|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家联科技(301193)浙江省上涨家数:431下跌家数:312平均涨幅:+0.57%平均换手:3.09%总成交额:1829.82亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 3.41 | -244.64 | +0.44 | +14.81% | 2679793 | 91294.69 | 23.93% | | 301218 | 华是科技 | 75.72 | -291.57 | +7.72 | +11.35% | 201096 | 140779.4 | 28.05% | | 300234 | 开尔新材 | 11.35 | -261.37 | +1.15 | +11.27% | 224355 | 23848.92 | 6.52% | | 300133 | 华策影视 | 8.38 | 65.33 | +0.82 | +10.85% | 1857221 | 150214.8 | 11.16% | | 600865 | 百大集团 | 11.51 | -118.57 | +1.05 | +10.04% | 408180 | 44931.18 | 10.85% | | 920015 | 锦华新材 | 45.09 | 42.23 | +4.11 | +10.03% | 38858 | 17143.95 | 9.71% | | 001336 | 楚环科技 | 22.72 | 56.07 | +2.07 | +10.02% | 155146 | 34776.51 | 24.13% | | 002082 | ST万邦 | 12.85 | -66.94 | +1.17 | +10.02% | 214373 | 26828.75 | 3.78% | | 603216 | 梦天家居 | 24.10 | 87.91 | +2.19 | +10.00% | 88969 | 20139.87 | 4.00% | | 605177 | 东亚药业 | 28.29 | -19.03 | +2.57 | +9.99% | 151829 | 40275.03 | 13.36% | | 688023 | 安恒信息 | 48.81 | -125.96 | +4.33 | +9.73% | 66008.34 | 30664.55 | 6.46% | | 301052 | 果麦文化 | 25.39 | -51.88 | +2.03 | +8.69% | 77018 | 18517.42 | 9.60% | | 002044 | 美年健康 | 4.90 | 59.14 | +0.38 | +8.41% | 2596167 | 123457.5 | 6.70% | | 301119 | 正强股份 | 32.99 | 49.08 | +2.50 | +8.20% | 103067 | 32110.62 | 8.75% | | 001325 | 元创股份 | 38.92 | 22.40 | +2.89 | +8.02% | 36717 | 13881.96 | 18.73% | | 603685 | 晨丰科技 | 28.10 | 247.64 | +1.93 | +7.37% | 56408 | 15210.12 | 2.80% | | 301550 | 斯菱智驱 | 103.30 | 229.96 | +6.84 | +7.09% | 123329 | 121679.8 | 5.98% | | 300893 | 松原安全 | 15.51 | 22.33 | +0.97 | +6.67% | 234854 | 35139.93 | 9.33% | | 603171 | 税友股份 | 39.80 | 101.45 | +2.36 | +6.30% | 63454 | 24292.72 | 1.56% | | 603103 | 横店影视 | 16.30 | -98.86 | +0.95 | +6.19% | 69402 | 11021.94 | 1.09% | | 600130 | 波导股份 | 4.86 | 732.92 | +0.28 | +6.11% | 440078 | 20910.47 | 5.87% | | 920130 | 立方控股 | 16.54 | -28.65 | +0.94 | +6.03% | 22791 | 3628.455 | 3.98% | | 300489 | 光智科技 | 278.82 | -584.23 | +15.82 | +6.02% | 165122 | 450674.5 | 11.98% | | 600052 | 东望时代 | 4.12 | -6.41 | +0.23 | +5.91% | 634773 | 25980.68 | 7.52% | | 600986 | 浙文互联 | 7.17 | -66.83 | +0.40 | +5.91% | 575228 | 39833.21 | 3.87% | | 300459 | 汤姆猫 | 3.61 | -11.31 | +0.20 | +5.87% | 1241785 | 43538.63 | 3.78% | | 002164 | 宁波东力 | 13.58 | 33.06 | +0.75 | +5.85% | 458518 | 60045.93 | 9.56% | | 603239 | 浙江仙通 | 14.37 | 19.89 | +0.79 | +5.82% | 68062 | 9547.11 | 2.51% | | 000909 | *ST数源 | 5.61 | -6.08 | +0.30 | +5.65% | 54743 | 2995.611 | 1.25% | | 605179 | 一鸣食品 | 25.54 | 176.62 | +1.33 | +5.49% | 276450 | 68455.4 | 6.89% | | 920855 | 浙江大农 | 13.11 | 44.31 | +0.68 | +5.47% | 16969 | 2191.201 | 2.53% | | 603260 | 合盛硅业 | 33.04 | -17.21 | +1.71 | +5.46% | 189007 | 62060.13 | 1.60% | | 600857 | 宁波中百 | 17.98 | 152.34 | +0.93 | +5.45% | 100014 | 17196.31 | 4.46% | | 300768 | 迪普科技 | 15.21 | 48.60 | +0.77 | +5.33% | 142106 | 20805.93 | 3.38% | | 002712 | 思美传媒 | 5.16 | -61.25 | +0.26 | +5.31% | 196513 | 9797.327 | 3.63% | | 301279 | 金道科技 | 25.28 | 61.65 | +1.27 | +5.29% | 55100 | 13435.17 | 4.22% | | 600571 | 信雅达 | 10.60 | 118.10 | +0.53 | +5.26% | 109660 | 11300.04 | 2.40% | | 300426 | 华智数媒 | 8.20 | -12.76 | +0.41 | +5.26% | 394567 | 30546.51 | 9.86% | | 301356 | 天振股份 | 20.08 | 45.82 | +0.97 | +5.08% | 33405 | 6393 | 2.65% | | 300587 | 天铁科技 | 4.77 | -52.60 | +0.23 | +5.07% | 253784 | 11693.24 | 2.41% | | 920227 | 美登科技 | 49.50 | 43.15 | +2.35 | +4.98% | 5502 | 2647.35 | 3.11% | | 601116 | 三江购物 | 10.43 | 35.31 | +0.49 | +4.93% | 179537 | 18286.14 | 3.28% | | 002043 | 兔宝宝 | 12.38 | 15.07 | +0.58 | +4.92% | 269396 | 32664.93 | 3.34% | | 688365 | 光云科技 | 15.17 | -2777.85 | +0.71 | +4.91% | 191082.2 | 27678.19 | 4.48% | | 603376 | 大明电子 | 28.15 | 67.78 | +1.30 | +4.84% | 40161 | 11084.52 | 12.55% | | 000607 | 华媒控股 | 4.12 | -13.08 | +0.19 | +4.83% | 570767 | 22743.82 | 6.45% | | 600521 | 华海药业 | 17.45 | 41.62 | +0.80 | +4.80% | 721995.1 | 123817.1 | 4.82% | | 300033 | 同花顺 | 200.43 | 41.27 | +9.13 | +4.77% | 132112 | 256295.6 | 3.01% | | 605378 | 野马电池 | 18.08 | 279.25 | +0.81 | +4.69% | 285015 | 52079.09 | 10.91% | | 300669 | 沪宁股份 | 24.81 | 362.23 | +1.11 | +4.68% | 25427 | 6055.88 | 1.39% | | 002062 | 宏润建设 | 9.62 | 47.96 | +0.42 | +4.57% | 302023 | 28435.18 | 2.69% | | 603757 | 大元泵业 | 72.78 | 180.16 | +3.17 | +4.55% | 128196 | 87839.04 | 6.87% | | 300898 | 熊猫乳品 | 21.60 | 26.17 | +0.94 | +4.55% | 94925 | 20048.55 | 8.27% | | 600814 | 杭州解百 | 7.19 | 23.39 | +0.31 | +4.51% | 171541 | 12139.37 | 2.33% | | 002115 | 三维通信 | 9.55 | 222.25 | +0.41 | +4.49% | 415120 | 38310.89 | 5.56% | | 600596 | 新安股份 | 10.95 | 44.51 | +0.47 | +4.48% | 462076 | 49976.56 | 3.42% | | 000156 | 华数传媒 | 7.24 | 31.74 | +0.31 | +4.47% | 183696 | 12987.03 | 1.08% | | 603258 | 电魂网络 | 14.50 | -13.36 | +0.62 | +4.47% | 62144 | 8709.305 | 2.57% | | 688088 | 虹软科技 | 28.61 | 46.47 | +1.21 | +4.42% | 58093.59 | 16240.56 | 1.45% | | 002064 | 华峰化学 | 10.20 | 17.72 | +0.43 | +4.40% | 493744 | 49654.46 | 1.00% | | 002131 | 利欧股份 | 4.30 | -95.12 | +0.18 | +4.37% | 2364952 | 98519.8 | 4.04% | | 601599 | 浙文影业 | 3.35 | 36.38 | +0.14 | +4.36% | 307987 | 10080.74 | 2.65% | | 920093 | 信胜科技 | 19.39 | 10.62 | +0.81 | +4.36% | 25019 | 4852.35 | 9.93% | | 300792 | 壹网壹创 | 24.69 | 56.89 | +1.03 | +4.35% | 100898 | 23873.94 | 4.71% | | 301669 | 高特电子 | 26.39 | 100.99 | +1.10 | +4.35% | 146430 | 39148.92 | 17.88% | | 600830 | 香溢融通 | 8.91 | 47.63 | +0.37 | +4.33% | 319528 | 28364.71 | 7.03% | | 603266 | 天龙股份 | 22.21 | 46.57 | +0.90 | +4.22% | 172895 | 37722.45 | 8.69% | | 600699 | 均胜电子 | 22.00 | 24.96 | +0.89 | +4.22% | 768520 | 164413.1 | 5.51% | | 002624 | 完美世界 | 9.96 | 176.92 | +0.40 | +4.18% | 519329 | 50509.32 | 2.84% | | 688203 | 海正生材 | 19.22 | 141.11 | +0.77 | +4.17% | 183437.8 | 34374.4 | 9.05% | | 688577 | 浙海德曼 | 39.35 | 69.16 | +1.54 | +4.07% | 11536.73 | 4388.058 | 0.74% | | 688039 | 当虹科技 | 33.81 | -31.90 | +1.27 | +3.90% | 41942.58 | 13435.63 | 3.79% | | 920223 | 荣亿精密 | 12.68 | -77.56 | +0.47 | +3.85% | 32795 | 4024.77 | 4.02% | | 300113 | 顺网科技 | 15.78 | 25.67 | +0.58 | +3.82% | 174493 | 26620.64 | 3.43% | | 300451 | 创业慧康 | 3.57 | -10.67 | +0.13 | +3.78% | 306465 | 10676.5 | 2.00% | | 601921 | 浙版传媒 | 7.73 | 13.68 | +0.28 | +3.76% | 147191 | 11216.56 | 0.66% | | 301556 | 托普云农 | 60.92 | 53.23 | +2.20 | +3.75% | 14364 | 8503.76 | 4.87% | | 600633 | 浙数文化 | 10.19 | 26.02 | +0.36 | +3.66% | 199358 | 19918.54 | 1.57% | | 300027 | ST华谊 | 1.70 | -15.95 | +0.06 | +3.66% | 526871 | 8746.23 | 2.05% | | 300270 | 中威电子 | 10.50 | -317.28 | +0.37 | +3.65% | 104073 | 10585.08 | 4.05% | | 920028 | 新恒泰 | 15.70 | 23.17 | +0.55 | +3.63% | 19276 | 2969.241 | 2.97% | | 603583 | 捷昌驱动 | 28.27 | 30.75 | +0.99 | +3.63% | 74760 | 20947.88 | 