|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 省广集团(002400)广东省上涨家数:321下跌家数:565平均涨幅:-0.02%平均换手:2.81%总成交额:3268.27亿元 更新时间：2026-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 64.32 | -105.65 | +10.72 | +20.00% | 410977 | 240968 | 11.70% | | 300711 | 广哈通信 | 19.03 | 67.98 | +3.17 | +19.99% | 141048 | 25659.52 | 5.68% | | 300615 | 欣天科技 | 18.02 | -90.33 | +3.00 | +19.97% | 418620 | 75352.77 | 27.35% | | 300720 | 海川智能 | 72.62 | 617.92 | +7.94 | +12.28% | 166954 | 114946.4 | 9.07% | | 688530 | 欧莱新材 | 57.13 | 4845.12 | +5.88 | +11.47% | 140868 | 78231.48 | 20.19% | | 600892 | 大晟文化 | 4.58 | -29.09 | +0.42 | +10.10% | 1291419 | 58261.58 | 23.09% | | 002425 | 凯撒文化 | 3.82 | -6.65 | +0.35 | +10.09% | 126377 | 4827.607 | 1.37% | | 002212 | 天融信 | 7.36 | 207.34 | +0.67 | +10.01% | 781774 | 56280.04 | 6.70% | | 002973 | 侨银股份 | 10.99 | 29.71 | +1.00 | +10.01% | 120234 | 12882.82 | 3.79% | | 603228 | 景旺电子 | 86.32 | 75.89 | +7.85 | +10.00% | 434995 | 367904.7 | 4.43% | | 002180 | 奔图科技 | 19.69 | -37.93 | +1.79 | +10.00% | 86271 | 16986.71 | 0.63% | | 002369 | 卓翼科技 | 6.27 | -14.40 | +0.57 | +10.00% | 262407 | 16130.22 | 4.63% | | 001378 | 德冠新材 | 19.59 | 38.30 | +1.78 | +9.99% | 75363 | 14330.48 | 8.94% | | 002792 | 通宇通讯 | 33.81 | 1040.74 | +3.07 | +9.99% | 225575 | 74287.84 | 6.68% | | 003040 | 楚天龙 | 12.46 | -244.52 | +1.13 | +9.97% | 115888 | 14036.72 | 2.54% | | 300546 | 雄帝科技 | 17.40 | 126.30 | +1.43 | +8.95% | 140645 | 24368.42 | 10.18% | | 300400 | 劲拓股份 | 25.88 | 74.24 | +2.07 | +8.69% | 152230 | 38648.06 | 6.28% | | 002975 | 博杰股份 | 91.80 | 82.04 | +7.19 | +8.50% | 145428 | 132265.9 | 10.59% | | 300939 | 秋田微 | 61.18 | 98.30 | +4.34 | +7.64% | 33978 | 20452.84 | 2.83% | | 920045 | 蘅东光 | 346.98 | 100.43 | +23.17 | +7.16% | 13668 | 45498.29 | 4.85% | | 300468 | 四方精创 | 23.85 | 175.75 | +1.57 | +7.05% | 523962 | 123710.5 | 9.89% | | 002319 | 乐通股份 | 11.46 | -623.07 | +0.73 | +6.80% | 116707 | 12976.33 | 5.57% | | 688090 | 瑞松科技 | 62.00 | 327.73 | +3.85 | +6.62% | 89992.93 | 54673.59 | 5.67% | | 688512 | 慧智微 | 13.41 | -21.21 | +0.81 | +6.43% | 152926.3 | 20373.23 | 4.71% | | 300476 | 胜宏科技 | 251.46 | 52.81 | +15.11 | +6.39% | 577022 | 1434237 | 6.67% | | 300311 | 任子行 | 6.34 | 122.00 | +0.37 | +6.20% | 1113362 | 70758.08 | 20.72% | | 603991 | 领先股份 | 130.10 | 1068.42 | +7.53 | +6.14% | 26278 | 33954.39 | 2.93% | | 001339 | 智微智能 | 81.74 | 58.41 | +4.73 | +6.14% | 118455 | 95384.87 | 7.32% | | 688268 | 华特气体 | 147.35 | 150.71 | +8.35 | +6.01% | 73155.32 | 105038.4 | 5.73% | | 688612 | 威迈斯 | 32.83 | 23.38 | +1.86 | +6.01% | 55579.95 | 18048.06 | 2.17% | | 300814 | 中富电路 | 124.65 | 626.93 | +6.87 | +5.83% | 78274 | 96577.53 | 4.09% | | 300620 | 光库科技 | 275.76 | 326.33 | +14.78 | +5.66% | 161600 | 435422.9 | 6.53% | | 300756 | 金马游乐 | 29.92 | 60.85 | +1.60 | +5.65% | 49512 | 14701.43 | 2.58% | | 301362 | 民爆光电 | 132.96 | 132.64 | +6.96 | +5.52% | 47014 | 61446 | 11.48% | | 603336 | 宏辉果蔬 | 10.38 | 387.23 | +0.54 | +5.49% | 244413 | 25115.73 | 4.02% | | 688620 | 安凯微 | 15.11 | -42.96 | +0.76 | +5.30% | 144980.9 | 21565.7 | 3.70% | | 603268 | 松发股份 | 181.85 | 53.02 | +8.98 | +5.19% | 89641 | 161325.7 | 3.84% | | 002579 | 中京电子 | 13.65 | 318.83 | +0.67 | +5.16% | 1289227 | 176749.5 | 22.10% | | 002842 | 翔鹭钨业 | 36.34 | 30.81 | +1.78 | +5.15% | 608714 | 220201.3 | 22.67% | | 301128 | 强瑞技术 | 107.45 | 107.77 | +5.17 | +5.05% | 63983 | 68654.68 | 5.02% | | 688699 | 明微电子 | 58.09 | 608.47 | +2.69 | +4.86% | 40653.37 | 23223.13 | 3.69% | | 301029 | 怡合达 | 26.96 | 33.01 | +1.23 | +4.78% | 161320 | 43244.92 | 3.56% | | 301021 | 英诺激光 | 63.79 | 146.14 | +2.89 | +4.75% | 70232 | 44361.7 | 4.60% | | 300689 | 澄天伟业 | 48.96 | 783.25 | +2.18 | +4.66% | 26323 | 12759.8 | 2.59% | | 002705 | 新宝股份 | 12.17 | 11.89 | +0.54 | +4.64% | 178715 | 21438.58 | 2.21% | | 002052 | 同洲电子 | 9.27 | 114.34 | +0.41 | +4.63% | 121658 | 11112.26 | 1.76% | | 301051 | 信濠光电 | 15.41 | -17.49 | +0.66 | +4.47% | 86923 | 13280.77 | 3.85% | | 300909 | 汇创达 | 47.12 | 408.19 | +2.01 | +4.46% | 32674 | 15427.56 | 2.53% | | 688252 | 天德钰 | 18.72 | 36.64 | +0.79 | +4.41% | 91704.52 | 17261.16 | 2.24% | | 300745 | 欣锐科技 | 28.73 | -60.06 | +1.19 | +4.32% | 89028 | 25616.23 | 6.26% | | 688026 | 洁特生物 | 14.46 | 73.67 | +0.59 | +4.25% | 19160.87 | 2730.952 | 1.37% | | 000069 | 华侨城A | 1.90 | -1.06 | +0.07 | +3.83% | 1008681 | 18985.59 | 1.46% | | 301578 | 辰奕智能 | 22.68 | 184.88 | +0.83 | +3.80% | 28592 | 6509.508 | 9.49% | | 601138 | 工业富联 | 68.34 | 33.36 | +2.42 | +3.67% | 1766932 | 1193290 | 0.89% | | 600162 | 香江控股 | 3.50 | -130.55 | +0.12 | +3.55% | 1946825 | 67228.02 | 5.96% | | 002177 | 御银股份 | 6.14 | 285.86 | +0.21 | +3.54% | 542459 | 33070.22 | 8.04% | | 002741 | 光华科技 | 23.72 | 92.75 | +0.81 | +3.54% | 247017 | 58338.04 | 5.74% | | 300570 | 太辰光 | 136.90 | 108.96 | +4.60 | +3.48% | 218840 | 294032.2 | 11.39% | | 688548 | 广钢气体 | 35.94 | 147.71 | +1.19 | +3.42% | 177276 | 62683.97 | 2.56% | | 920871 | 派特尔 | 11.26 | 87.32 | +0.37 | +3.40% | 12915 | 1451.473 | 2.75% | | 002980 | 华盛昌 | 78.71 | 191.97 | +2.57 | +3.38% | 83230 | 64810 | 8.22% | | 300322 | 硕贝德 | 18.42 | 139.86 | +0.59 | +3.31% | 285621 | 52743.96 | 6.49% | | 002017 | 东信和平 | 14.46 | 50.68 | +0.46 | +3.29% | 230766 | 33509.96 | 3.98% | | 301326 | 捷邦科技 | 90.51 | -130.66 | +2.86 | +3.26% | 18372 | 16584.08 | 2.55% | | 688662 | 富信科技 | 81.21 | 234.28 | +2.56 | +3.25% | 112848.6 | 90847.61 | 9.84% | | 300716 | *ST泉为 | 18.13 | -13.20 | +0.57 | +3.25% | 22816 | 4137.015 | 1.43% | | 300942 | 易瑞生物 | 6.70 | 397.38 | +0.21 | +3.24% | 101497 | 6801.872 | 2.51% | | 300130 | 新国都 | 20.48 | 27.72 | +0.63 | +3.17% | 229230 | 47435.49 | 5.28% | | 002446 | 盛路通信 | 8.53 | 112.25 | +0.26 | +3.14% | 396967 | 34185.91 | 4.68% | | 688669 | 聚石化学 | 61.40 | -33.41 | +1.87 | +3.14% | 32787.16 | 20097.69 | 2.70% | | 603936 | 博敏电子 | 14.33 | -292.94 | +0.43 | +3.09% | 367939 | 52714.01 | 5.84% | | 600183 | 生益科技 | 126.51 | 78.22 | +3.72 | +3.03% | 578171 | 725125.5 | 2.40% | | 688227 | 品高股份 | 81.90 | -177.10 | +2.40 | +3.02% | 34828.12 | 28620.29 | 3.08% | | 300415 | 伊之密 | 21.91 | 14.43 | +0.64 | +3.01% | 124855 | 27584.74 | 2.75% | | 300870 | 欧陆通 | 209.78 | 176.05 | +6.02 | +2.95% | 56090 | 115809.4 | 3.67% | | 300050 | 世纪鼎利 | 5.99 | 195.18 | +0.17 | +2.92% | 180035 | 10692.17 | 3.31% | | 301373 | 凌玮科技 | 88.45 | 66.58 | +2.48 | +2.88% | 41114 | 35972.43 | 10.03% | | 603002 | 宏昌电子 | 13.91 | 536.85 | +0.39 | +2.88% | 465137 | 64550.5 | 4.10% | | 301105 | 鸿铭股份 | 47.12 | -89.61 | +1.32 | +2.88% | 5567 | 2609.66 | 2.81% | | 300606 | 金太阳 | 33.60 | 232.09 | +0.94 | +2.88% | 97947 | 32809.85 | 8.32% | | 300531 | 优博讯 | 17.69 | 53.88 | +0.49 | +2.85% | 276351 | 50255.86 | 8.87% | | 300854 | 中兰环保 | 17.14 | -28.18 | +0.47 | +2.82% | 79426 | 13554.51 | 6.97% | | 300749 | 顶固集创 | 20.14 | -388.78 | +0.55 | +2.81% | 46214 | 9406.055 | 2.94% | | 301312 | 智立方 | 64.28 | 166.95 | +1.75 | +2.80% | 62717 | 40401.98 | 7.40% | | 002972 | 科安达 | 13.35 | 35.43 | +0.36 | +2.77% | 88666 | 12046.03 | 6.59% | | 301392 | 汇成真空 | 155.63 | 375.69 | +4.13 | +2.73% | 58774 | 91104.68 | 14.41% | | 002851 | 麦格米特 | 119.66 | 456.98 | +3.16 | +2.71% | 254195 | 300808.6 | 5.17% | | 688115 | 思林杰 | 55.43 | 662.62 | +1.43 | +2.65% | 20104.1 | 11084.38 | 2.15% | | 002789 | *ST建艺 | 10.19 | -2.10 | +0.26 | +2.62% | 15043 | 1544.92 | 0.96% | | 002875 | 安奈儿 | 13.83 | -37.67 | +0.35 | +2.60% | 57928 | 8018.896 | 2.73% | | 300671 | 富满微 | 60.50 | -235.57 | +1.53 | +2.59% | 124458 | 74399.14 | 5.64% | | 301319 | 唯特偶 | 100.54 | 211.38 | +2.53 | +2.58% | 147063 | 143056.9 | 10.69% | | 688785 | 恒运昌 | 260.50 | 182.96 | +6.50 | +2.56% | 5464.71 | 14108.67 | 4.03% | | 301123 | 奕东电子 | 67.16 | -307.64 | +1.66 | +2.53% | 59743 | 39793.65 | 3.62% | | 301528 | 多浦乐 | 49.00 | 73.17 | +1.21 | +2.53% | 10290 | 5020.06 | 2.22% | | 300565 | 科信技术 | 9.73 | -26.58 | +0.24 | +2.53% | 131820 | 12987.9 | 5.78% | | 002436 | 兴森科技 | 31.28 | 368.39 | +0.77 | +2.52% | 823866 | 255528.9 | 5.43% | | 301377 | 鼎泰高科 | 426.40 | 290.87 | +10.33 | +2.48% | 47525 | 202400.5 | 4.81% | | 002638 | 勤上股份 | 3.75 | -15.69 | +0.09 | +2.46% | 187963 | 7032.05 | 1.39% | | 002774 | 快意电梯 | 15.88 | 91.42 | +0.38 | +2.45% | 52825 | 8328.591 | 1.87% | | 300310 | 宜通世纪 | 4.60 | 243.31 | +0.11 | +2.45% | 398992 | 18250.75 | 4.95% | | 300961 | 深水海纳 | 10.89 | -8.99 | +0.26 | +2.45% | 44261 | 4854.122 | 2.91% | | 300976 | 达瑞电子 | 53.48 | 33.71 | +1.27 | +2.43% | 37353 | 20002.93 | 3.10% | | 301189 | 奥尼电子 | 47.27 | -68.23 | +1.12 | +2.43% | 30486 | 14374.05 | 1.93% | | 300173 | ST福能 | 3.39 | -16.20 | +0.08 | +2.42% | 144041 | 4985.242 | 1.96% | | 688359 | 三孚新科 | 95.79 | -198.29 | +2.26 | +2.42% | 41162.91 | 39326.89 | 4.13% | | 300771 | 智莱科技 | 12.41 | 32.48 | +0.29 | +2.39% | 62556 | 7617.881 | 3.31% | | 001308 | 康冠科技 | 19.49 | 30.76 | +0.45 | +2.36% | 46004 | 8958.401 | 0.94% | | 300319 | 麦捷科技 | 16.46 | 48.52 | +0.38 | +2.36% | 787675.1 | 128716.4 | 9.25% | | 