|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家联科技(301193)橡胶和塑料制品业上涨家数:77下跌家数:60平均涨幅:+0.30%平均换手:3.53%总成交额:248.93亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 23.36 | 247.27 | +3.89 | +19.98% | 350282 | 73240.29 | 8.91% | | 002838 | 道恩股份 | 26.23 | 36.71 | +1.98 | +8.16% | 137033 | 34281.62 | 3.26% | | 001325 | 元创股份 | 38.92 | 22.40 | +2.89 | +8.02% | 36717 | 13881.96 | 18.73% | | 920274 | 宏裕包材 | 15.89 | 56.25 | +0.85 | +5.65% | 17670 | 2738.465 | 2.17% | | 300717 | 华信新材 | 21.06 | 43.26 | +1.12 | +5.62% | 73631 | 15224.78 | 7.23% | | 301356 | 天振股份 | 20.08 | 45.82 | +0.97 | +5.08% | 33405 | 6393 | 2.65% | | 300587 | 天铁科技 | 4.77 | -52.60 | +0.23 | +5.07% | 253784 | 11693.24 | 2.41% | | 300677 | 英科医疗 | 49.00 | 28.20 | +2.29 | +4.90% | 142305 | 68476.52 | 3.06% | | 600458 | 时代新材 | 11.27 | 19.29 | +0.51 | +4.74% | 416038 | 46349.07 | 4.79% | | 603221 | 爱丽家居 | 25.43 | -124.67 | +1.14 | +4.69% | 132549 | 32229.99 | 5.47% | | 002812 | 恩捷股份 | 47.85 | 44.47 | +2.01 | +4.38% | 464001 | 220245.1 | 5.66% | | 603266 | 天龙股份 | 22.21 | 46.57 | +0.90 | +4.22% | 172895 | 37722.45 | 8.69% | | 001368 | 通达创智 | 38.64 | 43.39 | +1.48 | +3.98% | 89854 | 33135.79 | 8.31% | | 002768 | 国恩股份 | 70.64 | 26.81 | +2.64 | +3.88% | 122425 | 83706.15 | 4.85% | | 920834 | 三维装备 | 8.48 | 21.18 | +0.31 | +3.79% | 14240 | 1196.462 | 2.27% | | 920028 | 新恒泰 | 15.70 | 23.17 | +0.55 | +3.63% | 19276 | 2969.241 | 2.97% | | 688669 | 聚石化学 | 62.50 | -28.88 | +1.96 | +3.24% | 39663.75 | 23397.75 | 3.27% | | 002224 | 三力士 | 3.86 | -285.56 | +0.12 | +3.21% | 172430 | 6550.337 | 2.14% | | 920247 | 华密新材 | 14.60 | 59.06 | +0.45 | +3.18% | 14881 | 2133.927 | 1.09% | | 600210 | 紫江企业 | 6.60 | 9.03 | +0.20 | +3.12% | 425916 | 27887.16 | 2.81% | | 600143 | 金发科技 | 13.22 | 28.28 | +0.40 | +3.12% | 390191 | 51161.88 | 1.48% | | 920225 | 利通科技 | 16.51 | 27.10 | +0.49 | +3.06% | 31658 | 5101.956 | 3.82% | | 000973 | 佛塑科技 | 12.23 | 31.31 | +0.36 | +3.03% | 594856 | 72175.24 | 5.88% | | 920163 | 方大新材 | 9.45 | 21.84 | +0.27 | +2.94% | 4422 | 410.437 | 0.73% | | 920056 | 能之光 | 14.70 | 29.53 | +0.40 | +2.80% | 13697 | 1981.545 | 2.87% | | 300321 | 同大股份 | 31.80 | 390.68 | +0.84 | +2.71% | 63644 | 19467.1 | 7.17% | | 000659 | 珠海中富 | 2.76 | -33.62 | +0.07 | +2.60% | 