1.95% | | 300250 | 初灵信息 | 14.87 | 81.00 | +0.52 | +3.62% | 58358 | 8410.471 | 3.70% | | 603271 | 永杰新材 | 40.22 | 10.64 | +1.40 | +3.61% | 24106 | 9471.447 | 2.55% | | 603665 | 康隆达 | 25.07 | 389.99 | +0.87 | +3.60% | 47416 | 11620 | 2.96% | | 688475 | 萤石网络 | 27.63 | 32.29 | +0.95 | +3.56% | 41587.89 | 11271.54 | 0.53% | | 603008 | ST喜临门 | 11.08 | -66.59 | +0.38 | +3.55% | 102054 | 11131.03 | 2.77% | | 600570 | 恒生电子 | 19.49 | 30.02 | +0.66 | +3.51% | 204899 | 39077.75 | 1.08% | | 002326 | 永太科技 | 17.19 | 94.13 | +0.58 | +3.49% | 414514 | 70665.22 | 5.11% | | 300244 | 迪安诊断 | 20.40 | 47.91 | +0.67 | +3.40% | 355057 | 69561.96 | 7.08% | | 002095 | 生意宝 | 15.85 | -1337.39 | +0.52 | +3.39% | 92616 | 14226.07 | 3.68% | | 300078 | 思创智联 | 2.75 | -79.88 | +0.09 | +3.38% | 320237 | 8552.82 | 2.88% | | 688360 | 德马科技 | 16.63 | 47.54 | +0.54 | +3.36% | 64917.86 | 10600.4 | 2.46% | | 300766 | 每日互动 | 21.02 | -595.68 | +0.68 | +3.34% | 141216 | 28704.47 | 3.95% | | 688611 | 杭州柯林 | 61.48 | -220.77 | +1.98 | +3.33% | 14486.01 | 8651.337 | 0.94% | | 001211 | 双枪科技 | 27.98 | -68348.14 | +0.90 | +3.32% | 92018 | 24561.53 | 9.86% | | 603093 | 南华期货 | 13.52 | 21.82 | +0.43 | +3.28% | 223231 | 29633.87 | 2.53% | | 002224 | 三力士 | 3.86 | -285.56 | +0.12 | +3.21% | 172430 | 6550.337 | 2.14% | | 920924 | 广脉科技 | 14.16 | 140.08 | +0.44 | +3.21% | 12267 | 1706.042 | 1.88% | | 603301 | 振德医疗 | 81.00 | 77.21 | +2.51 | +3.20% | 18299 | 14617.5 | 0.69% | | 002570 | 贝因美 | 4.52 | 32.24 | +0.14 | +3.20% | 303732 | 13472.11 | 2.81% | | 920475 | 三友科技 | 11.27 | -19937.03 | +0.34 | +3.11% | 5256 | 579.2853 | 0.94% | | 603222 | 济民健康 | 8.30 | -17.99 | +0.25 | +3.11% | 207605 | 16746.15 | 3.95% | | 002124 | 天邦食品 | 2.01 | -1.39 | +0.06 | +3.08% | 704546 | 13819.42 | 3.57% | | 605009 | 豪悦护理 | 25.89 | 23.45 | +0.76 | +3.02% | 23801 | 6112.735 | 1.11% | | 002574 | 明牌珠宝 | 5.12 | -8.99 | +0.15 | +3.02% | 108342 | 5446.488 | 2.05% | | 603980 | 吉华集团 | 9.27 | 64.68 | +0.27 | +3.00% | 553371 | 49899.44 | 8.18% | | 920608 | 丰安股份 | 13.76 | 25.97 | +0.40 | +2.99% | 6802 | 921.7725 | 1.41% | | 603303 | 得邦照明 | 28.56 | 68.85 | +0.83 | +2.99% | 25630 | 7077.45 | 0.54% | | 920770 | 艾能聚 | 10.32 | 31.70 | +0.29 | +2.89% | 27210 | 2754.564 | 3.32% | | 002048 | 宁波华翔 | 17.52 | 9.39 | +0.49 | +2.88% | 178742 | 30480.39 | 2.52% | | 920166 | 海圣医疗 | 19.78 | 18.39 | +0.55 | +2.86% | 2689 | 521.1569 | 1.13% | | 300795 | 米奥会展 | 12.96 | 36.40 | +0.36 | +2.86% | 157855 | 19790.29 | 9.06% | | 601865 | 福莱特 | 9.38 | 61.65 | +0.26 | +2.85% | 148773 | 13791.02 | 0.78% | | 002756 | 永兴材料 | 40.12 | 17.74 | +1.11 | +2.85% | 161758 | 63712.63 | 4.11% | | 301280 | 珠城科技 | 39.98 | 30.30 | +1.10 | +2.83% | 28014 | 11175.22 | 2.82% | | 600797 | 浙大网新 | 6.55 | -67.54 | +0.18 | +2.83% | 161743 | 10379.58 | 1.57% | | 300068 | ST南都 | 4.04 | -1.03 | +0.11 | +2.80% | 369902 | 14647.09 | 4.34% | | 920056 | 能之光 | 14.70 | 29.53 | +0.40 | +2.80% | 13697 | 1981.545 | 2.87% | | 003041 | 真爱美家 | 39.43 | 103.99 | +1.07 | +2.79% | 25208 | 9683.944 | 1.84% | | 300746 | 汉嘉数智 | 15.60 | 48.30 | +0.42 | +2.77% | 101727 | 15325.28 | 4.55% | | 301275 | 汉朔科技 | 39.00 | 29.14 | +1.05 | +2.77% | 30732 | 11814.17 | 1.02% | | 920086 | 科马材料 | 20.44 | 18.44 | +0.55 | +2.77% | 4828 | 972.0599 | 1.76% | | 002099 | 海翔药业 | 6.32 | -60.46 | +0.17 | +2.76% | 387892 | 24141.11 | 2.40% | | 002103 | 广博股份 | 