002816 | *ST和科 | 26.00 | 251.71 | +0.60 | +2.36% | 11960 | 3085.642 | 1.20% | | 688328 | 深科达 | 72.13 | 183.24 | +1.65 | +2.34% | 59923.88 | 43251.06 | 6.34% | | 301328 | 维峰电子 | 49.25 | 85.34 | +1.12 | +2.33% | 18756 | 9206.441 | 1.63% | | 603608 | 天创时尚 | 18.95 | 282.77 | +0.43 | +2.32% | 105123 | 19946.61 | 2.47% | | 002759 | ST天际 | 15.51 | 25.81 | +0.35 | +2.31% | 258007 | 40083.99 | 5.15% | | 301365 | 矩阵股份 | 37.93 | 159.03 | +0.85 | +2.29% | 23129 | 8804.369 | 1.88% | | 688216 | 气派科技 | 29.46 | -71.81 | +0.66 | +2.29% | 34956.68 | 10288.27 | 3.29% | | 002766 | 索菱股份 | 4.49 | -51.96 | +0.10 | +2.28% | 973059.1 | 45069.66 | 11.35% | | 300154 | 瑞凌股份 | 8.67 | 44.27 | +0.19 | +2.24% | 71204 | 6202.322 | 2.26% | | 301369 | 联动科技 | 133.30 | 344.36 | +2.91 | +2.23% | 18420 | 24343.46 | 3.36% | | 688628 | 优利德 | 66.06 | 43.77 | +1.43 | +2.21% | 31975.03 | 21062.15 | 2.86% | | 300151 | 昌红科技 | 15.40 | 128.53 | +0.33 | +2.19% | 135733 | 20772.81 | 3.68% | | 300889 | 爱克股份 | 20.15 | -55.68 | +0.43 | +2.18% | 40669 | 8153.417 | 2.73% | | 301629 | 矽电股份 | 244.42 | 329.80 | +5.21 | +2.18% | 9322 | 22701.57 | 4.86% | | 002836 | 新宏泽 | 9.63 | 51.83 | +0.20 | +2.12% | 23150 | 2212.389 | 1.00% | | 000021 | 深科技 | 39.51 | 51.88 | +0.81 | +2.09% | 1231733 | 484539.3 | 7.82% | | 002660 | 茂硕电源 | 6.90 | -9.32 | +0.14 | +2.07% | 92314 | 6485.71 | 2.69% | | 301043 | 绿岛风 | 42.41 | 41.15 | +0.86 | +2.07% | 5128 | 2200.313 | 0.90% | | 002938 | 鹏鼎控股 | 93.01 | 58.06 | +1.88 | +2.06% | 213383 | 197619.9 | 0.92% | | 688383 | 新益昌 | 105.97 | -91.63 | +2.11 | +2.03% | 16035.76 | 16741.61 | 1.58% | | 300687 | 赛意信息 | 27.74 | -113.14 | +0.55 | +2.02% | 158413 | 43884.07 | 4.72% | | 301338 | 凯格精机 | 92.30 | 62.93 | +1.80 | +1.99% | 38288 | 35176.99 | 3.53% | | 301191 | 菲菱科思 | 92.01 | 86.94 | +1.78 | +1.97% | 45508 | 41870.1 | 8.70% | | 603725 | 天安新材 | 10.34 | 27.23 | +0.20 | +1.97% | 96487 | 9925.299 | 3.16% | | 300576 | 容大感光 | 28.60 | 104.61 | +0.55 | +1.96% | 180249 | 51356.74 | 6.96% | | 688323 | 瑞华泰 | 26.64 | -55.29 | +0.51 | +1.95% | 122223.5 | 32554.51 | 6.10% | | 002289 | 宇顺电子 | 32.99 | 275.80 | +0.63 | +1.95% | 37149 | 12268.52 | 1.35% | | 301486 | 致尚科技 | 144.37 | 288.60 | +2.67 | +1.88% | 41739 | 59994.21 | 5.73% | | 000637 | 茂化实华 | 3.80 | -14.65 | +0.07 | +1.88% | 84252 | 3210.994 | 2.31% | | 600525 | ST长园 | 4.89 | -6.21 | +0.09 | +1.87% | 77914 | 3813.81 | 0.59% | | 688627 | 精智达 | 437.49 | 428.12 | +7.79 | +1.81% | 33015.3 | 143611.3 | 3.51% | | 300136 | 信维通信 | 65.10 | 85.57 | +1.15 | +1.80% | 517741 | 336864.3 | 6.27% | | 300506 | 名家汇 | 6.26 | -139.96 | +0.11 | +1.79% | 337177 | 21189.93 | 4.78% | | 002233 | 塔牌集团 | 7.54 | 14.37 | +0.13 | +1.75% | 131833 | 9902.972 | 1.12% | | 001314 | 亿道信息 | 52.99 | 68.81 | +0.91 | +1.75% | 28039 | 14911.37 | 2.26% | | 300868 | 杰美特 | 82.19 | -172.56 | +1.41 | +1.75% | 30445 | 24849.88 | 3.77% | | 688025 | 杰普特 | 316.52 | 88.38 | +5.35 | +1.72% | 21881.5 | 68711.46 | 2.30% | | 600428 | 中远海特 | 11.93 | 17.79 | +0.20 | +1.71% | 400065 | 47633.17 | 1.64% | | 301111 | 粤万年青 | 19.32 | -710.03 | +0.32 | +1.68% | 24187 | 4658.252 | 1.51% | | 300147 | *ST香雪 | 7.38 | -3.45 | +0.12 | +1.65% | 72174 | 5229.298 | 1.10% | | 688175 | 高凌信息 | 18.19 | -120.78 | +0.29 | +1.62% | 22516.32 | 4116.488 | 1.34% | | 920821 | 则成电子 | 19.54 | 342.89 | +0.31 | +1.61% | 54224 | 10551.98 | 7.44% | | 301042 | 安联锐视 | 30.29 | 93.74 | +0.48 | +1.61% | 81902 | 25055.77 | 8.88% | | 300991 | 创益通 | 27.52 | -249.34 | +0.43 | +1.59% | 20959 | 5763.447 | 1.99% | | 300668 | 杰恩股份 | 40.60 | 489.67 | +0.63 | +1.58% | 29242 | 11808.82 | 2.93% | | 000048 | 京基智农 | 21.50 | -59.90 | +0.33 | +1.56% | 122689 | 26417.59 | 2.32% | | 688655 | 迅捷兴 | 33.67 | -196.34 | +0.51 | +1.54% | 56853.29 | 19175.7 | 4.26% | | 688325 | 赛微微电 | 108.45 | 100.89 | +1.61 | +1.51% | 4800.35 | 5219.916 | 0.58% | | 603051 | 鹿山新材 | 20.34 | -48.76 | +0.30 | +1.50% | 36909 | 7537.583 | 2.28% | | 688345 | 博力威 | 53.58 | 76.66 | +0.79 | +1.50% | 13315.79 | 7251.19 | 1.31% | | 000019 | 深粮控股 | 6.18 | 32.85 | +0.09 | +1.48% | 67106 | 4089.065 | 1.61% | | 300638 | 广和通 | 21.63 | 81.41 | +0.31 | +1.45% | 242148 | 52466.4 | 4.57% | | 688125 | 安达智能 | 116.76 | -80.75 | +1.66 | +1.44% | 12530.16 | 14718.3 | 1.52% | | 300131 | 英唐智控 | 15.01 | 1302.93 | +0.21 | +1.42% | 416826 | 62743.62 | 3.92% | | 002745 | 木林森 | 10.84 | -13.39 | +0.15 | +1.40% | 489893 | 52977.81 | 4.60% | | 603386 | 骏亚科技 | 12.53 | -96.37 | +0.17 | +1.38% | 45490 | 5707.086 | 1.39% | | 300739 | 明阳电路 | 22.12 | 96.56 | +0.30 | +1.37% | 95481 | 21186.52 | 3.15% | | 688210 | 统联精密 | 27.37 | -162.54 | +0.37 | +1.37% | 23402.46 | 6424.845 | 1.44% | | 603920 | 世运电路 | 34.95 | 46.57 | +0.47 | +1.36% | 181926 | 63620.09 | 2.52% | | 300149 | 睿智医药 | 9.83 | -435.96 | +0.13 | +1.34% | 480087 | 47796.24 | 9.97% | | 301086 | 鸿富瀚 | 107.41 | 111.17 | +1.41 | +1.33% | 25220 | 27029.67 | 3.62% | | 002902 | 铭普光磁 | 23.94 | -25.15 | +0.31 | +1.31% | 207275 | 49276.87 | 11.67% | | 688668 | 鼎通科技 | 230.24 | 103.81 | +2.96 | +1.30% | 38806.17 | 89008.66 | 2.79% | | 301387 | 光大同创 | 53.35 | -4684.25 | +0.68 | +1.29% | 16461 | 8841.89 | 3.86% | | 002169 | 智光电气 | 12.61 | 50.52 | +0.16 | +1.29% | 169315 | 21307.69 | 2.23% | | 920807 | 奔朗新材 | 9.55 | 125.88 | +0.12 | +1.27% | 59137 | 5752.334 | 4.79% | | 688318 | 财富趋势 | 82.49 | 69.62 | +1.03 | +1.26% | 82320.29 | 68309.07 | 3.21% | | 920083 | 金戈新材 | 34.28 | 53.56 | +0.42 | +1.24% | 25802 | 8953.033 | 6.79% | | 688418 | 震有科技 | 36.93 | -62.77 | +0.45 | +1.23% | 28655.47 | 10662.12 | 1.49% | | 002313 | 日海智能 | 8.28 | -16.49 | +0.10 | +1.22% | 67427 | 5597.661 | 1.80% | | 300723 | 一品红 | 36.66 | 82.80 | +0.44 | +1.21% | 82724 | 29961.64 | 1.97% | | 603898 | 好莱客 | 10.84 | -337.66 | +0.13 | +1.21% | 23317 | 2513.651 | 0.78% | | 300112 | 万讯自控 | 8.41 | -41.28 | +0.10 | +1.20% | 92467 | 7776.715 | 3.89% | | 300077 | 国民技术 | 18.70 | -115.50 | +0.22 | +1.19% | 454696 | 85381.12 | 8.03% | | 001326 | 联域股份 | 55.33 | 141.44 | +0.65 | +1.19% | 9857 | 5449.35 | 4.10% | | 002916 | 深南电路 | 353.30 | 66.21 | +4.12 | +1.18% | 83125 | 294749.8 | 1.25% | | 002301 | 齐心集团 | 7.00 | 68.02 | +0.08 | +1.16% | 96084 | 6787.362 | 1.34% | | 688173 | 希荻微 | 13.52 | -59.54 | +0.15 | +1.12% | 62992.85 | 8545.002 | 1.53% | | 301468 | 博盈特焊 | 33.48 | 116.81 | +0.37 | +1.12% | 37467 | 12604.59 | 3.84% | | 688135 | 利扬芯片 | 23.57 | 3042.26 | +0.26 | +1.12% | 103369.9 | 24321.68 | 4.43% | | 301323 | 新莱福 | 74.67 | 53.57 | +0.79 | +1.07% | 17126 | 12912.64 | 2.50% | | 300916 | 朗特智能 | 21.00 | 41.30 | +0.22 | +1.06% | 19606 | 4130.407 | 1.97% | | 002345 | 潮宏基 | 10.76 | 16.72 | +0.11 | +1.03% | 281817 | 30979.96 | 3.25% | | 603808 | 歌力思 | 7.97 | 17.58 | +0.08 | +1.01% | 24371 | 1941.799 | 0.67% | | 002213 | 大为股份 | 29.15 | 3656.28 | +0.29 | +1.00% | 207940 | 60655.59 | 10.06% | | 301041 | 金百泽 | 23.56 | 112.15 | +0.23 | +0.99% | 30480 | 7221.614 | 3.86% | | 688625 | 呈和科技 | 54.33 | 47.90 | +0.53 | +0.99% | 30830.47 | 16788.17 | 1.19% | | 002986 | 宇新股份 | 12.35 | -35.06 | +0.12 | +0.98% | 31007 | 3842.371 | 1.03% | | 300503 | 昊志机电 | 71.88 | 76.87 | +0.69 | +0.97% | 158681 | 114367.1 | 6.58% | | 000056 | *ST皇庭 | 2.11 | -0.93 | +0.02 | +0.96% | 260730 | 5520.786 | 2.89% | | 688183 | 生益电子 | 108.55 | 52.93 | +1.02 | +0.95% | 103965.3 | 113399.7 | 1.24% | | 002955 | 鸿合科技 | 34.10 | 857.00 | +0.32 | +0.95% | 41705 | 14146.33 | 2.13% | | 300410 | 正业科技 | 7.53 | 68.99 | +0.07 | +0.94% | 156618 | 11801.34 | 4.27% | | 603882 | 金域医学 | 28.06 | -126.61 | +0.26 | +0.94% | 48254 | 13571.89 | 1.05% | | 301603 | 乔锋智能 | 120.50 | 38.04 | +1.11 | +0.93% | 13837 | 16750.81 | 3.67% | | 301391 | 卡莱特 | 49.61 | 198.62 | +0.45 | +0.92% | 8177 | 4083.72 | 0.88% | | 002837 | 英维克 | 52.80 | 139.43 | +0.47 | +0.90% | 287571 | 151050 | 2.54% | | 002161 | 远望谷 | 5.62 | 3184.80 | +0.05 | +0.90% | 85621 | 4828.37 | 1.16% | | 300621 | 维业股份 | 7.05 | -3.26 | +0.06 | +0.86% | 26108 | 1844.288 | 1.29% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.03 | +0.85% | 76195 | 2697.96 | 1.18% | | 002918 | 蒙娜丽莎 | 9.71 | 42.42 | +0.08 | +0.83% | 72652 | 7039.098 | 3.39% | | 688332 | 中科蓝讯 | 86.21 | 11.28 | +0.71 | +0.83% | 38286.26 | 33063.92 | 2.15% | | 688638 | 誉辰智能 | 31.92 | -11.85 | +0.26 | +0.82% | 3465.97 | 1111.025 | 1.31% | | 300348 | 长亮科技 | 9.87 | -527.49 | +0.08 | +0.82% | 200885 | 20038.49 | 2.75% | | 300832 | 新产业 | 46.92 | 22.69 | +0.37 | +0.79% | 27945 | 13156.84 | 0.41% | | 688020 | 方邦股份 | 119.73 | -96.38 | +0.93 | +0.78% | 33612.98 | 40587.64 | 4.08% | | 688112 | 鼎阳科技 | 50.93 | 57.96 | +0.39 | +0.77% | 14178.61 | 7260.129 | 0.89% | | 300656 | 民德电子 | 24.92 | -26.40 | +0.19 | +0.77% | 44175 | 10978.7 | 3.32% | | 002762 | 金发拉比 | 9.33 | -17.89 | +0.07 | +0.76% | 44459 | 4118.703 | 2.10% | | 002733 | 雄韬股份 | 18.98 | 91.31 | +0.14 | +0.74% | 90286 | 17149.04 | 2.45% | | 002105 | 信隆健康 | 5.47 | -31.35 | +0.04 | +0.74% | 46717 | 2559.83 | 1.28% | | 300731 | 科创新源 | 37.14 | 292.19 | +0.27 | +0.73% | 