263328 | 7104.919 | 2.05% | | 002243 | 力合科创 | 7.16 | 46.49 | +0.15 | +2.14% | 142261 | 10031.34 | 1.18% | | 601058 | 赛轮轮胎 | 13.19 | 11.26 | +0.25 | +1.93% | 329503 | 43196.35 | 1.00% | | 603408 | 建霖家居 | 11.64 | 12.76 | +0.22 | +1.93% | 15583 | 1789.549 | 0.35% | | 002108 | 沧州明珠 | 4.44 | 36.18 | +0.08 | +1.83% | 297161 | 13070.18 | 1.80% | | 600469 | 风神股份 | 5.02 | 18.69 | +0.09 | +1.83% | 69263 | 3448.353 | 0.82% | | 601966 | 玲珑轮胎 | 10.66 | 25.33 | +0.19 | +1.81% | 95854 | 10156.99 | 0.65% | | 920871 | 派特尔 | 11.33 | 70.93 | +0.20 | +1.80% | 12877 | 1444.687 | 2.74% | | 300716 | *ST泉为 | 16.84 | -10.35 | +0.29 | +1.75% | 15294 | 2529.9 | 0.96% | | 300198 | *ST纳川 | 2.38 | -8.74 | +0.04 | +1.71% | 125805 | 3018.24 | 1.23% | | 920665 | 科强股份 | 8.33 | 44.30 | +0.14 | +1.71% | 7674 | 629.6356 | 1.20% | | 001356 | 富岭股份 | 9.29 | 81.06 | +0.15 | +1.64% | 38995 | 3577.414 | 1.84% | | 300180 | 华峰超纤 | 4.37 | 309.13 | +0.07 | +1.63% | 269791 | 11603.98 | 1.57% | | 920188 | 悦龙科技 | 21.39 | 19.20 | +0.33 | +1.57% | 5012 | 1049.899 | 2.53% | | 601500 | 通用股份 | 3.90 | 22.43 | +0.06 | +1.56% | 114898 | 4434.122 | 0.73% | | 920118 | 太湖远大 | 20.68 | 18.81 | +0.31 | +1.52% | 4060 | 819.5459 | 1.30% | | 300375 | 鹏翎股份 | 4.11 | -15.63 | +0.06 | +1.48% | 95773 | 3861.47 | 1.80% | | 300230 | 永利股份 | 4.38 | 20.61 | +0.06 | +1.39% | 99093 | 4286.45 | 1.57% | | 920642 | 通易航天 | 9.57 | -35.24 | +0.13 | +1.38% | 15982 | 1497.273 | 1.59% | | 000599 | 青岛双星 | 4.48 | -60.35 | +0.06 | +1.36% | 123650 | 5466.947 | 1.51% | | 920204 | 沪江材料 | 12.72 | 45.37 | +0.17 | +1.35% | 4211 | 530.0333 | 0.84% | | 002676 | 顺威股份 | 5.35 | 46.47 | +0.07 | +1.33% | 126616 | 6622.148 | 1.76% | | 001233 | 海安集团 | 44.95 | 20.77 | +0.55 | +1.24% | 19135 | 8480.338 | 5.07% | | 002263 | 大东南 | 3.30 | 304.25 | +0.04 | +1.23% | 689804.9 | 22498.59 | 3.67% | | 920195 | 三祥科技 | 12.45 | 11.66 | +0.15 | +1.22% | 3598 | 440.9424 | 0.51% | | 300320 | 海达股份 | 8.35 | 19.59 | +0.10 | +1.21% | 46522 | 3838.52 | 0.96% | | 000589 | 贵州轮胎 | 4.27 | 9.09 | +0.05 | +1.18% | 248533 | 10550.17 | 1.61% | | 002014 | 永新股份 | 11.31 | 15.78 | +0.12 | +1.07% | 29501 | 3322.702 | 0.48% | | 301565 | 中仑新材 | 19.78 | 75.64 | +0.19 | +0.97% | 73238 | 14454.45 | 5.72% | | 002825 | 纳尔股份 | 9.40 | 44.84 | +0.09 | +0.97% | 