6.81 | 26.32 | +0.18 | +2.71% | 77259 | 5157.012 | 1.99% | | 300945 | 曼卡龙 | 11.42 | 25.25 | +0.30 | +2.70% | 72875 | 8155.609 | 3.05% | | 603055 | 台华新材 | 9.70 | 14.65 | +0.25 | +2.65% | 88944 | 8543.949 | 1.00% | | 603701 | 德宏股份 | 19.45 | 367.24 | +0.50 | +2.64% | 46261 | 8824.661 | 1.77% | | 002154 | 报喜鸟 | 3.90 | 13.06 | +0.10 | +2.63% | 331283 | 12762.84 | 2.81% | | 688469 | 芯联集成 | 8.58 | -491.89 | +0.22 | +2.63% | 1405232 | 117512.8 | 2.39% | | 600267 | 海正药业 | 11.94 | 16.05 | +0.30 | +2.58% | 303465 | 35739.58 | 2.57% | | 002034 | 旺能环境 | 14.40 | 9.88 | +0.36 | +2.56% | 68819 | 9734.765 | 1.34% | | 002472 | 双环传动 | 37.66 | 25.19 | +0.94 | +2.56% | 196416 | 72228.95 | 2.59% | | 600572 | 康恩贝 | 4.41 | 22.47 | +0.11 | +2.56% | 615229 | 26899.19 | 2.43% | | 002602 | 世纪华通 | 13.64 | 13.49 | +0.34 | +2.56% | 846202 | 113649.4 | 1.24% | | 002563 | 森马服饰 | 5.62 | 14.47 | +0.14 | +2.55% | 185664 | 10337.58 | 0.84% | | 920690 | 捷众科技 | 15.30 | 17.86 | +0.38 | +2.55% | 5679 | 854.7823 | 1.01% | | 605020 | 永和股份 | 30.70 | 19.53 | +0.76 | +2.54% | 134175 | 40511.79 | 2.63% | | 002637 | 赞宇科技 | 10.61 | 22.23 | +0.26 | +2.51% | 170225 | 17772.29 | 3.66% | | 605228 | 神通科技 | 11.53 | 34.30 | +0.28 | +2.49% | 66627 | 7597.584 | 1.40% | | 002403 | 爱仕达 | 10.34 | -11.25 | +0.25 | +2.48% | 148197 | 14864.56 | 4.99% | | 603010 | 万盛股份 | 12.48 | -7.42 | +0.30 | +2.46% | 87768 | 10663.07 | 1.54% | | 300703 | 创源股份 | 13.75 | 5983.14 | +0.33 | +2.46% | 53918 | 7158.391 | 3.18% | | 688348 | 昱能科技 | 30.84 | -13.94 | +0.74 | +2.46% | 16027.4 | 4854.24 | 1.03% | | 600113 | 浙江东日 | 28.81 | 99.12 | +0.69 | +2.45% | 46762 | 13373.54 | 1.14% | | 301066 | 万事利 | 12.60 | 87.07 | +0.30 | +2.44% | 43377 | 5333.11 | 1.86% | | 300277 | 汽轮科技 | 13.26 | 197.09 | +0.31 | +2.39% | 301633 | 38563.47 | 3.94% | | 605268 | 王力安防 | 10.29 | 35.69 | +0.24 | +2.39% | 59464 | 6024.979 | 1.35% | | 002370 | 亚太药业 | 5.21 | -417.55 | +0.12 | +2.36% | 185416 | 9463.213 | 2.49% | | 002021 | 中捷资源 | 2.61 | -166.08 | +0.06 | +2.35% | 309802 | 7889.278 | 2.59% | | 002019 | 亿帆医药 | 9.66 | 38.73 | +0.22 | +2.33% | 137018 | 13154.03 | 1.63% | | 600160 | 巨化股份 | 33.03 | 20.35 | +0.75 | +2.32% | 408560 | 132738.3 | 1.51% | | 002120 | 韵达股份 | 6.94 | 12.26 | +0.15 | +2.21% | 324240 | 22305.99 | 1.15% | | 002915 | 中欣氟材 | 16.66 | 313.17 | +0.36 | +2.21% | 71303 | 11714.71 | 2.37% | | 920081 | 欧伦电气 | 40.55 | 12.02 | +0.87 | +2.19% | 6599 | 2640.656 | 3.86% | | 301507 | 民生健康 | 13.58 | 40.42 | +0.29 | +2.18% | 35754 | 4757.62 | 1.01% | | 300118 | 东方日升 | 8.90 | -3.42 | +0.19 | +2.18% | 224474 | 19564.16 | 2.42% | | 603811 | 诚意药业 | 7.07 | 18.25 | +0.15 | +2.17% | 56791 | 3971.826 | 1.24% | | 920701 | 豪声电子 | 10.40 | 38.75 | +0.22 | +2.16% | 4824 | 493.0041 | 0.48% | | 605303 | 园林股份 | 32.21 | -31.20 | +0.68 | +2.16% | 262834 | 84933.64 | 16.30% | | 920570 | 坤博精工 | 25.19 | 69.71 | +0.53 | +2.15% | 4639 | 1138.163 | 1.82% | | 001238 | 浙江正特 | 26.16 | 199.36 | +0.55 | +2.15% | 12255 | 3150.517 | 0.84% | | 688819 | 天能股份 | 21.43 | 20.75 | +0.45 | +2.14% | 39154.01 | 8353.396 | 0.40% | | 601108 | 财通证券 | 8.11 | 10.92 | +0.17 | +2.14% | 425500 | 34214.14 | 0.92% | | 603500 | 祥和实业 | 10.04 | 23.46 | +0.21 | +2.14% | 156875 | 15133.59 | 4.71% | | 002196 | 方正电机 | 10.06 | 94.87 | +0.21 | +2.13% | 199778 | 19586.72 | 4.08% | | 920906 | 舜宇精工 | 14.99 | -192.70 | +0.31 | +2.11% | 