45495 | 16916.63 | 2.70% | | 002885 | 京泉华 | 26.38 | 73.83 | +0.19 | +0.73% | 103783 | 27519.16 | 4.37% | | 300938 | 信测标准 | 26.95 | 32.16 | +0.19 | +0.71% | 106778 | 28837.77 | 5.05% | | 002949 | 华阳国际 | 10.33 | 21.88 | +0.07 | +0.68% | 18922 | 1959.511 | 1.25% | | 600673 | 东阳光 | 32.78 | 845.33 | +0.22 | +0.68% | 256033 | 83770.72 | 0.85% | | 000782 | 恒申新材 | 7.52 | -32.27 | +0.05 | +0.67% | 85769 | 6437.61 | 1.62% | | 688036 | 传音控股 | 57.27 | 23.62 | +0.37 | +0.65% | 143908.2 | 82913.59 | 1.25% | | 300221 | 银禧科技 | 12.42 | 44.84 | +0.08 | +0.65% | 135717 | 16842.55 | 2.94% | | 301666 | 大普微 | 436.10 | 14654.30 | +2.76 | +0.64% | 20424 | 88258.06 | 7.70% | | 688138 | 清溢光电 | 30.76 | 50.63 | +0.19 | +0.62% | 51026.35 | 15744.38 | 1.62% | | 688361 | 中科飞测 | 343.71 | 21412.76 | +2.11 | +0.62% | 73578.18 | 249912.6 | 2.09% | | 300852 | 四会富仕 | 42.23 | 48.22 | +0.25 | +0.60% | 69915 | 29581.45 | 4.51% | | 002824 | 和胜股份 | 22.13 | 41.13 | +0.13 | +0.59% | 132466 | 29469.48 | 5.86% | | 000025 | 特力A | 15.37 | 46.69 | +0.09 | +0.59% | 55528 | 8529.201 | 1.41% | | 603978 | 深圳新星 | 19.25 | -63.78 | +0.11 | +0.57% | 65931 | 12789 | 3.12% | | 002311 | 海大集团 | 47.26 | 20.14 | +0.27 | +0.57% | 45815 | 21616.02 | 0.28% | | 002303 | 美盈森 | 5.26 | 33.29 | +0.03 | +0.57% | 634382 | 33173.57 | 6.56% | | 001319 | 铭科精技 | 19.30 | 19.58 | +0.11 | +0.57% | 11158 | 2156.26 | 1.76% | | 688759 | 必贝特 | 23.11 | -61.00 | +0.13 | +0.57% | 29576.69 | 6847.272 | 4.11% | | 300083 | 创世纪 | 13.04 | 185.32 | +0.07 | +0.54% | 904502 | 119515.9 | 6.06% | | 002999 | 天禾股份 | 5.70 | 36.70 | +0.03 | +0.53% | 28210 | 1602.854 | 0.82% | | 301489 | 思泉新材 | 97.21 | 163.69 | +0.51 | +0.53% | 39944 | 38751.87 | 5.74% | | 301282 | 金禄电子 | 22.88 | 57.61 | +0.12 | +0.53% | 54106 | 12434.23 | 3.06% | | 300543 | 朗科智能 | 7.63 | -258.54 | +0.04 | +0.53% | 49773 | 3819.593 | 1.99% | | 920866 | 绿亨科技 | 5.89 | 29.63 | +0.03 | +0.51% | 18488 | 1079.554 | 1.62% | | 002647 | 仁东控股 | 9.92 | -143.17 | +0.05 | +0.51% | 129772 | 12883.63 | 1.28% | | 688045 | 必易微 | 51.79 | 94.11 | +0.26 | +0.50% | 10466.66 | 5434.426 | 1.48% | | 301091 | 深城交 | 18.06 | 264.85 | +0.09 | +0.50% | 58697 | 10570.8 | 1.11% | | 002815 | 崇达技术 | 12.37 | 63.31 | +0.06 | +0.49% | 285418 | 35403.07 | 3.67% | | 002167 | 东方锆业 | 16.65 | 238.06 | +0.08 | +0.48% | 975212 | 163568.1 | 12.85% | | 000042 | 中洲控股 | 8.35 | -5.01 | +0.04 | +0.48% | 32846 | 2756.79 | 0.49% | | 002317 | 众生药业 | 27.65 | 80.22 | +0.13 | +0.47% | 197376 | 54345.25 | 2.59% | | 002841 | 视源股份 | 49.26 | 31.36 | +0.23 | +0.47% | 86341 | 42632.92 | 1.66% | | 002965 | 祥鑫科技 | 30.99 | 158.10 | +0.14 | +0.45% | 109475 | 33869.56 | 5.75% | | 688132 | 邦彦技术 | 13.35 | -8.92 | +0.06 | +0.45% | 10624.55 | 1431.134 | 0.70% | | 000717 | 中南股份 | 2.25 | -5.05 | +0.01 | +0.45% | 143581 | 3218.212 | 0.59% | | 603038 | 华立股份 | 13.53 | 43.67 | +0.06 | +0.45% | 24125 | 3316.123 | 0.90% | | 300242 | 佳云科技 | 4.54 | -99.61 | +0.02 | +0.44% | 248238 | 11399.01 | 3.91% | | 300602 | 飞荣达 | 36.45 | 55.64 | +0.16 | +0.44% | 114376 | 41797.68 | 2.85% | | 002475 | 立讯精密 | 56.11 | 25.18 | +0.24 | +0.43% | 1343930 | 748759.3 | 1.83% | | 000576 | 甘化科工 | 7.05 | 43.70 | +0.03 | +0.43% | 59459 | 4230.578 | 1.37% | | 000823 | 超声电子 | 14.14 | 39.37 | +0.06 | +0.43% | 466414 | 66232.89 | 7.84% | | 000007 | 全新好 | 9.59 | -1648.17 | +0.04 | +0.42% | 46420 | 4441.858 | 1.34% | | 300521 | 爱司凯 | 23.40 | -259.65 | +0.09 | +0.39% | 45356 | 10678.18 | 3.07% | | 002584 | 西陇科学 | 7.82 | -63.43 | +0.03 | +0.39% | 229286 | 17904.22 | 4.89% | | 301200 | 大族数控 | 262.35 | 124.50 | +0.96 | +0.37% | 28766 | 75686.36 | 0.68% | | 300199 | 翰宇药业 | 22.42 | 209.51 | +0.08 | +0.36% | 322109 | 72687.83 | 4.32% | | 002967 | 广电计量 | 17.45 | 25.56 | +0.06 | +0.35% | 56905 | 10062.46 | 1.04% | | 300281 | 金明精机 | 5.88 | -2829.12 | +0.02 | +0.34% | 42097 | 2490.368 | 1.06% | | 688721 | 龙图光罩 | 38.25 | 104.28 | +0.13 | +0.34% | 28583 | 10953.15 | 5.18% | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.01 | +0.34% | 118992 | 3563.17 | 1.73% | | 002869 | 金溢科技 | 16.09 | -19.26 | +0.05 | +0.31% | 30932 | 5021.74 | 1.96% | | 300030 | 阳普医疗 | 6.51 | 70.87 | +0.02 | +0.31% | 39543 | 2572.795 | 1.45% | | 300995 | 奇德新材 | 26.07 | 107.01 | +0.08 | +0.31% | 7918 | 2067.9 | 1.30% | | 000045 | 深纺织A | 10.01 | 72.68 | +0.03 | +0.30% | 44936 | 4487.825 | 0.98% | | 003003 | 天元股份 | 10.49 | 31.11 | +0.03 | +0.29% | 17696 | 1862.22 | 1.50% | | 688148 | 芳源股份 | 7.05 | 458.54 | +0.02 | +0.28% | 102329.8 | 7267.93 | 2.01% | | 002197 | 证通电子 | 7.20 | -11.95 | +0.02 | +0.28% | 383013 | 27760.06 | 7.17% | | 688209 | 英集芯 | 21.76 | 46.39 | +0.06 | +0.28% | 65936.64 | 14409.74 | 1.52% | | 002979 | 雷赛智能 | 60.18 | 78.70 | +0.16 | +0.27% | 112192 | 68099.38 | 5.04% | | 300960 | 通业科技 | 15.69 | 52.35 | +0.04 | +0.26% | 10916 | 1720.981 | 0.83% | | 300499 | 高澜股份 | 27.97 | 279.63 | +0.07 | +0.25% | 136648 | 38209.91 | 5.03% | | 300155 | 安居宝 | 4.14 | -42.51 | +0.01 | +0.24% | 54957 | 2280.37 | 1.67% | | 300589 | 江龙船艇 | 12.99 | -39.09 | +0.03 | +0.23% | 172294 | 22715.03 | 6.95% | | 000070 | 特发信息 | 14.20 | -25.16 | +0.03 | +0.21% | 449081 | 63758.95 | 5.24% | | 300804 | 广康生化 | 38.70 | 124.36 | +0.08 | +0.21% | 9881 | 3867.55 | 3.59% | | 002870 | 香山股份 | 39.69 | 84.79 | +0.08 | +0.20% | 13261 | 5318.607 | 1.02% | | 002909 | 集泰股份 | 4.97 | -55.29 | +0.01 | +0.20% | 30215 | 1511.536 | 0.79% | | 002917 | 金奥博 | 10.44 | 20.48 | +0.02 | +0.19% | 22310 | 2345.541 | 0.86% | | 300949 | 奥雅股份 | 21.55 | -15.38 | +0.04 | +0.19% | 7229 | 1566.792 | 1.45% | | 300607 | 拓斯达 | 32.89 | 132.83 | +0.06 | +0.18% | 223125 | 74164.29 | 6.53% | | 002492 | 恒基达鑫 | 5.54 | -34.24 | +0.01 | +0.18% | 31456 | 1749.732 | 0.79% | | 300545 | 联得装备 | 27.94 | 54.24 | +0.05 | +0.18% | 44678 | 12521.27 | 3.74% | | 003037 | 三和管桩 | 5.65 | 97.56 | +0.01 | +0.18% | 13530 | 764.3846 | 0.23% | | 002735 | 王子新材 | 11.69 | -28.00 | +0.02 | +0.17% | 119983 | 14112.64 | 4.21% | | 002577 | 雷柏科技 | 18.73 | -1030.92 | +0.03 | +0.16% | 24035 | 4523.65 | 0.86% | | 002008 | 大族激光 | 94.95 | 70.83 | +0.15 | +0.16% | 290077 | 275312.3 | 3.03% | | 688388 | 嘉元科技 | 26.29 | 113.33 | +0.04 | +0.15% | 221248.4 | 58240.93 | 3.35% | | 002715 | 登云股份 | 13.49 | -197.55 | +0.02 | +0.15% | 15578 | 2116.974 | 1.13% | | 300458 | 全志科技 | 34.26 | 91.12 | +0.05 | +0.15% | 548166 | 188166.3 | 6.73% | | 301630 | 同宇新材 | 165.05 | 66.40 | +0.24 | +0.15% | 10581 | 17498.6 | 5.04% | | 300634 | 彩讯股份 | 21.05 | 39.17 | +0.03 | +0.14% | 105629 | 22392.5 | 2.43% | | 688312 | 燕麦科技 | 46.43 | 49.94 | +0.06 | +0.13% | 38473.58 | 17966.63 | 2.62% | | 600143 | 金发科技 | 16.02 | 35.44 | +0.02 | +0.13% | 370854 | 59655.2 | 1.41% | | 301313 | 凡拓数创 | 37.11 | -27.92 | +0.04 | +0.11% | 88152 | 33025.04 | 11.22% | | 002886 | 沃特股份 | 18.93 | 69.89 | +0.02 | +0.11% | 62660 | 11889.88 | 3.00% | | 300514 | 友讯达 | 9.49 | 65.63 | +0.01 | +0.11% | 14065 | 1338.166 | 0.88% | | 688401 | 路维光电 | 67.95 | 51.48 | +0.07 | +0.10% | 42292 | 28863.17 | 2.19% | | 301314 | 科瑞思 | 39.96 | 125.10 | +0.04 | +0.10% | 3982 | 1589.54 | 2.18% | | 000029 | 深深房A | 22.08 | 946.18 | +0.02 | +0.09% | 31820 | 7084.192 | 0.36% | | 003028 | 振邦智能 | 22.51 | 65.84 | +0.02 | +0.09% | 11411 | 2617.512 | 1.61% | | 300252 | 金信诺 | 11.67 | 247.35 | +0.01 | +0.09% | 203811 | 23977.15 | 3.65% | | 002845 | 同兴达 | 12.66 | 102.73 | +0.01 | +0.08% | 59952 | 7625.856 | 2.40% | | 002830 | 名雕股份 | 13.13 | 56.39 | +0.01 | +0.08% | 15698 | 2072.34 | 1.69% | | 002970 | 锐明技术 | 53.16 | 30.05 | +0.04 | +0.08% | 27285 | 14582.18 | 2.16% | | 002831 | 裕同科技 | 27.98 | 22.57 | +0.02 | +0.07% | 70130 | 19636.28 | 0.98% | | 301577 | 美信科技 | 52.53 | -95.18 | +0.03 | +0.06% | 8206 | 4328.887 | 4.36% | | 300811 | 铂科新材 | 68.20 | 64.25 | +0.03 | +0.04% | 93655 | 63799.42 | 2.80% | | 301177 | 迪阿股份 | 23.25 | 59.67 | +0.01 | +0.04% | 12541 | 2952.773 | 0.31% | | 002992 | 宝明科技 | 36.20 | 422.01 | +0.01 | +0.03% | 26025 | 9388.497 | 1.67% | | 301458 | 钧崴电子 | 36.73 | 73.24 | +0.01 | +0.03% | 51227 | 18883.68 | 4.36% | | 000529 | 广弘控股 | 4.72 | 25.81 | 0.00 | 0.00% | 21804 | 1032.846 | 0.38% | | 002030 | 达安基因 | 5.55 | -8.70 | 0.00 | 0.00% | 239797 | 13495.52 | 1.71% | | 002420 | 毅昌科技 | 5.63 | 11.64 | 0.00 | 0.00% | 53971 | 3064.342 | 1.33% | | 002528 | *ST英飞 | 4.63 | -17.63 | 0.00 | 0.00% | 29013 | 1336.943 | 0.28% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300417 | 南华仪器 | 10.56 | -852.52 | 0.00 | 0.00% | 18091 | 1916.53 | 2.16% | | 300404 | 博济医药 | 9.91 | 88.79 | 0.00 | 0.00% | 129032 | 12756.96 | 4.52% | | 300460 | ST惠伦 | 8.50 | -14.92 | 0.00 | 0.00% | 38106 | 3277.92 | 1.36% | | 603118 | 共进股份 | 14.40 | 141.83 | 0.00 | 0.00% | 770050 | 111119.7 | 9.78% | | 002809 | 红墙股份 | 7.96 | -36.57 | 0.00 | 0.00% | 25055 | 2001.39 | 1.47% | | 300833 | 浩洋股份 | 36.17 | 28.53 | 0.00 | 0.00% | 6208 | 2249.491 | 0.76% | | 300979 | 华利集团 | 34.15 | 14.09 | -0.01 | -0.03% | 13595 | 4647.43 | 0.12% | | 688343 | 云天励飞 | 60.23 | -46.03 | -0.02 | -0.03% | 