56481 | 5214.656 | 2.19% | | 002984 | 森麒麟 | 13.04 | 15.48 | +0.12 | +0.93% | 50527 | 6567.754 | 0.71% | | 920089 | 禾昌聚合 | 9.99 | 12.64 | +0.08 | +0.81% | 9414 | 929.8944 | 0.84% | | 002641 | 公元股份 | 3.83 | 143.93 | +0.03 | +0.79% | 68062 | 2583.549 | 0.60% | | 603806 | 福斯特 | 14.35 | 33.54 | +0.11 | +0.77% | 265487 | 37586.57 | 1.02% | | 002790 | 瑞尔特 | 6.56 | -62.39 | +0.05 | +0.77% | 142843 | 9194.007 | 5.48% | | 002395 | 双象股份 | 13.53 | 24.38 | +0.10 | +0.74% | 92803 | 12340.3 | 3.46% | | 920694 | 中裕科技 | 16.24 | 16.91 | +0.12 | +0.74% | 5265 | 846.156 | 0.84% | | 920469 | 富恒新材 | 5.59 | -6.00 | +0.04 | +0.72% | 26974 | 1462.93 | 2.61% | | 920218 | 新天力 | 14.53 | 25.80 | +0.10 | +0.69% | 7975 | 1141.045 | 3.78% | | 603049 | 中策橡胶 | 43.71 | 8.96 | +0.30 | +0.69% | 28821 | 12533.16 | 3.30% | | 688219 | 会通股份 | 10.22 | 28.48 | +0.07 | +0.69% | 47450.21 | 4826.854 | 0.86% | | 002372 | 伟星新材 | 8.98 | 16.63 | +0.06 | +0.67% | 182191 | 16280.65 | 1.24% | | 603033 | 三维股份 | 7.70 | -14.57 | +0.05 | +0.65% | 71420 | 5426.715 | 0.71% | | 601163 | 三角轮胎 | 12.27 | 11.32 | +0.07 | +0.57% | 27731 | 3386.974 | 0.35% | | 300169 | 天晟新材 | 5.48 | 30.52 | +0.03 | +0.55% | 90600 | 4868.58 | 3.00% | | 002381 | 双箭股份 | 5.65 | 59.98 | +0.03 | +0.53% | 53931 | 3012.678 | 1.65% | | 300218 | 安利股份 | 12.61 | 38.32 | +0.05 | +0.40% | 25602 | 3186.13 | 1.18% | | 002735 | 王子新材 | 10.70 | -24.65 | +0.03 | +0.28% | 185389 | 19241.5 | 6.50% | | 300980 | 祥源新材 | 15.97 | 32.68 | +0.03 | +0.19% | 61663 | 9600.48 | 4.45% | | 603992 | 松霖科技 | 19.04 | 31.59 | +0.02 | +0.11% | 36384 | 6829.279 | 0.82% | | 301193 | 家联科技 | 20.95 | -48.80 | +0.01 | +0.05% | 49003 | 10148.86 | 2.70% | | 002324 | 普利特 | 8.74 | 39.86 | 0.00 | 0.00% | 303970 | 26229.1 | 3.92% | | 002522 | 浙江众成 | 5.27 | 62.92 | 0.00 | 0.00% | 309413 | 15982.92 | 3.42% | | 603212 | 赛伍技术 | 11.30 | -24.74 | 0.00 | 0.00% | 99130 | 10946.78 | 2.27% | | 301459 | 丰茂股份 | 31.12 | 42.92 | 0.00 | 0.00% | 8332 | 2546.62 | 3.19% | | 920020 | 泰凯英 | 14.70 | 17.60 | 0.00 | 0.00% | 2054 | 298.8739 | 0.37% | | 603726 | 朗迪集团 | 23.21 | 17.09 | -0.01 | -0.04% | 32437 | 7382.218 | 1.75% | | 301019 | 宁波色母 | 16.25 | 27.52 | -0.02 | -0.12% | 27726 | 4433.99 | 1.91% | | 300920 | 润阳科技 | 30.06 | 260.11 | -0.04 | -0.13% | 17452 | 