3588 | 526.092 | 1.08% | | 001222 | 源飞宠物 | 15.59 | 36.46 | +0.32 | +2.10% | 36889 | 5646.756 | 3.25% | | 300519 | 新光药业 | 15.16 | 39.11 | +0.31 | +2.09% | 47130 | 7003.42 | 4.13% | | 002562 | 兄弟科技 | 5.02 | 44.61 | +0.10 | +2.03% | 230543 | 11401.68 | 2.83% | | 600415 | 小商品城 | 11.05 | 13.49 | +0.22 | +2.03% | 336373 | 36754.22 | 0.61% | | 300984 | 金沃股份 | 31.01 | 117.45 | +0.61 | +2.01% | 43623 | 13083.67 | 3.52% | | 920395 | 朗鸿科技 | 6.61 | 50.29 | +0.13 | +2.01% | 7331 | 479.1107 | 0.70% | | 603605 | 珀莱雅 | 56.22 | 11.92 | +1.10 | +2.00% | 52645 | 29404.01 | 1.33% | | 920249 | 利尔达 | 8.69 | 46.30 | +0.17 | +2.00% | 30274 | 2595.376 | 2.43% | | 603520 | 司太立 | 8.72 | 181.85 | +0.17 | +1.99% | 83018 | 7118.447 | 1.89% | | 688298 | 东方生物 | 19.50 | -6.21 | +0.38 | +1.99% | 24519.5 | 4691.296 | 1.22% | | 000517 | 荣安地产 | 2.06 | -4.90 | +0.04 | +1.98% | 412347 | 8304.584 | 1.65% | | 605337 | 李子园 | 9.32 | 21.87 | +0.18 | +1.97% | 42520 | 3911.533 | 1.10% | | 002687 | 乔治白 | 6.26 | 38.30 | +0.12 | +1.95% | 556467 | 34953.61 | 13.45% | | 603711 | 香飘飘 | 12.30 | 24.96 | +0.23 | +1.91% | 52057 | 6321.242 | 1.26% | | 688288 | 鸿泉技术 | 19.87 | -126.91 | +0.37 | +1.90% | 18828.75 | 3631.625 | 1.89% | | 001228 | 永泰运 | 38.67 | 43.91 | +0.72 | +1.90% | 32130 | 12173.14 | 4.02% | | 601515 | 衢州东峰 | 3.24 | -14.06 | +0.06 | +1.89% | 235846 | 7588.992 | 1.23% | | 300878 | 维康药业 | 29.90 | -23.35 | +0.55 | +1.87% | 15229 | 4459.97 | 1.06% | | 001278 | 一彬科技 | 17.50 | -14.57 | +0.32 | +1.86% | 38518 | 6617.649 | 4.51% | | 920061 | 西磁科技 | 17.60 | 222.83 | +0.32 | +1.85% | 10800 | 1865.757 | 2.74% | | 600927 | 永安期货 | 12.16 | 22.89 | +0.22 | +1.84% | 59677 | 7188.663 | 0.41% | | 300411 | 金盾股份 | 8.37 | 19879.69 | +0.15 | +1.82% | 72418 | 5883.43 | 2.34% | | 605066 | 天正电气 | 6.84 | 77.62 | +0.12 | +1.79% | 96879 | 6568.548 | 1.93% | | 603300 | 海南华铁 | 4.58 | 21.60 | +0.08 | +1.78% | 363934 | 16530.74 | 1.82% | | 002664 | 信质集团 | 14.37 | 43.76 | +0.25 | +1.77% | 45217 | 6337.702 | 1.12% | | 002686 | 亿利达 | 6.37 | -437.05 | +0.11 | +1.76% | 115513 | 7229.319 | 2.21% | | 300882 | 万胜智能 | 13.38 | 48.26 | +0.23 | +1.75% | 22447 | 2949.03 | 0.84% | | 603305 | 旭升集团 | 11.06 | 31.78 | +0.19 | +1.75% | 179158 | 19409.33 | 1.55% | | 300645 | 正元智慧 | 14.04 | 133.53 | +0.24 | +1.74% | 36291 | 4937.54 | 2.60% | | 002404 | 嘉欣丝绸 | 5.87 | 19.43 | +0.10 | +1.73% | 79965 | 4624.191 | 1.75% | | 301448 | 开创电气 | 48.81 | 261.58 | +0.83 | +1.73% | 16636 | 8008.649 | 2.35% | | 920036 | 觅睿科技 | 30.60 | 24.54 | +0.52 | +1.73% | 3958 | 1174.733 | 3.03% | | 601579 | 会稽山 | 40.28 | 69.12 | +0.68 | +1.72% | 437289 | 170251.5 | 9.12% | | 300901 | 中胤时尚 | 16.50 | 418.78 | +0.27 | +1.66% | 48948 | 7844.56 | 2.04% | | 002758 | 浙农股份 | 8.62 | 7.54 | +0.14 | +1.65% | 71639 | 6108.702 | 1.38% | | 000906 | 浙商中拓 | 6.17 | 16.34 | +0.10 | +1.65% | 89934 | 5511.468 | 1.28% | | 002677 | 浙江美大 | 6.17 | -348.20 | +0.10 | +1.65% | 51270 | 3097.338 | 0.94% | | 001356 | 富岭股份 | 9.29 | 81.06 | +0.15 | +1.64% | 38995 | 3577.414 | 1.84% | | 600704 | 物产中大 | 5.00 | 7.25 | +0.08 | +1.63% | 604178 | 30113.58 | 1.17% | | 002247 | 聚力文化 | 2.50 | 53.15 | +0.04 | +1.63% | 209315 | 5124.855 | 3.25% | | 301317 | 鑫磊股份 | 42.10 | -43.41 | +0.67 | +1.62% | 30033 | 12129.69 | 5.75% | | 603229 | 奥翔药业 | 8.19 | 83.89 | +0.13 | +1.61% | 80417 | 6496.502 | 0.97% | | 603889 | 新澳股份 | 6.34 | 