72383.61 | 43642.06 | 2.01% | | 301067 | 显盈科技 | 27.51 | -40.06 | -0.01 | -0.04% | 20849 | 5778.036 | 3.16% | | 688559 | 海目星 | 47.17 | -17.56 | -0.03 | -0.06% | 73133.7 | 34539.64 | 2.95% | | 300940 | 南极光 | 13.95 | 47.75 | -0.01 | -0.07% | 34089 | 4772.495 | 2.16% | | 001201 | 东瑞股份 | 11.39 | -8.55 | -0.01 | -0.09% | 19538 | 2231.884 | 0.97% | | 920080 | 奥美森 | 21.46 | 22.57 | -0.02 | -0.09% | 1662 | 357.3008 | 0.72% | | 301503 | 智迪科技 | 21.38 | 26.65 | -0.02 | -0.09% | 4667 | 1003.626 | 0.81% | | 002855 | 捷荣技术 | 9.80 | -5.73 | -0.01 | -0.10% | 14108 | 1390.284 | 0.57% | | 301002 | 崧盛股份 | 28.65 | 340.02 | -0.03 | -0.10% | 29805 | 8625.18 | 3.51% | | 002993 | 奥海科技 | 37.31 | 29.91 | -0.04 | -0.11% | 51517 | 19157.03 | 2.16% | | 300625 | 三雄极光 | 9.27 | -47.99 | -0.01 | -0.11% | 7457 | 694 | 0.46% | | 002876 | 三利谱 | 27.59 | 94.49 | -0.03 | -0.11% | 19007 | 5282.616 | 1.28% | | 603838 | *ST四通 | 8.51 | -32.25 | -0.01 | -0.12% | 9389 | 804.58 | 0.29% | | 001209 | 洪兴股份 | 16.52 | 94.92 | -0.02 | -0.12% | 7445 | 1236.41 | 0.77% | | 300834 | 星辉环材 | 40.10 | 147.14 | -0.05 | -0.12% | 12419 | 5001.584 | 0.65% | | 002609 | 捷顺科技 | 7.82 | 78.82 | -0.01 | -0.13% | 39371 | 3111.594 | 0.86% | | 002905 | 金逸影视 | 7.59 | -28.98 | -0.01 | -0.13% | 29260 | 2234.268 | 0.84% | | 002881 | 美格智能 | 37.82 | 79.85 | -0.05 | -0.13% | 48311 | 18368.98 | 2.64% | | 300891 | 惠云钛业 | 6.94 | -34.50 | -0.01 | -0.14% | 33501 | 2336.984 | 1.00% | | 300735 | 光弘科技 | 20.73 | 62.04 | -0.03 | -0.14% | 108935 | 22875.51 | 1.44% | | 002806 | 华锋股份 | 13.54 | -67.14 | -0.02 | -0.15% | 47202 | 6436.386 | 2.71% | | 688228 | 开普云 | 74.00 | -247.90 | -0.11 | -0.15% | 21475.25 | 16001.63 | 3.18% | | 301396 | 宏景科技 | 198.60 | 1217.67 | -0.30 | -0.15% | 197586 | 393130.3 | 13.96% | | 002867 | 周大生 | 12.75 | 12.09 | -0.02 | -0.16% | 47585 | 6061.897 | 0.44% | | 688686 | 奥普特 | 113.90 | 72.44 | -0.18 | -0.16% | 11878.51 | 13588.25 | 0.97% | | 002238 | 天威视讯 | 6.12 | -24.65 | -0.01 | -0.16% | 37805 | 2325.752 | 0.47% | | 300629 | 新劲刚 | 17.72 | 40.20 | -0.03 | -0.17% | 37206 | 6657.915 | 1.72% | | 300448 | 浩云科技 | 5.73 | -143.18 | -0.01 | -0.17% | 106699 | 6162.24 | 1.66% | | 002141 | 贤丰控股 | 5.62 | 507.80 | -0.01 | -0.18% | 1475029 | 84151.73 | 14.28% | | 000555 | 神州信息 | 11.05 | 189.51 | -0.02 | -0.18% | 231853 | 25974.36 | 2.38% | | 000020 | 深华发A | 10.90 | 88.89 | -0.02 | -0.18% | 16567 | 1811.244 | 0.91% | | 002668 | TCL智家 | 10.55 | 10.14 | -0.02 | -0.19% | 156990 | 16839.13 | 1.45% | | 300176 | 鸿特科技 | 5.18 | 41.69 | -0.01 | -0.19% | 55488 | 2893.927 | 1.43% | | 002152 | 广电运通 | 10.34 | 30.33 | -0.02 | -0.19% | 254195 | 26589.48 | 1.02% | | 000333 | 美的集团 | 85.30 | 14.72 | -0.17 | -0.20% | 125689 | 107193.4 | 0.18% | | 001872 | 招商港口 | 21.90 | 11.68 | -0.05 | -0.23% | 9053 | 1985.85 | 0.04% | | 300586 | 美联新材 | 8.67 | -78.65 | -0.02 | -0.23% | 149843 | 13050.32 | 2.80% | | 301363 | 美好医疗 | 16.86 | 46.62 | -0.04 | -0.24% | 72402 | 12256.02 | 1.39% | | 301131 | 聚赛龙 | 32.84 | 68.56 | -0.08 | -0.24% | 3864 | 1271.46 | 0.99% | | 603797 | 联泰环保 | 4.04 | 18.45 | -0.01 | -0.25% | 31287 | 1263.39 | 0.54% | | 002835 | 同为股份 | 12.11 | 23.10 | -0.03 | -0.25% | 12209 | 1486.228 | 0.96% | | 002429 | 兆驰股份 | 7.97 | 30.62 | -0.02 | -0.25% | 542944 | 43395.21 | 1.20% | | 300599 | 雄塑科技 | 11.15 | -82.32 | -0.03 | -0.27% | 41537 | 4622.299 | 1.31% | | 002209 | 达意隆 | 10.73 | 19.88 | -0.03 | -0.28% | 15929 | 1719.83 | 1.01% | | 002054 | 德美化工 | 7.14 | 25.77 | -0.02 | -0.28% | 70902 | 5090.986 | 1.85% | | 688618 | 三旺通信 | 28.25 | 114.53 | -0.08 | -0.28% | 16478.25 | 4674.929 | 1.50% | | 300790 | 宇瞳光学 | 17.62 | 36.26 | -0.05 | -0.28% | 162846 | 28928.45 | 3.54% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.02 | -0.29% | 10873 | 757.0805 | 1.01% | | 002769 | 普路通 | 6.88 | 449.95 | -0.02 | -0.29% | 34557 | 2379.69 | 0.93% | | 603335 | 迪生力 | 6.67 | 55.68 | -0.02 | -0.30% | 217043 | 14510.06 | 5.07% | | 688322 | 奥比中光 | 108.69 | 333.39 | -0.33 | -0.30% | 86484.17 | 94578.69 | 2.70% | | 920275 | 驱动力 | 6.54 | 275.81 | -0.02 | -0.30% | 5714 | 375.484 | 0.43% | | 300037 | 新宙邦 | 66.79 | 37.36 | -0.21 | -0.31% | 113652 | 76276.54 | 2.08% | | 300713 | 英可瑞 | 12.67 | -19.27 | -0.04 | -0.31% | 16919 | 2150.602 | 1.89% | | 920374 | 云里物里 | 15.65 | 99.00 | -0.05 | -0.32% | 9149 | 1447.366 | 2.62% | | 920072 | 科莱瑞迪 | 27.97 | 34.15 | -0.09 | -0.32% | 14987 | 4219.831 | 10.36% | | 002728 | 特一药业 | 9.16 | 61.98 | -0.03 | -0.33% | 112243 | 10267.85 | 3.38% | | 301018 | 申菱环境 | 83.80 | 164.26 | -0.30 | -0.36% | 81995 | 68568.13 | 2.90% | | 688380 | 中微半导 | 38.70 | 51.47 | -0.14 | -0.36% | 95805.75 | 37068.21 | 2.39% | | 002055 | ST得润 | 5.52 | -82.08 | -0.02 | -0.36% | 62101 | 3452.359 | 1.05% | | 003018 | 金富科技 | 38.10 | 124.66 | -0.14 | -0.37% | 138127 | 53484.1 | 4.85% | | 002465 | 海格通信 | 10.59 | -31.81 | -0.04 | -0.38% | 421395 | 44933.93 | 1.70% | | 301538 | 骏鼎达 | 39.14 | 23.38 | -0.15 | -0.38% | 13151 | 5184.93 | 3.01% | | 001389 | 广合科技 | 159.70 | 64.63 | -0.62 | -0.39% | 60046 | 95755.53 | 3.94% | | 300162 | 雷曼光电 | 7.71 | -55.54 | -0.03 | -0.39% | 170733 | 13253.6 | 4.99% | | 300047 | 天源迪科 | 10.26 | 198.32 | -0.04 | -0.39% | 132760 | 13762.81 | 2.29% | | 002957 | 科瑞技术 | 38.32 | 53.96 | -0.15 | -0.39% | 235483 | 91431.28 | 5.62% | | 300752 | 隆利科技 | 10.05 | 70.76 | -0.04 | -0.40% | 43622 | 4417.545 | 1.95% | | 301305 | 朗坤科技 | 22.60 | 19.40 | -0.09 | -0.40% | 31487 | 7158.152 | 2.53% | | 000651 | 格力电器 | 40.11 | 7.70 | -0.16 | -0.40% | 232367 | 93378.76 | 0.42% | | 002856 | *ST美芝 | 15.02 | -10.43 | -0.06 | -0.40% | 31534 | 4706.17 | 2.55% | | 300389 | 艾比森 | 12.50 | 18.11 | -0.05 | -0.40% | 31327 | 3945.372 | 1.43% | | 603390 | 通达电气 | 9.98 | 26.93 | -0.04 | -0.40% | 36451 | 3654.87 | 1.04% | | 300675 | 建科院 | 12.30 | -23.67 | -0.05 | -0.40% | 12529 | 1552.153 | 0.85% | | 001309 | 德明利 | 384.66 | 21.26 | -1.58 | -0.41% | 168817 | 643710.8 | 10.23% | | 300206 | 理邦仪器 | 12.09 | 20.28 | -0.05 | -0.41% | 23933 | 2910.209 | 0.71% | | 688279 | 峰岹科技 | 165.66 | 74.26 | -0.69 | -0.41% | 10926 | 18161.36 | 1.17% | | 301413 | 安培龙 | 67.21 | 117.03 | -0.29 | -0.43% | 47419 | 32338.59 | 6.21% | | 301512 | 智信精密 | 29.68 | 73.02 | -0.13 | -0.44% | 6888 | 2059.952 | 1.41% | | 301628 | 强达电路 | 79.50 | 51.20 | -0.35 | -0.44% | 12596 | 10107.6 | 4.52% | | 300691 | 联合光电 | 13.56 | 124.15 | -0.06 | -0.44% | 25957 | 3542.829 | 1.18% | | 300793 | 佳禾智能 | 11.15 | -23.68 | -0.05 | -0.45% | 37771 | 4246.204 | 1.02% | | 002732 | 燕塘乳业 | 13.29 | 42.70 | -0.06 | -0.45% | 10957 | 1463.84 | 0.70% | | 301348 | 蓝箭电子 | 19.66 | -123.79 | -0.09 | -0.46% | 89492 | 17660.72 | 5.75% | | 301133 | 金钟股份 | 25.95 | -268.82 | -0.12 | -0.46% | 14548 | 3803.829 | 1.31% | | 920123 | 芭薇股份 | 10.75 | 29.95 | -0.05 | -0.46% | 7336 | 790.503 | 1.13% | | 300812 | 易天股份 | 19.17 | 499.32 | -0.09 | -0.47% | 48360 | 9305.593 | 2.72% | | 000026 | 飞亚达 | 17.00 | 64.41 | -0.08 | -0.47% | 71300 | 12295.48 | 1.96% | | 300177 | 中海达 | 6.34 | -19.87 | -0.03 | -0.47% | 75331 | 4836.494 | 1.24% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.01 | -0.47% | 116560 | 2451.947 | 0.87% | | 000066 | 中国长城 | 14.65 | 2342.53 | -0.07 | -0.48% | 1018580 | 151307.6 | 3.16% | | 300042 | 朗科科技 | 43.88 | 72.23 | -0.21 | -0.48% | 127509 | 55710.91 | 6.36% | | 002853 | 皮阿诺 | 20.69 | -82.51 | -0.10 | -0.48% | 7403 | 1540.152 | 0.58% | | 002666 | 德联集团 | 4.10 | 65.96 | -0.02 | -0.49% | 48166 | 1975.917 | 0.96% | | 301683 | 慧谷新材 | 102.10 | 30.63 | -0.50 | -0.49% | 5331 | 5473.94 | 3.74% | | 002981 | 朝阳科技 | 23.60 | 112.15 | -0.12 | -0.51% | 10628 | 2503.314 | 0.87% | | 000061 | 农产品 | 5.89 | 27.01 | -0.03 | -0.51% | 145080 | 8530.797 | 0.81% | | 002888 | 惠威科技 | 17.18 | 137.43 | -0.09 | -0.52% | 16179 | 2792.991 | 2.16% | | 300681 | 英搏尔 | 20.91 | 27.61 | -0.11 | -0.52% | 54944 | 11570.59 | 2.38% | | 001287 | 中电港 | 22.58 | 47.92 | -0.12 | -0.53% | 161870 | 36669.37 | 2.13% | | 688609 | 九联科技 | 9.35 | -35.06 | -0.05 | -0.53% | 121101.5 | 11385.4 | 2.42% | | 002191 | 劲嘉股份 | 3.73 | -14.03 | -0.02 | -0.53% | 53340 | 1993.245 | 0.38% | | 301135 | 瑞德智能 | 16.21 | 123.52 | -0.09 | -0.55% | 15279 | 2498.555 | 1.51% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.02 | -0.58% | 31773 | 1085.972 | 0.47% | | 688393 | 安必平 | 18.70 | -46.30 | -0.11 | -0.58% | 9358.41 | 1764.469 | 1.00% | | 000078 | ST海王 | 1.68 | -7.72 | -0.01 | -0.59% | 576981 | 9566.724 | 2.20% | | 300876 | 蒙泰高新 | 15.09 | -38.62 | -0.09 | -0.59% | 20783 | 3187.484 | 1.83% | | 603233 | 大参林 | 18.15 | 16.07 | -0.11 | -0.60% | 46246 | 8354.055 | 0.41% | | 000089 | 深圳机场 | 6.58 | 21.75 | -0.04 | -0.60% | 93585 | 6184.3 | 0.46% | | 300556 | 丝路视觉 | 16.18 | -89.33 | -0.10 | -0.61% | 34193 | 5586.26 | 3.15% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.09 | -0.62% | 405592 | 57952.08 | 2.11% | | 300484 | 蓝海华腾 | 12.82 | 75.11 | -0.08 | -0.62% | 19085 | 2464.756 | 1.15% | | 000429 | 粤高速A | 14.11 | 18.49 | -0.09 | -0.63% | 48381 | 6834.717 | 0.37% | | 002456 | 欧菲光 | 7.82 | -186.15 | -0.05 | -0.64% | 835495.1 | 65230.34 | 2.52% | | 300424 | 航新科技 | 14.07 | -136.53 | -0.09 | -0.64% | 54524 | 7777.585 | 2.13% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.03 | -0.64% | 43200 | 2025.314 | 0.38% | | 000532 | 华金资本 | 10.75 | 30.60 | -0.07 | -0.65% | 30171 | 3266.98 | 0.88% | | 000096 | 广聚能源 | 7.67 | 35.99 | -0.05 | -0.65% | 36734 | 2835.197 | 0.72% | | 300844 | 山水比德 | 22.65 | -35.16 | -0.15 | -0.66% | 7473 | 1704.289 | 0.83% | | 002551 | 尚荣医疗 | 3.02 | -16.44 | -0.02 | -0.66% | 71471 | 2162.348 | 1.17% | | 301011 | 华立科技 | 14.97 | 49.06 | -0.10 | -0.66% | 13058 | 1977.198 | 0.89% | | 001386 | 马可波罗 | 14.94 | 15.23 | -0.10 | -0.66% | 19204 | 2878.17 | 1.79% | | 002833 | 弘亚数控 | 17.91 | 17.32 | -0.12 | -0.67% | 20757 | 3739.226 | 0.71% | | 300227 | 光韵达 | 10.38 | -20.36 | -0.07 | -0.67% | 112346 | 11778.54 | 2.46% | | 002906 | 华阳集团 | 26.52 | 17.58 | -0.18 | -0.67% | 34912 | 9296.719 | 0.67% | | 002352 | 顺丰控股 | 33.78 | 15.59 | -0.23 | -0.68% | 100014 | 33906.49 | 0.21% | | 001202 | 炬申股份 | 13.00 | 29.50 | -0.09 | -0.69% | 15083 | 1972.7 | 1.29% | | 000523 | 红棉股份 | 2.88 | 46.00 | -0.02 | -0.69% | 146032 | 4188.228 | 1.10% | | 600036 | 招商银行 | 38.67 | 6.47 | -0.27 | -0.69% | 475314 | 183950.1 | 0.23% | | 300350 | 华鹏飞 | 4.29 | -63.56 | -0.03 | -0.69% | 67381 | 2909.34 | 1.46% | | 000068 | 华控赛格 | 2.86 | -27.34 | -0.02 | -0.69% | 70047 | 2018.259 | 0.70% | | 000001 | 平安银行 | 11.17 | 5.03 | -0.08 | -0.71% | 568375 | 63437.46 | 0.29% | | 300951 | 博硕科技 | 65.52 | 154.29 | -0.47 | -0.71% | 56890 | 37375.26 | 3.76% | | 301588 | 美新科技 | 30.62 | 144.44 | -0.22 | -0.71% | 47691 | 14648.9 | 6.50% | | 300094 | 国联水产 | 2.78 | -1.92 | -0.02 | -0.71% | 145595 | 4053.658 | 1.32% | | 300647 | 超频三 | 5.53 | -17.70 | -0.04 | -0.72% | 118630 | 6638.132 | 2.70% | | 002587 | 奥拓电子 | 5.52 | 288.39 | -0.04 | -0.72% | 102461 | 5706.106 | 1.92% | | 300004 | 南风股份 | 8.27 | 415.70 | -0.06 | -0.72% | 97306 | 8095.606 | 2.03% | | 002959 | 小熊电器 | 34.05 | 15.50 | -0.25 | -0.73% | 4236 | 1445.895 | 0.30% | | 300686 | 智动力 | 14.95 | -24.04 | -0.11 | -0.73% | 277307 | 42498.01 | 10.71% | | 603322 | 超讯科技 | 27.09 | -96.85 | -0.20 | -0.73% | 31800 | 8706.024 | 2.02% | | 002923 | 润都股份 | 10.81 | -72.79 | -0.08 | -0.73% | 51191 | 5557.05 | 1.98% | | 000524 | 岭南控股 | 9.30 | 81.64 | -0.07 | -0.75% | 36273 | 3391.305 | 0.54% | | 002724 | 海洋王 | 5.31 | 54.52 | -0.04 | -0.75% | 36841 | 1963.108 | 0.65% | | 920185 | 贝特瑞 | 21.24 | 28.13 | -0.16 | -0.75% | 24057 | 5139.681 | 0.21% | | 300482 | 万孚生物 | 17.17 | -47.91 | -0.13 | -0.75% | 29691 | 5121.554 | 0.69% | | 003039 | 顺控发展 | 11.88 | 23.18 | -0.09 | -0.75% | 17706 | 2109.6 | 0.29% | | 600323 | 瀚蓝环境 | 30.11 | 11.10 | -0.23 | -0.76% | 33761 | 10162.81 | 0.41% | | 301590 | 优优绿能 | 74.36 | 106.31 | -0.57 | -0.76% | 4659 | 3484.9 | 1.91% | | 301516 | 中远通 | 15.63 | -91.09 | -0.12 | -0.76% | 28558 | 4493.796 | 4.07% | | 002215 | 诺普信 | 9.11 | 11.79 | -0.07 | -0.76% | 91945 | 8370.105 | 1.14% | | 601139 | 深圳燃气 | 6.40 | 11.89 | -0.05 | -0.78% | 109043 | 6981.596 | 0.38% | | 301632 | 广东建科 | 15.36 | 48.06 | -0.12 | -0.78% | 25078 | 3891.23 | 3.42% | | 600048 | 保利发展 | 5.11 | 242.99 | -0.04 | -0.78% | 731102 | 37417.75 | 0.61% | | 002775 | 文科股份 | 3.82 | -8.07 | -0.03 | -0.78% | 118085 | 4532.377 | 2.03% | | 688049 | 炬芯科技 | 42.00 | 34.73 | -0.33 | -0.78% | 58215.42 | 24665.41 | 3.32% | | 001212 | 中旗新材 | 34.30 | -288.56 | -0.27 | -0.78% | 24788 | 8579.58 | 1.43% | | 002461 | 珠江啤酒 | 8.77 | 20.96 | -0.07 | -0.79% | 34971 | 3076.67 | 0.16% | | 300538 | 同益股份 | 13.71 | -54.31 | -0.11 | -0.80% | 26542 | 3653.849 | 2.17% | | 000017 | 深中华A | 6.15 | 102.53 | -0.05 | -0.81% | 75374 | 4671.584 | 1.71% | | 002399 | 海普瑞 | 9.63 | 37.14 | -0.08 | -0.82% | 36605 | 3559.593 | 0.29% | | 002294 | 信立泰 | 34.06 | 56.13 | -0.29 | -0.84% | 152875 | 52101.21 | 1.37% | | 601900 | 南方传媒 | 11.74 | 10.12 | -0.10 | -0.84% | 65829 | 7846.199 | 0.75% | | 301308 | 江波龙 | 361.81 | 28.15 | -3.11 | -0.85% | 148501 | 530807.6 | 5.27% | | 300561 | 汇金科技 | 18.56 | -312.64 | -0.16 | -0.85% | 181929 | 34026.19 | 7.55% | | 920124 | 南特科技 | 12.70 | 21.19 | -0.11 | -0.86% | 5253 | 670.3784 | 0.69% | | 002811 | 郑中设计 | 10.22 | 19.06 | -0.09 | -0.87% | 22500 | 2320.102 | 0.80% | | 300778 | 新城市 | 10.22 | -40.29 | -0.09 | -0.87% | 13253 | 1364.37 | 0.65% | | 002495 | 佳隆股份 | 2.27 | 107.88 | -0.02 | -0.87% | 114842 | 2616.73 | 1.65% | | 688159 | 有方科技 | 32.91 | 81.30 | -0.29 | -0.87% | 19223.14 | 6387.818 | 2.07% | | 001399 | 惠科股份 | 23.80 | 46.58 | -0.21 | -0.87% | 262843 | 62894.95 | 6.10% | | 300238 | 冠昊生物 | 11.25 | 151.87 | -0.10 | -0.88% | 25190 | 2837.664 | 0.95% | | 300264 | 佳创视讯 | 6.72 | -71.24 | -0.06 | -0.88% | 100375 | 6814.003 | 2.71% | | 000090 | 天健集团 | 3.32 | 38.82 | -0.03 | -0.90% | 97016 | 3233.629 | 0.52% | | 300301 | ST长方 | 3.32 | -18.59 | -0.03 | -0.90% | 48645 | 1619.46 | 0.62% | | 002678 | 珠江钢琴 | 4.42 | -16.33 | -0.04 | -0.90% | 35504 | 1574.85 | 0.26% | | 002797 | 第一创业 | 6.62 | 26.65 | -0.06 | -0.90% | 534472 | 35760.21 | 1.27% | | 300824 | 北鼎股份 | 7.72 | 22.31 | -0.07 | -0.90% | 24009 | 1862.43 | 0.75% | | 002823 | 凯中精密 | 13.23 | 18.34 | -0.12 | -0.90% | 28791 | 3831.09 | 1.32% | | 300962 | 中金辐照 | 13.17 | 29.87 | -0.12 | -0.90% | 17085 | 2269.532 | 0.65% | | 002786 | 银宝山新 | 7.66 | -116.49 | -0.07 | -0.91% | 45441 | 3506.14 | 0.92% | | 688083 | 中望软件 | 51.37 | 286.57 | -0.47 | -0.91% | 23136.32 | 12035.74 | 1.36% | | 600004 | 白云机场 | 7.65 | 14.71 | -0.07 | -0.91% | 53444 | 4094.74 | 0.23% | | 301223 | 中荣股份 | 16.27 | 20.04 | -0.15 | -0.91% | 4187 | 685.38 | 0.22% | | 002884 | 凌霄泵业 | 16.10 | 12.84 | -0.15 | -0.92% | 11371 | 1834.8 | 0.42% | | 002045 | 国光电器 | 8.58 | -28.22 | -0.08 | -0.92% | 110211 | 9520.736 | 1.96% | | 300921 | 南凌科技 | 14.99 | 129.55 | -0.14 | -0.93% | 58423 | 8859.704 | 3.61% | | 300232 | 洲明科技 | 5.35 | -78.43 | -0.05 | -0.93% | 86781 | 4661.169 | 0.98% | | 603630 | 拉芳家化 | 14.96 | -148.15 | -0.14 | -0.93% | 40887 | 6129.04 | 1.82% | | 920491 | 奥迪威 | 23.30 | 39.05 | -0.22 | -0.94% | 12854 | 3017.47 | 1.11% | | 002170 | 芭田股份 | 11.56 | 11.06 | -0.11 | -0.94% | 101234 | 11752.4 | 1.28% | | 600548 | 深高速 | 8.40 | 18.06 | -0.08 | -0.94% | 20614 | 1735.327 | 0.12% | | 002717 | *ST岭南 | 1.05 | -0.80 | -0.01 | -0.94% | 230744 | 2414.85 | 1.34% | | 688321 | 微芯生物 | 27.09 | 121.96 | -0.26 | -0.95% | 54206.78 | 14756.18 | 1.33% | | 300925 | 法本信息 | 15.59 | 67.26 | -0.15 | -0.95% | 64100 | 10129.05 | 1.83% | | 300498 | 温氏股份 | 13.46 | 41.03 | -0.13 | -0.96% | 245046 | 33151.81 | 0.41% | | 688499 | 利元亨 | 36.20 | 106.11 | -0.35 | -0.96% | 22443.17 | 8198.216 | 1.33% | | 300377 | 赢时胜 | 14.44 | -466.87 | -0.14 | -0.96% | 238156 | 34914.66 | 3.40% | | 002227 | *ST特迅 | 6.17 | -23.47 | -0.06 | -0.96% | 16726 | 1039 | 0.68% | | 002709 | 天赐材料 | 38.67 | 27.50 | -0.38 | -0.97% | 463058 | 180285.6 | 3.07% | | 603288 | 海天味业 | 36.61 | 29.42 | -0.36 | -0.97% | 88812 | 32653.4 | 0.16% | | 002990 | 盛视科技 | 48.81 | 217.11 | -0.48 | -0.97% | 166153 | 83287.09 | 12.04% | | 301059 | 金三江 | 11.13 | 30.76 | -0.11 | -0.98% | 15140 | 1700.198 | 0.73% | | 300857 | 协创数据 | 249.39 | 69.92 | -2.47 | -0.98% | 202144 | 508878.7 | 4.15% | | 301595 | 太力科技 | 40.22 | 82.24 | -0.40 | -0.98% | 5717 | 2327.21 | 1.40% | | 300532 | 今天国际 | 7.03 | 20.59 | -0.07 | -0.99% | 74490 | 5275.13 | 1.23% | | 000037 | 深南电A | 10.01 | 32.55 | -0.10 | -0.99% | 149403 | 14938.19 | 4.41% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.05 | -0.99% | 40440 | 2028.339 | 0.56% | | 920110 | 雷特科技 | 25.69 | 24.92 | -0.26 | -1.00% | 922 | 238.9493 | 0.57% | | 002548 | 金新农 | 3.94 | -7.23 | -0.04 | -1.01% | 154385 | 6080.064 | 1.92% | | 688007 | 光峰科技 | 10.74 | -17.05 | -0.11 | -1.01% | 25908.99 | 2821.105 | 0.56% | | 001979 | 招商蛇口 | 6.81 | 99.44 | -0.07 | -1.02% | 360032 | 24587.05 | 0.41% | | 003021 | 兆威机电 | 80.34 | 89.37 | -0.83 | -1.02% | 22595 | 18281.78 | 1.09% | | 603813 | 原尚股份 | 32.67 | -45.27 | -0.34 | -1.03% | 2157 | 711.406 | 0.21% | | 001298 | 好上好 | 17.13 | 62.98 | -0.18 | -1.04% | 52093 | 8978.051 | 1.28% | | 002295 | 精艺股份 | 8.48 | -40.41 | -0.09 | -1.05% | 17817 | 1524.32 | 0.71% | | 300269 | 联建光电 | 4.69 | -606.37 | -0.05 | -1.05% | 105685 | 5019.053 | 2.01% | | 300978 | 东箭科技 | 8.44 | 28.60 | -0.09 | -1.06% | 18480 | 1569.23 | 0.64% | | 301318 | 维海德 | 20.62 | 59.34 | -0.22 | -1.06% | 7642 | 1589.764 | 0.82% | | 600999 | 招商证券 | 17.75 | 11.60 | -0.19 | -1.06% | 377998 | 67447.88 | 0.51% | | 920729 | 永顺生物 | 6.53 | 46.44 | -0.07 | -1.06% | 2602 | 170.911 | 0.34% | | 002327 | 富安娜 | 6.44 | 15.57 | -0.07 | -1.08% | 15484 | 1000.785 | 0.32% | | 000776 | 广发证券 | 21.14 | 10.57 | -0.23 | -1.08% | 276066 | 58530.54 | 0.47% | | 000659 | 珠海中富 | 2.74 | -34.81 | -0.03 | -1.08% | 123458 | 3376.584 | 0.96% | | 301395 | 仁信新材 | 11.85 | -32.48 | -0.13 | -1.09% | 26085 | 3101.349 | 2.02% | | 002919 | 名臣健康 | 17.31 | 186.01 | -0.19 | -1.09% | 19522 | 3416.205 | 0.74% | | 000014 | 沙河股份 | 10.02 | -15.92 | -0.11 | -1.09% | 30723 | 3096.01 | 1.27% | | 002449 | 国星光电 | 6.35 | -62.08 | -0.07 | -1.09% | 46947 | 2999.32 | 0.76% | | 301381 | 赛维时代 | 23.35 | 34.08 | -0.26 | -1.10% | 36195 | 8536.476 | 0.89% | | 300057 | 万顺新材 | 6.28 | -40.43 | -0.07 | -1.10% | 210517 | 13353.31 | 2.53% | | 301500 | 飞南资源 | 23.30 | 19.01 | -0.26 | -1.10% | 124736 | 29518.26 | 8.66% | | 000088 | 盐田港 | 4.46 | 15.72 | -0.05 | -1.11% | 127027 | 5678.293 | 0.40% | | 688522 | 纳睿雷达 | 19.59 | 72.72 | -0.22 | -1.11% | 21084.87 | 4165.963 | 1.22% | | 002930 | 宏川智慧 | 8.86 | -9.39 | -0.10 | -1.12% | 40110 | 3582.28 | 0.93% | | 000028 | 国药一致 | 20.37 | 11.38 | -0.23 | -1.12% | 22043 | 4496.536 | 0.42% | | 603848 | 好太太 | 13.27 | 25.38 | -0.15 | -1.12% | 7390 | 985.0741 | 0.18% | | 001268 | 联合精密 | 19.40 | 91.44 | -0.22 | -1.12% | 15644 | 3060.61 | 1.66% | | 002187 | 广百股份 | 5.28 | -39.20 | -0.06 | -1.12% | 48205 | 2552.176 | 0.69% | | 002518 | 科士达 | 33.27 | 30.34 | -0.38 | -1.13% | 71300 | 23787.06 | 1.26% | | 002625 | 光启技术 | 30.55 | 92.37 | -0.35 | -1.13% | 152373 | 47160.92 | 0.71% | | 300403 | 汉宇集团 | 9.60 | 27.08 | -0.11 | -1.13% | 76942 | 7465.678 | 1.76% | | 002953 | 日丰股份 | 9.60 | 30.11 | -0.11 | -1.13% | 34317 | 3314.048 | 1.22% | | 002813 | 路畅科技 | 20.92 | -27.21 | -0.24 | -1.13% | 21725 | 4573.043 | 1.81% | | 600030 | 中信证券 | 27.86 | 12.26 | -0.32 | -1.14% | 710728.9 | 198749.4 | 0.63% | | 001914 | 招商积余 | 8.69 | 13.70 | -0.10 | -1.14% | 43598 | 3803.51 | 0.41% | | 001338 | 永顺泰 | 8.68 | 21.90 | -0.10 | -1.14% | 19798 | 1725.52 | 0.39% | | 002137 | 实益达 | 7.79 | 104.09 | -0.09 | -1.14% | 199188 | 15645.52 | 5.02% | | 920523 | 德瑞锂电 | 15.54 | 11.55 | -0.18 | -1.15% | 7045 | 1106.21 | 0.87% | | 002911 | 佛燃能源 | 11.18 | 13.82 | -0.13 | -1.15% | 41740 | 4672.6 | 0.33% | | 000513 | 丽珠集团 | 30.02 | 13.58 | -0.35 | -1.15% | 38579 | 11613.43 | 0.68% | | 301112 | 信邦智能 | 31.63 | -40.46 | -0.37 | -1.16% | 8897 | 2841.55 | 0.81% | | 002351 | 漫步者 | 10.24 | 21.12 | -0.12 | -1.16% | 45755 | 4705.038 | 0.88% | | 300219 | 鸿利智汇 | 6.81 | 47.53 | -0.08 | -1.16% | 101704 | 6984.183 | 1.44% | | 688171 | 纬德信息 | 27.36 | 251.55 | -0.33 | -1.19% | 11617.69 | 3219.435 | 0.99% | | 300012 | 华测检测 | 14.06 | 22.35 | -0.17 | -1.19% | 295506 | 42250.02 | 2.06% | | 001316 | 润贝航科 | 26.37 | 20.19 | -0.32 | -1.20% | 11909 | 3178.54 | 0.79% | | 002543 | 万和电气 | 6.59 | 42.25 | -0.08 | -1.20% | 28428 | 1875.036 | 0.43% | | 000541 | 佛山照明 | 4.94 | 43.05 | -0.06 | -1.20% | 44808 | 2226.799 | 0.36% | | 002594 | 比亚迪 | 89.73 | 29.70 | -1.09 | -1.20% | 242576 | 218353.4 | 0.70% | | 002782 | 可立克 | 14.80 | 28.77 | -0.18 | -1.20% | 70634 | 10549.81 | 1.44% | | 000507 | 珠海港 | 4.93 | 19.62 | -0.06 | -1.20% | 62548 | 3096.302 | 0.69% | | 300932 | 三友联众 | 9.86 | 57.17 | -0.12 | -1.20% | 82176 | 8170.019 | 2.57% | | 603328 | 依顿电子 | 9.81 | 25.30 | -0.12 | -1.21% | 110884 | 10957.24 | 1.11% | | 600332 | 白云山 | 21.23 | 11.72 | -0.26 | -1.21% | 74685 | 15917.02 | 0.53% | | 688518 | 联赢激光 | 19.56 | 40.15 | -0.24 | -1.21% | 73927.39 | 14587.52 | 2.17% | | 300454 | 深信服 | 126.41 | 94.40 | -1.56 | -1.22% | 174491 | 223343.9 | 6.06% | | 300635 | 中达安 | 11.34 | -17.58 | -0.14 | -1.22% | 18541 | 2122.058 | 1.54% | | 002416 | 爱施德 | 9.72 | 32.02 | -0.12 | -1.22% | 99329 | 9692.183 | 0.81% | | 601318 | 中国平安 | 53.36 | 7.28 | -0.66 | -1.22% | 443551 | 237500.5 | 0.42% | | 301263 | 泰恩康 | 20.16 | 401.00 | -0.25 | -1.22% | 24550 | 4940.752 | 0.67% | | 002221 | 东华能源 | 5.64 | -10.94 | -0.07 | -1.23% | 95419 | 5395.121 | 0.65% | | 603535 | 嘉诚国际 | 6.40 | 296.95 | -0.08 | -1.23% | 19111 | 1230.71 | 0.37% | | 300098 | 高新兴 | 4.76 | -1151.01 | -0.06 | -1.24% | 306067 | 14716.87 | 1.99% | | 300328 | 宜安科技 | 14.28 | -321.00 | -0.18 | -1.24% | 282401 | 40935.17 | 4.11% | | 301283 | 聚胶股份 | 25.29 | 15.04 | -0.32 | -1.25% | 5929 | 1514.02 | 0.65% | | 002822 | ST中装 | 3.14 | -1.98 | -0.04 | -1.26% | 72171 | 2299.347 | 0.68% | | 688671 | 碧兴物联 | 23.41 | -19.90 | -0.30 | -1.27% | 9838.24 | 2326.304 | 2.10% | | 002654 | 万润科技 | 12.41 | 367.02 | -0.16 | -1.27% | 358999 | 44578.34 | 4.52% | | 000010 | *ST美丽 | 1.55 | -1049.51 | -0.02 | -1.27% | 137538 | 2154.473 | 1.50% | | 301268 | 铭利达 | 13.17 | -28.40 | -0.17 | -1.27% | 25903 | 3436.312 | 0.71% | | 600380 | 健康元 | 9.98 | 13.89 | -0.13 | -1.29% | 83737 | 8386.96 | 0.46% | | 000828 | 东莞控股 | 9.93 | 11.61 | -0.13 | -1.29% | 41105 | 4094.612 | 0.40% | | 601228 | 广州港 | 3.04 | 29.09 | -0.04 | -1.30% | 149538 | 4566.958 | 0.20% | | 920765 | 美之高 | 12.13 | -431.93 | -0.16 | -1.30% | 8515 | 1043.992 | 1.61% | | 002544 | 普天科技 | 16.65 | 454.30 | -0.22 | -1.30% | 90350 | 15228.23 | 1.33% | | 601238 | 广汽集团 | 5.28 | -6.18 | -0.07 | -1.31% | 164643 | 8706.355 | 0.22% | | 301618 | 长联科技 | 33.18 | 136.68 | -0.44 | -1.31% | 7994 | 2668.45 | 1.66% | | 002862 | 实丰文化 | 13.57 | -13.51 | -0.18 | -1.31% | 22577 | 3096.12 | 1.76% | | 300193 | 佳士科技 | 7.53 | 20.30 | -0.10 | -1.31% | 22022 | 1673.938 | 0.52% | | 002419 | 天虹股份 | 4.51 | 64.13 | -0.06 | -1.31% | 58047 | 2631.425 | 0.51% | | 002575 | 群兴玩具 | 5.25 | -264.33 | -0.07 | -1.32% | 161385 | 8519.927 | 2.76% | | 920267 | 鑫汇科 | 18.72 | -38.83 | -0.25 | -1.32% | 20939 | 3967.302 | 7.70% | | 300679 | 电连技术 | 40.35 | 73.42 | -0.54 | -1.32% | 100533 | 40833.47 | 2.80% | | 688525 | 佰维存储 | 229.99 | 27.42 | -3.08 | -1.32% | 280540.1 | 638795.8 | 5.96% | | 600589 | 大位科技 | 8.21 | -119.14 | -0.11 | -1.32% | 523189 | 43391.89 | 3.54% | | 920176 | 维琪科技 | 81.02 | 51.68 | -1.09 | -1.33% | 15378 | 12401.6 | 19.35% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.04 | -1.33% | 431143 | 12844.7 | 0.76% | | 920925 | 锦好医疗 | 12.57 | 233.71 | -0.17 | -1.33% | 16271 | 2056.391 | 2.94% | | 600029 | 南方航空 | 5.17 | 30.37 | -0.07 | -1.34% | 501888 | 26083.2 | 0.37% | | 300616 | 尚品宅配 | 10.31 | -7.55 | -0.14 | -1.34% | 20829 | 2152.414 | 1.34% | | 000685 | 中山公用 | 11.02 | 7.49 | -0.15 | -1.34% | 113737 | 12580.97 | 0.91% | | 002243 | 力合科创 | 7.33 | 50.40 | -0.10 | -1.35% | 87340 | 6445.253 | 0.73% | | 301479 | 弘景光电 | 48.13 | 32.64 | -0.66 | -1.35% | 10618 | 5145.76 | 1.49% | | 000011 | 深物业A | 8.02 | 2907.13 | -0.11 | -1.35% | 52438 | 4238.894 | 1.00% | | 603983 | 丸美生物 | 28.36 | 53.34 | -0.39 | -1.36% | 30971 | 8836.5 | 0.77% | | 000973 | 佛塑科技 | 12.32 | 46.98 | -0.17 | -1.36% | 213316 | 26474.04 | 3.01% | | 300303 | 聚飞光电 | 7.22 | 35.84 | -0.10 | -1.37% | 342195 | 24778.88 | 2.58% | | 688389 | 普门科技 | 10.82 | 28.44 | -0.15 | -1.37% | 10133.91 | 1101.919 | 0.24% | | 002763 | 汇洁股份 | 7.18 | 42.35 | -0.10 | -1.37% | 37265 | 2693.251 | 1.23% | | 300888 | 稳健医疗 | 29.41 | 22.24 | -0.41 | -1.37% | 20016 | 5907.205 | 0.34% | | 920039 | 国义招标 | 7.88 | 43.89 | -0.11 | -1.38% | 5225 | 415.3075 | 0.34% | | 001313 | 粤海饲料 | 7.12 | 92.77 | -0.10 | -1.39% | 75809 | 5419.11 | 1.08% | | 301033 | 迈普医学 | 59.05 | 36.12 | -0.83 | -1.39% | 7594 | 4453.47 | 1.35% | | 300639 | 凯普生物 | 5.66 | -34.38 | -0.08 | -1.39% | 89418 | 5089.857 | 1.42% | | 600894 | 广日股份 | 7.77 | 9.25 | -0.11 | -1.40% | 29267 | 2287.19 | 0.35% | | 300464 | 星徽股份 | 6.32 | 270.32 | -0.09 | -1.40% | 39074 | 2499.512 | 1.10% | | 300457 | 赢合科技 | 20.33 | 22.43 | -0.29 | -1.41% | 75764 | 15595.36 | 1.19% | | 300791 | 仙乐健康 | 16.82 | 44.08 | -0.24 | -1.41% | 6065 | 1022.96 | 0.24% | | 300340 | 科恒股份 | 8.38 | -9.53 | -0.12 | -1.41% | 33844 | 2864.938 | 1.24% | | 920001 | 纬达光电 | 11.84 | -58.25 | -0.17 | -1.42% | 8971 | 1073.217 | 1.00% | | 600098 | 广州发展 | 6.26 | 9.13 | -0.09 | -1.42% | 180292 | 11305.59 | 0.51% | | 301110 | 青木科技 | 37.88 | 31.63 | -0.55 | -1.43% | 31422 | 12077.79 | 3.45% | | 688793 | 倍轻松 | 17.15 | -13.62 | -0.25 | -1.44% | 7559.119 | 1307.598 | 0.89% | | 002076 | 星光股份 | 2.05 | -235.33 | -0.03 | -1.44% | 247709 | 5136.676 | 2.38% | | 002035 | 华帝股份 | 4.78 | 13.70 | -0.07 | -1.44% | 45844 | 2206.208 | 0.59% | | 000058 | 深赛格 | 6.81 | 119.93 | -0.10 | -1.45% | 54980 | 3751.663 | 0.56% | | 300977 | 深圳瑞捷 | 15.60 | 107.52 | -0.23 | -1.45% | 6313 | 994.21 | 0.67% | | 920627 | 力王股份 | 14.23 | 44.70 | -0.21 | -1.45% | 8555 | 1238.521 | 1.83% | | 002340 | 格林美 | 6.74 | 21.61 | -0.10 | -1.46% | 1312007 | 90187.7 | 2.58% | | 002616 | 长青集团 | 4.69 | 13.50 | -0.07 | -1.47% | 51867 | 2444.352 | 0.88% | | 002060 | 广东建工 | 3.35 | 11.68 | -0.05 | -1.47% | 133199 | 4496.698 | 0.85% | | 002334 | 英威腾 | 6.66 | 38.14 | -0.10 | -1.48% | 55182 | 3703.822 | 0.75% | | 002356 | 鹏飞绿能 | 2.66 | 95.51 | -0.04 | -1.48% | 80509 | 2160.39 | 0.61% | | 002031 | 巨轮智能 | 5.30 | -49.10 | -0.08 | -1.49% | 547866 | 29321.02 | 2.49% | | 300591 | 万里马 | 7.27 | -21.77 | -0.11 | -1.49% | 71051 | 5203.835 | 2.03% | | 301138 | 华研精机 | 25.76 | 32.74 | -0.39 | -1.49% | 5000 | 1303.08 | 0.73% | | 920178 | 锐翔智能 | 91.50 | 46.17 | -1.39 | -1.50% | 9278 | 8578.8 | 4.82% | | 002846 | 英联股份 | 10.53 | 120.27 | -0.16 | -1.50% | 79393 | 8485.238 | 3.05% | | 000063 | 中兴通讯 | 34.22 | 36.58 | -0.52 | -1.50% | 984679.1 | 337694.4 | 2.44% | | 002511 | 中顺洁柔 | 7.23 | 26.13 | -0.11 | -1.50% | 79927 | 5789.888 | 0.63% | | 301038 | 深水规院 | 16.40 | 76.70 | -0.25 | -1.50% | 19584 | 3240.956 | 0.88% | | 003816 | 中国广核 | 3.93 | 20.93 | -0.06 | -1.50% | 639758 | 25265.4 | 0.16% | | 002583 | 海能达 | 8.51 | -48.97 | -0.13 | -1.50% | 137711 | 11839.26 | 1.07% | | 605499 | 东鹏饮料 | 120.69 | 18.06 | -1.85 | -1.51% | 78772 | 95222.56 | 1.17% | | 603833 | 欧派家居 | 32.55 | 10.75 | -0.50 | -1.51% | 37627 | 12299.61 | 0.62% | | 300381 | 溢多利 | 5.82 | -342.28 | -0.09 | -1.52% | 37895 | 2222.44 | 0.79% | | 300781 | 因赛集团 | 29.07 | -53.25 | -0.45 | -1.52% | 48786 | 14325.87 | 4.03% | | 002106 | 莱宝高科 | 10.33 | 35.57 | -0.16 | -1.53% | 163877 | 17063.28 | 2.32% | | 000016 | *ST康佳A | 2.58 | -0.48 | -0.04 | -1.53% | 119819 | 3137.611 | 0.75% | | 301248 | 杰创智能 | 61.69 | -668.44 | -0.96 | -1.53% | 51971 | 32415.19 | 4.63% | | 688683 | 莱尔科技 | 28.83 | 103.36 | -0.45 | -1.54% | 6670.74 | 1945.144 | 0.41% | | 601615 | 明阳智能 | 11.50 | 68.00 | -0.18 | -1.54% | 320320 | 37399.55 | 1.42% | | 920876 | 慧为智能 | 16.58 | 593.06 | -0.26 | -1.54% | 9221 | 1544.188 | 2.35% | | 300917 | 特发服务 | 26.12 | 35.51 | -0.41 | -1.55% | 29673 | 7812.854 | 1.76% | | 000062 | 深圳华强 | 22.91 | 42.92 | -0.36 | -1.55% | 187613 | 43223.58 | 1.80% | | 002163 | 海南发展 | 8.26 | -15.12 | -0.13 | -1.55% | 120047 | 9970.112 | 1.49% | | 000027 | 深圳能源 | 6.34 | 15.07 | -0.10 | -1.55% | 147775 | 9407.878 | 0.31% | | 002192 | 融捷股份 | 66.51 | 32.17 | -1.05 | -1.55% | 104696 | 70513.09 | 4.04% | | 301332 | 德尔玛 | 8.23 | 29.73 | -0.13 | -1.56% | 23666 | 1964.967 | 0.89% | | 000636 | 风华高科 | 56.90 | 214.23 | -0.90 | -1.56% | 1419140 | 811494.6 | 12.27% | | 300737 | 科顺股份 | 5.05 | -10.94 | -0.08 | -1.56% | 119007 | 6059.702 | 1.34% | | 002292 | 奥飞娱乐 | 8.18 | 156.09 | -0.13 | -1.56% | 299577 | 24702.42 | 2.94% | | 002939 | 长城证券 | 8.18 | 13.94 | -0.13 | -1.56% | 153849 | 12662.72 | 0.43% | | 300769 | 德方纳米 | 45.92 | -33.08 | -0.73 | -1.56% | 106971 | 49616.65 | 4.25% | | 002791 | 坚朗五金 | 15.05 | -49.31 | -0.24 | -1.57% | 25736 | 3902.669 | 1.18% | | 688573 | 信宇人 | 15.67 | -3.19 | -0.25 | -1.57% | 12152.66 | 1923.125 | 2.28% | | 300572 | 安车检测 | 20.05 | -25.62 | -0.32 | -1.57% | 34133 | 6914.322 | 1.88% | | 920926 | 鸿智科技 | 10.65 | 44.97 | -0.17 | -1.57% | 6725 | 724.939 | 0.84% | | 000032 | 深桑达A | 14.39 | -99.68 | -0.23 | -1.57% | 303613 | 44044.31 | 2.50% | | 920976 | 视声智能 | 18.01 | 19.67 | -0.29 | -1.58% | 11260 | 2046.393 | 2.55% | | 688617 | 惠泰医疗 | 211.56 | 34.54 | -3.41 | -1.59% | 6214.619 | 13224.9 | 0.44% | | 002988 | 豪美新材 | 20.80 | 44.49 | -0.34 | -1.61% | 21987 | 4635.16 | 0.88% | | 001322 | 箭牌家居 | 6.09 | 107.77 | -0.10 | -1.62% | 18796 | 1151.084 | 0.24% | | 300043 | 星辉娱乐 | 4.86 | 15.08 | -0.08 | -1.62% | 373161 | 18415.9 | 3.00% | | 002441 | 众业达 | 7.89 | 23.24 | -0.13 | -1.62% | 29376 | 2334 | 0.74% | | 000034 | 神州数码 | 25.48 | 47.83 | -0.42 | -1.62% | 277270 | 71431.15 | 3.27% | | 600446 | 金证股份 | 11.51 | -88.72 | -0.19 | -1.62% | 312100 | 36531.75 | 3.32% | | 002889 | 东方嘉盛 | 12.08 | 46.57 | -0.20 | -1.63% | 51368 | 6243.61 | 2.04% | | 300124 | 汇川技术 | 63.34 | 36.18 | -1.05 | -1.63% | 183400 | 117394.2 | 0.76% | | 603063 | 禾望电气 | 31.88 | 33.27 | -0.53 | -1.64% | 211452 | 68292.42 | 4.57% | | 000050 | 深天马A | 6.61 | -235.98 | -0.11 | -1.64% | 224520 | 14901.33 | 0.92% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.11 | -1.64% | 37066 | 2472.02 | 1.69% | | 000601 | 韶能股份 | 6.58 | 70.33 | -0.11 | -1.64% | 333124 | 22000.53 | 3.18% | | 301330 | 熵基科技 | 24.50 | 29.14 | -0.41 | -1.65% | 17920 | 4444.583 | 0.92% | | 688806 | 泰诺麦博 | 26.26 | -23.21 | -0.44 | -1.65% | 69184.8 | 18257.35 | 13.56% | | 000099 | 中信海直 | 14.32 | 35.77 | -0.24 | -1.65% | 49301 | 7116.302 | 0.64% | | 003013 | 地铁设计 | 17.90 | 17.16 | -0.30 | -1.65% | 58715 | 10359.12 | 1.46% | | 601330 | 绿色动力 | 7.15 | 16.01 | -0.12 | -1.65% | 60125 | 4313.7 | 0.61% | | 001285 | 瑞立科密 | 41.69 | 21.45 | -0.70 | -1.65% | 7328 | 3076.734 | 1.77% | | 301322 | 绿通科技 | 35.71 | 393.04 | -0.60 | -1.65% | 21998 | 7896.8 | 2.29% | | 300063 | 天龙集团 | 9.52 | 61.96 | -0.16 | -1.65% | 661199 | 64520.64 | 10.55% | | 300805 | 电声股份 | 8.31 | 107.04 | -0.14 | -1.66% | 72819 | 6104.266 | 2.53% | | 000999 | 华润三九 | 24.90 | 12.64 | -0.42 | -1.66% | 114805 | 28606.73 | 0.69% | | 300335 | 迪森股份 | 5.33 | 62.18 | -0.09 | -1.66% | 88928 | 4754.037 | 2.31% | | 301510 | 固高科技 | 26.51 | 138.83 | -0.45 | -1.67% | 49055 | 13117.48 | 1.76% | | 002672 | 东江环保 | 3.53 | -3.16 | -0.06 | -1.67% | 98320 | 3499.43 | 1.09% | | 600872 | 中炬高新 | 19.39 | 24.26 | -0.33 | -1.67% | 80154 | 15581.26 | 1.04% | | 000036 | 华联控股 | 4.11 | 63.79 | -0.07 | -1.67% | 139657 | 5796.631 | 1.00% | | 688248 | 南网科技 | 47.94 | 65.51 | -0.82 | -1.68% | 36147.22 | 17524.02 | 0.64% | | 002681 | 奋达科技 | 4.67 | -60.10 | -0.08 | -1.68% | 224278 | 10546.85 | 1.43% | | 688395 | 正弦电气 | 21.45 | 43.30 | -0.37 | -1.70% | 7676.659 | 1666.301 | 0.89% | | 920957 | 汉维科技 | 9.21 | 115.96 | -0.16 | -1.71% | 8418 | 779.7189 | 1.97% | | 688726 | 拉普拉斯 | 43.70 | 36.06 | -0.76 | -1.71% | 48219.83 | 21290.88 | 2.19% | | 688595 | 芯海科技 | 27.98 | -33.49 | -0.49 | -1.72% | 29594.51 | 8370.545 | 2.05% | | 600684 | 珠江股份 | 3.42 | 60.99 | -0.06 | -1.72% | 66607 | 2290.576 | 0.78% | | 603043 | 广州酒家 | 13.58 | 15.73 | -0.24 | -1.74% | 27617 | 3763.43 | 0.49% | | 600383 | 金地集团 | 2.25 | -0.76 | -0.04 | -1.75% | 326760 | 7401.165 | 0.72% | | 301291 | 明阳电气 | 39.79 | 25.00 | -0.71 | -1.75% | 48407 | 19234.37 | 2.91% | | 002016 | 世荣兆业 | 4.48 | 23.86 | -0.08 | -1.75% | 94111 | 4250.369 | 1.16% | | 002611 | 东方精工 | 16.22 | 4.73 | -0.29 | -1.76% | 201693 | 33045.38 | 2.01% | | 301325 | 曼恩斯特 | 31.31 | -28.80 | -0.56 | -1.76% | 10320 | 3275.98 | 0.72% | | 002757 | 南兴股份 | 17.20 | 42.26 | -0.31 | -1.77% | 117583 | 20476.22 | 4.17% | | 300770 | 新媒股份 | 34.26 | 12.14 | -0.62 | -1.78% | 13342 | 4609.846 | 0.59% | | 600866 | 星湖科技 | 4.41 | 16.00 | -0.08 | -1.78% | 254862 | 11233.13 | 1.53% | | 002101 | 广东鸿图 | 8.82 | 18.85 | -0.16 | -1.78% | 32819 | 2910.557 | 0.50% | | 301602 | 超研股份 | 14.88 | 53.69 | -0.27 | -1.78% | 13710 | 2049.53 | 0.66% | | 000031 | 大悦城 | 2.20 | -4.08 | -0.04 | -1.79% | 200654 | 4439.326 | 0.47% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.05 | -1.79% | 377344 | 10401.1 | 1.99% | | 300843 | 胜蓝股份 | 115.15 | 160.01 | -2.10 | -1.79% | 46604 | 54177.43 | 2.90% | | 688775 | 影石创新 | 134.88 | 64.61 | -2.47 | -1.80% | 27146.04 | 36897.29 | 1.05% | | 300241 | 瑞丰光电 | 5.46 | 57.94 | -0.10 | -1.80% | 132496 | 7314.639 | 2.20% | | 000002 | 万科A | 3.22 | -0.44 | -0.06 | -1.83% | 720932 | 23315.9 | 0.74% | | 920075 | 柏星龙 | 15.56 | 37.69 | -0.29 | -1.83% | 7000 | 1098.034 | 1.99% | | 300997 | 欢乐家 | 17.65 | 163.06 | -0.33 | -1.84% | 144001 | 25379.7 | 3.65% | | 000690 | 宝新能源 | 4.81 | 10.11 | -0.09 | -1.84% | 379414 | 18299.72 | 1.74% | | 000539 | 粤电力A | 5.87 | 37.08 | -0.11 | -1.84% | 461508 | 27121.86 | 1.81% | | 300601 | 康泰生物 | 12.25 | 168.43 | -0.23 | -1.84% | 94303 | 11609.06 | 1.05% | | 300146 | 汤臣倍健 | 10.11 | 23.45 | -0.19 | -1.84% | 118291 | 11983.33 | 1.06% | | 002736 | 国信证券 | 10.11 | 9.54 | -0.19 | -1.84% | 193195 | 19677.48 | 0.20% | | 002402 | 和而泰 | 21.25 | 29.55 | -0.40 | -1.85% | 192030 | 41188.37 | 2.35% | | 002600 | 领益智造 | 12.73 | 48.89 | -0.24 | -1.85% | 730179.1 | 93495.85 | 1.01% | | 002249 | 大洋电机 | 7.42 | 16.68 | -0.14 | -1.85% | 293876 | 22053.11 | 1.58% | | 002285 | 世联行 | 2.12 | -6.57 | -0.04 | -1.85% | 176878 | 3787.13 | 0.90% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 177226 | 2835.08 | 1.37% | | 600185 | 珠免集团 | 4.73 | -9.91 | -0.09 | -1.87% | 128942 | 6166.275 | 0.68% | | 301606 | 绿联科技 | 53.03 | 27.78 | -1.01 | -1.87% | 17890 | 9542.904 | 1.08% | | 300724 | 捷佳伟创 | 58.70 | 9.38 | -1.12 | -1.87% | 60697 | 35935.71 | 2.09% | | 301513 | 尚水智能 | 49.20 | 35.94 | -0.94 | -1.87% | 7571 | 3763.26 | 3.76% | | 301288 | 清研环境 | 16.21 | -55.14 | -0.31 | -1.88% | 8292 | 1350.979 | 1.06% | | 002130 | 沃尔核材 | 17.19 | 21.39 | -0.33 | -1.88% | 254346 | 44131.53 | 2.22% | | 600382 | 广东明珠 | 6.25 | 25.44 | -0.12 | -1.88% | 92602 | 5788.38 | 1.20% | | 002572 | 索菲亚 | 8.31 | 9.41 | -0.16 | -1.89% | 75613 | 6301.17 | 1.16% | | 688177 | 百奥泰 | 17.56 | -18.62 | -0.34 | -1.90% | 14632.8 | 2582.955 | 0.35% | | 002620 | *ST瑞和 | 5.16 | -21.37 | -0.10 | -1.90% | 42872 | 2229.398 | 1.36% | | 300053 | 航宇微 | 12.87 | -24.83 | -0.25 | -1.91% | 166355 | 21673.81 | 2.51% | | 001283 | 豪鹏科技 | 41.64 | 25.55 | -0.81 | -1.91% | 18304 | 7676.397 | 1.77% | | 300529 | 健帆生物 | 17.96 | 25.41 | -0.35 | -1.91% | 54995 | 9927.669 | 1.07% | | 000049 | 德赛电池 | 24.60 | 29.25 | -0.48 | -1.91% | 56105 | 13918.84 | 1.46% | | 000006 | 深振业A | 6.66 | -1022.39 | -0.13 | -1.91% | 109818 | 7398.986 | 0.81% | | 688327 | 云从科技 | 11.27 | -26.36 | -0.22 | -1.91% | 148971.8 | 17003.67 | 1.78% | | 003035 | 南网能源 | 5.59 | 62.14 | -0.11 | -1.93% | 175390 | 9874.936 | 0.46% | | 301382 | 蜂助手 | 41.07 | 75.82 | -0.81 | -1.93% | 226402 | 91557.25 | 9.58% | | 000060 | 中金岭南 | 6.58 | 