5169.86 | 2.02% | | 688560 | 明冠新材 | 12.84 | -24.34 | -0.02 | -0.16% | 34555.48 | 4373.928 | 1.72% | | 000619 | 海螺新材 | 5.20 | -25.81 | -0.02 | -0.38% | 62394 | 3210.267 | 1.73% | | 003011 | 海象新材 | 19.70 | 28.15 | -0.08 | -0.40% | 32680 | 6351.447 | 4.18% | | 301000 | 肇民科技 | 22.58 | 39.54 | -0.10 | -0.44% | 40674 | 8931.96 | 1.77% | | 603615 | 茶花股份 | 18.14 | 234.97 | -0.09 | -0.49% | 27700 | 4945.798 | 1.15% | | 000887 | 中鼎股份 | 17.67 | 16.01 | -0.10 | -0.56% | 308449 | 53570.44 | 2.35% | | 600182 | S佳通 | 12.20 | 19.66 | -0.07 | -0.57% | 20235 | 2455.627 | 1.19% | | 603991 | 领先股份 | 163.02 | 159.36 | -0.94 | -0.57% | 30156 | 48168.11 | 3.37% | | 300806 | 斯迪克 | 44.92 | 350.87 | -0.27 | -0.60% | 201597 | 88501.63 | 4.41% | | 301588 | 美新科技 | 25.56 | 92.80 | -0.16 | -0.62% | 31683 | 7929.02 | 4.32% | | 603856 | 东宏股份 | 11.75 | 13.23 | -0.09 | -0.76% | 26171 | 3057.181 | 0.93% | | 300767 | 震安科技 | 18.14 | -52.36 | -0.15 | -0.82% | 96336 | 16911.66 | 4.02% | | 300849 | 锦盛新材 | 20.14 | -53.13 | -0.18 | -0.89% | 23499 | 4654.32 | 1.62% | | 301131 | 聚赛龙 | 33.40 | 122.59 | -0.33 | -0.98% | 10756 | 3537.08 | 2.75% | | 000859 | 国风新材 | 8.54 | -119.17 | -0.09 | -1.04% | 259810 | 21875.6 | 2.90% | | 300784 | 利安科技 | 41.98 | 60.17 | -0.45 | -1.06% | 7516 | 3136.58 | 4.44% | | 301595 | 太力科技 | 43.48 | 112.93 | -0.49 | -1.11% | 13449 | 5767.52 | 3.29% | | 002420 | 毅昌科技 | 6.02 | 12.44 | -0.07 | -1.15% | 100159 | 5978.648 | 2.48% | | 688680 | 海优新材 | 37.64 | -9.01 | -0.45 | -1.18% | 17307.99 | 6502.226 | 1.77% | | 605488 | 福莱新材 | 27.89 | 106.83 | -0.37 | -1.31% | 90029 | 24451.81 | 3.02% | | 603655 | 朗博科技 | 29.55 | 69.86 | -0.40 | -1.34% | 13338 | 3866.298 | 1.26% | | 301003 | 江苏博云 | 56.78 | 53.96 | -0.82 | -1.42% | 23462 | 13136.27 | 3.12% | | 301538 | 骏鼎达 | 37.65 | 23.53 | -0.55 | -1.44% | 17222 | 6355.83 | 3.94% | | 001378 | 德冠新材 | 22.04 | 35.93 | -0.35 | -1.56% | 64494 | 14108.96 | 7.65% | | 300644 | 南京聚隆 | 20.13 | 22.35 | -0.33 | -1.61% | 24427 | 4865.94 | 2.76% | | 301323 | 新莱福 | 67.15 | 45.65 | -1.15 | -1.68% | 14143 | 9354.4 | 2.06% | | 603657 | 春光科技 | 36.65 | -50.91 | -0.72 | -1.93% | 57302 | 20816.43 | 4.24% | | 301237 | 和顺科技 | 35.04 | -24.42 | -0.69 | -1.93% | 22909 | 7836 | 2.83% | | 301233 | 盛帮股份 | 36.00 | 33.02 | -0.72 | -1.96% | 