11.25 | +0.10 | +1.60% | 119645 | 7492.089 | 1.27% | | 300853 | 申昊科技 | 31.17 | -25.12 | +0.49 | +1.60% | 79924 | 23945.44 | 8.13% | | 002615 | 哈尔斯 | 6.39 | 129.04 | +0.10 | +1.59% | 183194 | 11509.15 | 4.64% | | 001237 | 惠康科技 | 49.78 | 20.05 | +0.77 | +1.57% | 9360 | 4620.68 | 2.69% | | 002006 | 精工科技 | 13.19 | 34.96 | +0.20 | +1.54% | 65974 | 8570.401 | 1.27% | | 603926 | 铁流股份 | 16.50 | 39.38 | +0.25 | +1.54% | 40815 | 6540.059 | 1.77% | | 002427 | 尤夫股份 | 4.64 | 134.18 | +0.07 | +1.53% | 127476 | 5832.884 | 1.29% | | 920055 | 隆源股份 | 25.20 | 12.12 | +0.38 | +1.53% | 1954 | 485.79 | 1.28% | | 920118 | 太湖远大 | 20.68 | 18.81 | +0.31 | +1.52% | 4060 | 819.5459 | 1.30% | | 600120 | 浙江东方 | 4.67 | 11.35 | +0.07 | +1.52% | 363201 | 16868.78 | 1.06% | | 605007 | 五洲特纸 | 15.35 | 20.69 | +0.23 | +1.52% | 64751 | 9956.843 | 1.36% | | 603168 | 莎普爱思 | 6.04 | -9.33 | +0.09 | +1.51% | 63620 | 3766.801 | 1.71% | | 002648 | 卫星化学 | 27.77 | 10.64 | +0.41 | +1.50% | 301591 | 82907.31 | 0.90% | | 605008 | 长鸿高科 | 13.55 | -128.63 | +0.20 | +1.50% | 34911 | 4699.887 | 0.54% | | 920101 | 志高机械 | 16.27 | 20.11 | +0.24 | +1.50% | 4268 | 683.8805 | 0.42% | | 002003 | 伟星股份 | 11.62 | 20.07 | +0.17 | +1.48% | 103112 | 11934.01 | 1.00% | | 603298 | 杭叉集团 | 22.05 | 12.61 | +0.32 | +1.47% | 45020 | 9894.839 | 0.34% | | 002761 | 浙江建投 | 7.66 | 34.19 | +0.11 | +1.46% | 172560 | 13168.76 | 1.60% | | 002020 | 京新药业 | 11.87 | 14.16 | +0.17 | +1.45% | 221928 | 26169.88 | 3.38% | | 600512 | 腾达建设 | 2.11 | 423.52 | +0.03 | +1.44% | 247912 | 5156.978 | 1.56% | | 000559 | 万向钱潮 | 10.56 | 33.35 | +0.15 | +1.44% | 526483 | 53646.61 | 1.58% | | 601789 | 宁波建工 | 4.24 | 23.73 | +0.06 | +1.44% | 269268 | 11260.18 | 2.48% | | 601113 | 华鼎股份 | 3.54 | 40.33 | +0.05 | +1.43% | 108148 | 3772.401 | 0.98% | | 603901 | 永创智能 | 9.21 | 26.25 | +0.13 | +1.43% | 67160 | 6090.983 | 1.18% | | 002489 | 浙江永强 | 2.88 | -120.90 | +0.04 | +1.41% | 225628 | 6396.738 | 1.18% | | 000705 | 浙江震元 | 7.22 | -51.36 | +0.10 | +1.40% | 54114 | 3852.242 | 1.92% | | 600776 | 东方通信 | 12.32 | 28.29 | +0.17 | +1.40% | 136873 | 16455.85 | 1.43% | | 920136 | 永励精密 | 20.32 | 11.24 | +0.28 | +1.40% | 9769 | 1953.524 | 4.65% | | 002332 | 仙琚制药 | 8.76 | 22.45 | +0.12 | +1.39% | 185694 | 16215.42 | 1.88% | | 301092 | 争光股份 | 41.06 | 64.68 | +0.56 | +1.38% | 22734 | 8980.96 | 3.73% | | 300025 | 华星创业 | 5.88 | -21.58 | +0.08 | +1.38% | 170360 | 9733.24 | 3.36% | | 300439 | 美康生物 | 10.31 | 57.93 | +0.14 | +1.38% | 46566 | 4714.05 | 1.59% | | 600796 | 钱江生化 | 5.19 | 32.83 | +0.07 | +1.37% | 53468 | 2738.77 | 1.72% | | 601878 | 浙商证券 | 8.96 | 14.14 | +0.12 | +1.36% | 195989 | 17452.1 | 0.43% | | 600576 | 祥源文旅 | 5.26 | 77.09 | +0.07 | +1.35% | 52506 | 2724.976 | 0.80% | | 002468 | 申通快递 | 15.06 | 11.82 | +0.20 | +1.35% | 174131 | 26136.22 | 1.18% | | 920211 | 新睿电子 | 83.90 | 52.59 | +1.10 | +1.33% | 2424 | 2008.124 | 2.09% | | 603877 | 太平鸟 | 12.32 | 29.20 | +0.16 | +1.32% | 29216 | 3555.269 | 0.62% | | 603600 | 永艺股份 | 10.23 | 14.26 | +0.13 | +1.29% | 35373 | 3561.367 | 1.07% | | 605077 | 华康股份 | 11.85 | 33.04 | +0.15 | +1.28% | 86599 | 10104.55 | 2.89% | | 002067 | 景兴纸业 | 3.95 | 41.72 | +0.05 | +1.28% | 296614 | 11529.05 | 2.22% | | 920288 | 华大海天 | 17.41 | 17.13 | +0.22 | +1.28% | 17804 | 3030.181 | 9.96% | | 000963 | 华东医药 | 27.29 | 13.83 | +0.34 | +1.26% | 165397 | 44629.59 | 0.94% | | 