.86 | 175.15 | -0.03 | -0.77% | 293390 | 11206.14 | 2.20% | | 002707 | 众信旅游 | 5.10 | -2495.82 | -0.04 | -0.78% | 134647 | 6819.318 | 1.56% | | 002344 | 海宁皮城 | 3.75 | 99.95 | -0.03 | -0.79% | 96169 | 3593.527 | 0.75% | | 002010 | 传化智联 | 4.82 | 20.24 | -0.04 | -0.82% | 189530 | 9119.051 | 0.69% | | 002818 | 富森美 | 10.73 | 10.10 | -0.09 | -0.83% | 29941 | 3210.38 | 1.00% | | 600790 | 轻纺城 | 3.28 | 15.84 | -0.03 | -0.91% | 109599 | 3594.818 | 0.75% | | 600358 | 国旅联合 | 5.21 | -171.66 | -0.05 | -0.95% | 67860 | 3506.92 | 1.34% | | 002769 | 普路通 | 6.89 | 450.61 | -0.07 | -1.01% | 56852 | 3893.049 | 1.52% | | 603682 | 锦和商管 | 11.28 | -32.57 | -0.12 | -1.05% | 268978 | 30554.85 | 5.69% | | 603117 | 万林物流 | 3.63 | 295.92 | -0.04 | -1.09% | 86912 | 3139.028 | 1.45% | | 300612 | 宣亚国际 | 12.24 | -25.05 | -0.14 | -1.13% | 102420 | 12366.49 | 5.69% | | 300795 | 米奥会展 | 15.52 | 31.17 | -0.18 | -1.15% | 429284 | 66781.94 | 24.67% | | 000927 | 中国铁物 | 2.44 | 29.49 | -0.03 | -1.21% | 450532 | 10969.71 | 0.74% | | 002183 | 怡亚通 | 4.63 | -37.07 | -0.06 | -1.28% | 459056 | 21134.86 | 1.77% | | 002210 | 飞马国际 | 2.24 | 214.53 | -0.03 | -1.32% | 679880 | 15109.92 | 2.56% | | 002188 | 中天服务 | 5.22 | 59.17 | -0.07 | -1.32% | 105495 | 5469.942 | 4.10% | | 000785 | 居然智家 | 2.23 | -12.09 | -0.03 | -1.33% | 500825 | 11107.51 | 0.86% | | 000061 | 农产品 | 5.79 | 26.55 | -0.08 | -1.36% | 227924 | 13131.96 | 1.27% | | 603569 | 长久物流 | 5.73 | -38.25 | -0.08 | -1.38% | 34020 | 1949.893 | 0.56% | | 000882 | 华联股份 | 1.41 | -11.54 | -0.02 | -1.40% | 525630 | 7397.935 | 1.92% | | 300061 | 旗天科技 | 6.64 | -57.78 | -0.11 | -1.63% | 197852 | 12989.58 | 3.18% | | 002712 | 思美传媒 | 4.75 | -52.03 | -0.08 | -1.66% | 172463 | 8094.114 | 3.19% | | 002878 | 元隆雅图 | 12.32 | -86.99 | -0.21 | -1.68% | 60595 | 7421.886 | 2.57% | | 600057 | 厦门象屿 | 6.24 | 13.57 | -0.11 | -1.73% | 187913 | 11774.96 | 0.90% | | 300662 | 科锐国际 | 20.62 | 11.67 | -0.37 | -1.76% | 60915 | 12506.29 | 3.10% | | 002889 | 东方嘉盛 | 11.99 | 46.22 | -0.24 | -1.96% | 61610 | 7363.925 | 2.45% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.14 | -2.06% | 76605 | 5098.511 | 0.78% | | 002291 | 遥望科技 | 5.57 | -15.78 | -0.13 | -2.28% | 574421 | 31691.5 | 6.61% | | 600861 | 北京人力 | 13.24 | 8.91 | -0.34 | -2.50% | 37041 | 4913.225 | 0.65% | | 002181 | 粤传媒 | 9.13 | 145.17 | -0.24 | -2.56% | 665260 | 60135.29 | 5.86% | | 300688 | 创业黑马 | 30.59 | -93.72 | -0.86 | -2.73% | 185914 | 57758.2 | 12.53% | | 002177 | 御银股份 | 5.82 | 270.96 | -0.22 | -3.64% | 553364 | 31989.99 | 8.20% | | 000069 | 华侨城A | 1.85 | -1.03 | -0.08 | -4.15% | 881694 | 16447.27 | 1.28% |
|