11270 | 4019.23 | 2.86% | | 688299 | 长阳科技 | 12.54 | -28.81 | -0.26 | -2.03% | 63760.66 | 7913.557 | 2.22% | | 301198 | 喜悦智行 | 13.74 | -194.39 | -0.29 | -2.07% | 34070 | 4609.05 | 2.10% | | 002694 | *ST顾地 | 2.68 | -9.92 | -0.06 | -2.19% | 66506 | 1756.913 | 0.93% | | 300547 | 川环科技 | 22.09 | 26.54 | -0.52 | -2.30% | 53215 | 11578.65 | 2.98% | | 688323 | 瑞华泰 | 22.45 | -46.04 | -0.53 | -2.31% | 98814.28 | 21772.33 | 4.93% | | 300995 | 奇德新材 | 25.18 | 87.70 | -0.60 | -2.33% | 18624 | 4629.54 | 3.07% | | 003018 | 金富科技 | 42.15 | 92.18 | -1.09 | -2.52% | 86711 | 35707.2 | 3.05% | | 300305 | 裕兴股份 | 6.30 | -10.82 | -0.17 | -2.63% | 174373 | 10809.33 | 5.42% | | 300539 | 横河精密 | 16.46 | 96.37 | -0.46 | -2.72% | 72327 | 11731.25 | 3.31% | | 300586 | 美联新材 | 8.30 | -133.88 | -0.25 | -2.92% | 225137 | 18507.81 | 4.21% | | 301196 | 唯科科技 | 78.01 | 51.75 | -2.46 | -3.06% | 63975 | 48657.75 | 5.93% | | 301161 | 唯万密封 | 26.78 | 29.86 | -0.92 | -3.32% | 33584 | 8902.409 | 4.35% | | 688386 | 泛亚微透 | 42.48 | 49.61 | -1.61 | -3.65% | 25300.92 | 10640.34 | 2.54% | | 002585 | 双星新材 | 10.10 | -34.70 | -0.39 | -3.72% | 824902 | 82568.02 | 9.30% | | 603051 | 鹿山新材 | 22.60 | -82.50 | -0.90 | -3.83% | 66869 | 14973.46 | 4.14% | | 605255 | 天普股份 | 53.90 | 13824.54 | -2.20 | -3.92% | 6787 | 3665.526 | 0.51% | | 603580 | 艾艾精工 | 69.80 | 226.08 | -2.87 | -3.95% | 50214 | 34880.39 | 3.84% | | 300731 | 科创新源 | 39.58 | 460.73 | -1.79 | -4.33% | 73471 | 28675.9 | 4.37% | | 688026 | 洁特生物 | 27.95 | 172.72 | -1.30 | -4.44% | 180122.2 | 48270.28 | 12.83% | | 603150 | 万朗磁塑 | 61.93 | 54.97 | -2.94 | -4.53% | 28517 | 17508.32 | 3.34% | | 002886 | 沃特股份 | 21.99 | 78.84 | -1.06 | -4.60% | 205335 | 44530.53 | 9.82% | | 300478 | 杭州高新 | 30.79 | -116.99 | -1.51 | -4.67% | 61385 | 18602.49 | 4.98% | | 301591 | 肯特股份 | 37.35 | 72.39 | -1.93 | -4.91% | 68210 | 25180.01 | 15.26% | | 300905 | 宝丽迪 | 39.72 | 45.55 | -2.16 | -5.16% | 157296 | 63146.03 | 11.29% | | 300221 | 银禧科技 | 12.16 | 36.85 | -0.67 | -5.22% | 230013 | 27890.71 | 4.98% | | 300868 | 杰美特 | 66.90 | -139.94 | -3.75 | -5.31% | 50832 | 33570.63 | 6.29% | | 301686 | 中塑股份 | 150.91 | 58.00 | -9.70 | -6.04% | 26038 | 39671.91 | 29.82% | | 300599 | 雄塑科技 | 13.52 | -82.84 | -2.06 | -13.22% | 396262 | 52541.47 | 12.50% |
|