28.31 | -0.13 | -1.94% | 1557334 | 104310.3 | 3.51% | | 688575 | 亚辉龙 | 9.08 | 166.59 | -0.18 | -1.94% | 45022.13 | 4123.794 | 0.79% | | 000039 | 中集集团 | 8.51 | -402.48 | -0.17 | -1.96% | 209628 | 17923.39 | 0.91% | | 000009 | 中国宝安 | 7.49 | 372.04 | -0.15 | -1.96% | 345779 | 26096.4 | 1.34% | | 301013 | 利和兴 | 44.80 | -65.49 | -0.90 | -1.97% | 328191 | 146225.1 | 17.34% | | 002989 | 中天精装 | 22.30 | -25.17 | -0.45 | -1.98% | 61369 | 13753.45 | 3.10% | | 603160 | 汇顶科技 | 52.21 | 32.06 | -1.06 | -1.99% | 36912 | 19378.81 | 0.79% | | 603861 | 白云电器 | 12.25 | 32.85 | -0.25 | -2.00% | 59978 | 7390.673 | 1.13% | | 600728 | 佳都科技 | 4.86 | 157.55 | -0.10 | -2.02% | 284245 | 13972.95 | 1.33% | | 000987 | 越秀资本 | 7.73 | 9.32 | -0.16 | -2.03% | 245061 | 19114.81 | 0.49% | | 300115 | 长盈精密 | 28.02 | 69.60 | -0.58 | -2.03% | 258733 | 72868.28 | 1.91% | | 688208 | 道通科技 | 28.49 | 20.51 | -0.59 | -2.03% | 85772.17 | 24739.35 | 1.28% | | 301449 | 天溯计量 | 38.00 | 37.36 | -0.79 | -2.04% | 16941 | 6540.17 | 8.25% | | 300376 | 易事特 | 4.81 | -2113.26 | -0.10 | -2.04% | 135113 | 6562.211 | 0.58% | | 002256 | 兆新股份 | 3.36 | 134.61 | -0.07 | -2.04% | 279104 | 9435.104 | 1.39% | | 000100 | TCL科技 | 4.77 | 19.61 | -0.10 | -2.05% | 3677539 | 176276 | 1.83% | | 300533 | 冰川网络 | 15.26 | 17.58 | -0.32 | -2.05% | 60230 | 9308.534 | 2.61% | | 001382 | 新亚电缆 | 17.16 | 73.76 | -0.36 | -2.05% | 27577 | 4757.98 | 4.38% | | 000534 | 万泽股份 | 26.21 | 66.18 | -0.55 | -2.06% | 57463 | 15181 | 1.14% | | 603348 | 文灿股份 | 14.27 | -10.40 | -0.30 | -2.06% | 29881 | 4301.4 | 0.95% | | 002348 | 高乐股份 | 11.87 | -278.07 | -0.25 | -2.06% | 599201 | 71030.66 | 6.63% | | 002063 | 远光软件 | 5.69 | 36.15 | -0.12 | -2.07% | 386031 | 22223.39 | 2.18% | | 300968 | 格林精密 | 10.90 | -83.23 | -0.23 | -2.07% | 122046 | 13447.44 | 2.95% | | 002723 | 小崧股份 | 7.10 | -8.64 | -0.15 | -2.07% | 44631 | 3196.88 | 1.41% | | 002121 | 科陆电子 | 5.20 | -32.94 | -0.11 | -2.07% | 149312 | 7830.954 | 1.06% | | 003010 | 若羽臣 | 25.96 | 33.74 | -0.55 | -2.07% | 52746 | 13804.82 | 2.33% | | 301658 | 首航新能 | 24.53 | 145.67 | -0.52 | -2.08% | 23234 | 5747.4 | 2.39% | | 301039 | 中集车辆 | 8.01 | 17.02 | -0.17 | -2.08% | 140180 | 11288.54 | 0.97% | | 000893 | 亚钾国际 | 47.98 | 24.35 | -1.02 | -2.08% | 133642 | 64405.43 | 1.65% | | 603193 | 润本股份 | 20.96 | 26.26 | -0.45 | -2.10% | 20954 | 4422.11 | 2.03% | | 301327 | 华宝新能 | 45.14 | -146.44 | -0.97 | -2.10% | 8497 | 3861.46 | 0.60% | | 688128 | 中国电研 | 22.32 | 16.66 | -0.48 | -2.11% | 16738.21 | 3766.515 | 0.41% | | 601033 | 永兴股份 | 14.35 | 14.33 | -0.31 | -2.11% | 30620 | 4410.33 | 1.28% | | 300197 | 节能铁汉 | 1.85 | -2.69 | -0.04 | -2.12% | 582766 | 10828.72 | 1.97% | | 301366 | 一博科技 | 44.86 | 105.41 | -0.97 | -2.12% | 90322 | 40742.87 | 7.72% | | 002683 | 广东宏大 | 27.92 | 21.94 | -0.61 | -2.14% | 53028 | 14943.27 | 0.80% | | 603309 | 维力医疗 | 11.41 | 58.17 | -0.25 | -2.14% | 47577 | 5470.638 | 1.63% | | 301631 | 壹连科技 | 60.19 | 25.34 | -1.32 | -2.15% | 14243 | 8655.42 | 3.27% | | 002218 | 拓日新能 | 4.10 | -29.09 | -0.09 | -2.15% | 287899 | 11851.95 | 2.07% | | 300760 | 迈瑞医疗 | 150.98 | 23.36 | -3.32 | -2.15% | 85073 | 129036.8 | 0.70% | | 002832 | 比音勒芬 | 25.33 | 23.87 | -0.56 | -2.16% | 128542 | 32333.35 | 3.30% | | 000531 | 穗恒运A | 5.85 | 15.29 | -0.13 | -2.17% | 64525 | 3807.636 | 0.71% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.03 | -2.19% | 1354952 | 18221.08 | 0.98% | | 920065 | 千岸科技 | 39.70 | 16.54 | -0.89 | -2.19% | 31391 | 12743.17 | 19.93% | | 300207 | 欣旺达 | 18.51 | 43.57 | -0.42 | -2.22% | 418889 | 78537.13 | 2.44% | | 920469 | 富恒新材 | 5.64 | -6.55 | -0.13 | -2.25% | 14989 | 853.4366 | 1.45% | | 300044 | *ST赛为 | 5.19 | -3.16 | -0.12 | -2.26% | 137693 | 7183.574 | 1.92% | | 002920 | 德赛西威 | 93.81 | 24.00 | -2.17 | -2.26% | 77449 | 73595.21 | 1.30% | | 301662 | 宏工科技 | 69.93 | 68.41 | -1.62 | -2.26% | 16173 | 11470.68 | 3.63% | | 000012 | 南玻A | 3.87 | 1055.49 | -0.09 | -2.27% | 199975 | 7768.146 | 1.02% | | 300085 | 银之杰 | 31.09 | -170.48 | -0.73 | -2.29% | 406977 | 128524.8 | 6.24% | | 002922 | 伊戈尔 | 25.10 | 46.74 | -0.59 | -2.30% | 97549 | 24678.21 | 2.59% | | 002139 | 拓邦股份 | 10.19 | 58.05 | -0.24 | -2.30% | 163514 | 16812.94 | 1.53% | | 300973 | 立高食品 | 24.90 | 15.04 | -0.59 | -2.31% | 15933 | 3980.682 | 1.34% | | 002183 | 怡亚通 | 4.64 | -37.15 | -0.11 | -2.32% | 316191 | 14820.39 | 1.22% | | 920892 | 广咨国际 | 10.40 | 16.35 | -0.25 | -2.35% | 4658 | 490.5231 | 0.31% | | 688712 | 北芯生命 | 34.40 | 136.46 | -0.83 | -2.36% | 47073.98 | 16260.63 | 10.32% | | 002482 | 广田集团 | 1.24 | -39.49 | -0.03 | -2.36% | 225962 | 2829.451 | 0.60% | | 300409 | 道氏技术 | 18.17 | 25.09 | -0.44 | -2.36% | 128511 | 23555.93 | 1.85% | | 600685 | 中船防务 | 26.01 | 30.14 | -0.63 | -2.36% | 83969 | 22022.68 | 1.02% | | 300693 | 盛弘股份 | 36.03 | 23.08 | -0.90 | -2.44% | 69624 | 25205.02 | 2.59% | | 688788 | 科思科技 | 30.41 | -21.80 | -0.76 | -2.44% | 23673.18 | 7294.294 | 1.08% | | 300676 | 华大基因 | 38.47 | -28.06 | -0.97 | -2.46% | 52956 | 20751.49 | 1.27% | | 301178 | 天亿马 | 35.73 | 424.79 | -0.92 | -2.51% | 26577 | 9691.439 | 3.87% | | 300633 | 开立医疗 | 20.11 | 48.11 | -0.52 | -2.52% | 29281 | 5933.565 | 1.13% | | 688589 | 力合微 | 17.70 | 600.70 | -0.46 | -2.53% | 33244.16 | 5922.97 | 2.29% | | 300622 | 博士眼镜 | 15.72 | 31.67 | -0.41 | -2.54% | 78299 | 12407.69 | 3.55% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.06 | -2.59% | 351767 | 8021.003 | 1.32% | | 001323 | 慕思股份 | 16.91 | 14.54 | -0.45 | -2.59% | 23664 | 4025.895 | 0.76% | | 001221 | 悍高集团 | 39.45 | 22.03 | -1.05 | -2.59% | 14763 | 5891.892 | 1.92% | | 920556 | 雅达股份 | 6.74 | 48.99 | -0.18 | -2.60% | 13524 | 923.4547 | 1.16% | | 603863 | 松炀资源 | 12.70 | -13.63 | -0.34 | -2.61% | 31651 | 4051.875 | 1.55% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.09 | -2.62% | 205972 | 6961.986 | 1.18% | | 002198 | ST嘉应 | 3.30 | 60.83 | -0.09 | -2.65% | 37738 | 1259.687 | 0.74% | | 002400 | 省广集团 | 6.94 | 152.02 | -0.19 | -2.66% | 794419.1 | 55809.97 | 4.60% | | 920375 | 派诺科技 | 7.66 | 206.01 | -0.21 | -2.67% | 23212 | 1793.373 | 2.55% | | 002047 | 宝鹰股份 | 3.24 | 74.19 | -0.09 | -2.70% | 228502 | 7549.559 | 1.51% | | 300014 | 亿纬锂能 | 54.30 | 26.34 | -1.51 | -2.71% | 330047 | 181292.5 | 1.56% | | 300438 | 鹏辉能源 | 62.08 | 54.39 | -1.73 | -2.71% | 128824 | 80993.46 | 3.19% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.07 | -2.72% | 357355 | 9000.735 | 1.30% | | 300317 | 珈伟新能 | 4.55 | -20.57 | -0.13 | -2.78% | 563490 | 25725.79 | 6.80% | | 002138 | 顺络电子 | 48.20 | 39.57 | -1.40 | -2.82% | 250946 | 121912.1 | 3.27% | | 301608 | 博实结 | 46.64 | 24.78 | -1.36 | -2.83% | 9800 | 4659.66 | 1.65% | | 688114 | 华大智造 | 50.38 | -132.80 | -1.47 | -2.84% | 30298.63 | 15450.79 | 0.73% | | 002882 | 金龙羽 | 22.27 | 124.46 | -0.67 | -2.92% | 139772 | 31551.96 | 5.66% | | 000573 | 粤宏远A | 3.60 | -897.52 | -0.11 | -2.96% | 184910 | 6773.77 | 2.92% | | 300738 | 奥飞数据 | 22.90 | 93.61 | -0.72 | -3.05% | 579535 | 133740.5 | 5.88% | | 301488 | 豪恩汽电 | 109.52 | 153.92 | -3.48 | -3.08% | 25334 | 27748.13 | 6.10% | | 688772 | 珠海冠宇 | 14.38 | 39.86 | -0.46 | -3.10% | 199059.2 | 28880.75 | 1.75% | | 300408 | 三环集团 | 124.15 | 85.79 | -4.04 | -3.15% | 526169 | 659280.4 | 2.81% | | 301638 | 南网数字 | 23.81 | 108.66 | -0.78 | -3.17% | 135137 | 32483.77 | 5.40% | | 300167 | ST迪威迅 | 4.18 | -57.12 | -0.14 | -3.24% | 34850 | 1475.782 | 0.98% | | 000712 | 锦龙股份 | 9.49 | 23.39 | -0.32 | -3.26% | 438852 | 41992.17 | 4.90% | | 688622 | *ST禾信 | 104.61 | -77.26 | -3.59 | -3.32% | 4028.68 | 4166.95 | 0.57% | | 300562 | 乐心医疗 | 14.62 | 35.07 | -0.51 | -3.37% | 67068 | 9961.29 | 4.02% | | 002850 | 科达利 | 177.29 | 27.62 | -6.67 | -3.63% | 32568 | 58463.64 | 1.55% | | 002421 | 达实智能 | 3.40 | -11.48 | -0.13 | -3.68% | 3637538 | 126561.8 | 18.16% | | 000676 | 智度股份 | 7.56 | 66.47 | -0.29 | -3.69% | 890704 | 67930.05 | 7.07% | | 300568 | 星源材质 | 13.69 | 1081.16 | -0.55 | -3.86% | 447303 | 61931.02 | 3.70% | | 002291 | 遥望科技 | 5.67 | -16.06 | -0.23 | -3.90% | 622878 | 35830.95 | 7.17% | | 300619 | 金银河 | 26.60 | 84.94 | -1.10 | -3.97% | 70552 | 19165.63 | 3.70% | | 300052 | 中青宝 | 11.32 | -51.38 | -0.50 | -4.23% | 226207 | 26032.23 | 8.64% | | 002880 | 卫光生物 | 20.03 | 19.45 | -0.91 | -4.35% | 24371 | 4927.679 | 1.07% | | 300235 | 方直科技 | 11.31 | 201.61 | -0.52 | -4.40% | 59865 | 6938.543 | 2.92% | | 002908 | 德生科技 | 7.24 | -432.70 | -0.34 | -4.49% | 202660 | 15010.82 | 6.30% | | 001229 | 魅视科技 | 40.41 | 98.35 | -1.91 | -4.51% | 99765 | 42383.81 | 13.53% | | 000533 | 顺钠股份 | 12.06 | 83.85 | -0.64 | -5.04% | 939690 | 114504.8 | 13.72% | | 300359 | 全通教育 | 4.27 | -38.33 | -0.23 | -5.11% | 362550 | 15767.59 | 5.72% | | 300822 | 贝仕达克 | 12.10 | 159.35 | -0.68 | -5.32% | 78667 | 9625.556 | 2.72% | | 002181 | 粤传媒 | 9.28 | 147.55 | -0.53 | -5.40% | 701328 | 65845.67 | 6.18% | | 002912 | 中新赛克 | 20.87 | 132.17 | -1.33 | -5.99% | 77903 | 16533.57 | 4.80% | | 300989 | 蕾奥规划 | 12.60 | -191.51 | -1.02 | -7.49% | 83083 | 10646.03 | 5.10% |
|