002344 | 海宁皮城 | 4.03 | 62.21 | +0.05 | +1.26% | 131221 | 5231.124 | 1.02% | | 920169 | 七丰精工 | 19.43 | 54.35 | +0.24 | +1.25% | 12445 | 2352.26 | 2.45% | | 600477 | 杭萧钢构 | 2.44 | 81.85 | +0.03 | +1.24% | 263685 | 6347.622 | 1.12% | | 002263 | 大东南 | 3.30 | 304.25 | +0.04 | +1.23% | 689804.9 | 22498.59 | 3.67% | | 603896 | 寿仙谷 | 14.86 | -280.20 | +0.18 | +1.23% | 12555 | 1848.379 | 0.63% | | 000795 | 英洛华 | 8.29 | 39.39 | +0.10 | +1.22% | 94215 | 7745.908 | 0.84% | | 300558 | 贝达药业 | 48.43 | 43.85 | +0.58 | +1.21% | 112100 | 53172.32 | 2.66% | | 000913 | 钱江摩托 | 10.92 | 7.11 | +0.13 | +1.20% | 51461 | 5593.258 | 0.99% | | 605003 | 众望布艺 | 24.50 | 39.53 | +0.29 | +1.20% | 10098 | 2418.256 | 0.92% | | 603379 | 三美股份 | 48.32 | 13.80 | +0.57 | +1.19% | 57067 | 27313.81 | 0.93% | | 601233 | 桐昆股份 | 22.95 | 10.57 | +0.27 | +1.19% | 251747 | 56920.95 | 1.06% | | 600126 | 杭钢股份 | 5.95 | 133.19 | +0.07 | +1.19% | 270371 | 15875.7 | 0.80% | | 002250 | 联化科技 | 14.60 | 25.95 | +0.17 | +1.18% | 116135 | 16944.1 | 1.30% | | 688006 | 杭可科技 | 20.62 | 51.73 | +0.24 | +1.18% | 170338.8 | 35047.76 | 2.82% | | 603213 | 镇洋发展 | 13.86 | 222.27 | +0.16 | +1.17% | 23646 | 3257.332 | 0.53% | | 920011 | 晨光电机 | 17.55 | 18.22 | +0.20 | +1.15% | 4541 | 784.1665 | 2.44% | | 603505 | 金石资源 | 14.06 | 40.90 | +0.16 | +1.15% | 95701 | 13469.66 | 1.14% | | 920974 | 凯大催化 | 6.17 | 29.83 | +0.07 | +1.15% | 5171 | 316.0465 | 0.41% | | 301073 | 君亭酒店 | 16.84 | 123.95 | +0.19 | +1.14% | 48173 | 7930.18 | 2.70% | | 688032 | 禾迈股份 | 68.11 | -24.75 | +0.76 | +1.13% | 8317.16 | 5661.718 | 0.67% | | 002725 | 跃岭股份 | 10.77 | -406.69 | +0.12 | +1.13% | 45616 | 4796.471 | 1.83% | | 688255 | 凯尔达 | 25.21 | 53.18 | +0.28 | +1.12% | 26540.28 | 6527.968 | 2.42% | | 002444 | 巨星科技 | 27.07 | 12.72 | +0.30 | +1.12% | 74245 | 19986.72 | 0.65% | | 601112 | 振石股份 | 15.38 | 33.68 | +0.17 | +1.12% | 40334 | 6161.848 | 2.21% | | 601018 | 宁波港 | 3.63 | 13.81 | +0.04 | +1.11% | 825880 | 29972.83 | 0.42% | | 002236 | 大华股份 | 15.46 | 13.42 | +0.17 | +1.11% | 163331 | 25071.45 | 0.68% | | 688777 | 中控技术 | 77.93 | 254.28 | +0.85 | +1.10% | 161750.5 | 123926.7 | 2.05% | | 300314 | 戴维医疗 | 12.86 | 61.56 | +0.14 | +1.10% | 66994 | 8429.14 | 4.66% | | 605259 | 绿田机械 | 17.60 | 15.69 | +0.19 | +1.09% | 9370 | 1626.254 | 0.54% | | 300032 | 金龙机电 | 3.71 | -49.34 | +0.04 | +1.09% | 154739 | 5588.34 | 1.93% | | 301585 | 蓝宇股份 | 27.87 | 44.37 | +0.30 | +1.09% | 6909 | 1903.16 | 1.01% | | 300266 | 兴源环境 | 1.88 | -9.85 | +0.02 | +1.08% | 208492 | 3844.56 | 1.34% | | 603667 | 五洲新春 | 47.50 | 236.33 | +0.50 | +1.06% | 138196 | 63368.03 | 3.77% | | 300357 | 我武生物 | 19.99 | 25.08 | +0.21 | +1.06% | 60019 | 11905.01 | 1.24% | | 605080 | 浙江自然 | 22.86 | 19.47 | +0.24 | +1.06% | 19452 | 4423.074 | 1.39% | | 600352 | 浙江龙盛 | 12.48 | 21.31 | +0.13 | +1.05% | 344976 | 42738.88 | 1.06% | | 603799 | 华友钴业 | 35.60 | 9.76 | +0.37 | +1.05% | 438139 | 154126.4 | 2.32% | | 920527 | 夜光明 | 14.44 | 33.46 | +0.15 | +1.05% | 10588 | 1500.661 | 2.27% | | 300316 | 晶盛机电 | 35.66 | 97.70 | +0.37 | +1.05% | 140488 | 48854.13 | 1.14% | | 002375 | 亚厦股份 | 3.92 | 15.89 | +0.04 | +1.03% | 145123 | 5611.166 | 1.09% | | 002634 | *ST棒杰 | 3.92 | -1.61 | +0.04 | +1.03% | 40289 | 1564.132 | 0.90% | | 603816 | 顾家家居 | 23.53 | 12.85 | +0.24 | +1.03% | 45047 | 10563.17 | 0.55% | | 002001 | 新和成 | 26.58 | 11.39 | +0.27 | +1.03% | 222318 | 58451.69 | 0.73% | | 301667 | 纳百川 | 57.50 | 125.78 | +0.58 | +1.02% | 25360 | 14469.87 | 10.69% | | 600884 | 杉杉股份 | 11.99 | 25.09 | +0.12 | +1.01% | 748850 | 89560.24 | 4.08% | | 920252 | 天宏锂电 | 17.00 | 403.65 | +0.17 | +1.01% | 107057 | 18555.44 | 15.69% | | 300349 | 金卡智能 | 10.06 | 19.74 | +0.10 | +1.00% | 75242 | 7421.391 | 2.04% | | 300181 | 佐力药业 | 13.25 | 14.67 | +0.13 | +0.99% | 91425 | 12068.72 | 1.52% | | 688836 | 宇树科技 | 432.00 | 299.07 | +4.20 | +0.98% | 18902.81 | 80697.29 | 6.28% | | 920079 | 乔路铭 | 12.43 | 11.73 | +0.12 | +0.97% | 18392 | 2267.783 | 2.53% | | 920685 | 新芝生物 | 12.47 | 29.90 | +0.12 | +0.97% | 9087 | 1116.866 | 1.56% | | 605162 | 新中港 | 10.45 | 45.34 | +0.10 | +0.97% | 265686 | 26698.75 | 6.00% | | 001255 | 博菲电气 | 27.27 | 303.42 | +0.26 | +0.96% | 15400 | 4126.709 | 1.99% | | 600668 | 尖峰集团 | 7.45 | -14.33 | +0.07 | +0.95% | 41006 | 3033.985 | 0.99% | | 301097 | 天益医疗 | 34.20 | -291.16 | +0.31 | +0.91% | 6806 | 2284.37 | 1.72% | | 605116 | 奥锐特 | 20.02 | 21.80 | +0.18 | +0.91% | 27584 | 5488.361 | 0.68% | | 600763 | 通策医疗 | 33.80 | 24.43 | +0.30 | +0.90% | 48856 | 16376.05 | 1.10% | | 603337 | 杰克科技 | 35.02 | 19.17 | +0.31 | +0.89% | 18750 | 6564.436 | 0.40% | | 920682 | 球冠电缆 | 5.75 | 29.34 | +0.05 | +0.88% | 12750 | 723.1106 | 0.56% | | 301009 | 可靠股份 | 9.26 | -36621.68 | +0.08 | +0.87% | 28664 | 2611.78 | 1.90% | | 920062 | 科润智控 | 7.03 | -528.43 | +0.06 | +0.86% | 12530 | 868.8623 | 0.94% | | 002322 | 理工能科 | 11.95 | 19.39 | +0.10 | +0.84% | 70030 | 8197.639 | 1.99% | | 002863 | 今飞凯达 | 4.80 | 44.83 | +0.04 | +0.84% | 91495 | 4306.286 | 1.53% | | 600580 | 卧龙电驱 | 25.56 | 42.45 | +0.21 | +0.83% | 230982 | 57811.89 | 1.48% | | 688075 | 安旭生物 | 30.89 | -7463.92 | +0.25 | +0.82% | 9282.019 | 2826.41 | 0.73% | | 002430 | 杭氧股份 | 24.82 | 23.51 | +0.20 | +0.81% | 128324 | 31533.96 | 1.31% | | 301201 | 诚达药业 | 30.09 | -207.36 | +0.24 | +0.80% | 65355 | 19005.16 | 6.02% | | 600724 | 宁波富达 | 5.02 | 39.13 | +0.04 | +0.80% | 92406 | 4598.94 | 0.64% | | 603071 | 物产环能 | 12.63 | 10.10 | +0.10 | +0.80% | 22393 | 2809.816 | 0.40% | | 001358 | 兴欣新材 | 24.20 | 56.82 | +0.19 | +0.79% | 17121 | 4096.787 | 3.36% | | 002641 | 公元股份 | 3.83 | 143.93 | +0.03 | +0.79% | 68062 | 2583.549 | 0.60% | | 301081 | 严牌股份 | 19.36 | 8996.33 | +0.15 | +0.78% | 107050 | 20499.21 | 4.75% | | 920679 | 前进科技 | 15.57 | 43.57 | +0.12 | +0.78% | 2324 | 357.4262 | 0.63% | | 600933 | 爱柯迪 | 13.00 | 12.45 | +0.10 | +0.78% | 110381 | 14284.68 | 1.14% | | 603806 | 福斯特 | 14.35 | 33.54 | +0.11 | +0.77% | 265487 | 37586.57 | 1.02% | | 603076 | 乐惠国际 | 20.12 | 122.22 | +0.15 | +0.75% | 18491 | 3651.554 | 1.53% | | 301141 | 中科磁业 | 35.31 | 213.52 | +0.26 | +0.74% | 12256 | 4263.04 | 1.55% | | 603551 | 奥普科技 | 9.56 | 13.54 | +0.07 | +0.74% | 34982 | 3339.757 | 0.92% | | 300550 | 和仁科技 | 13.95 | 187.03 | +0.10 | +0.72% | 80499 | 10840.01 | 3.07% | | 600216 | 浙江医药 | 12.59 | 15.02 | +0.09 | +0.72% | 130135 | 16335.18 | 1.37% | | 300894 | 火星人 | 9.92 | -13.27 | +0.07 | +0.71% | 46195 | 4470.02 | 1.57% | | 300643 | 万通智控 | 18.67 | 26.61 | +0.13 | +0.70% | 66274 | 12195.25 | 2.87% | | 002122 | ST汇洲 | 2.88 | -130.22 | +0.02 | +0.70% | 131707 | 3741.365 | 0.66% | | 688005 | 容百科技 | 24.55 | -1818.04 | +0.17 | +0.70% | 231269.5 | 56828.17 | 3.24% | | 920218 | 新天力 | 14.53 | 25.80 | +0.10 | +0.69% | 7975 | 1141.045 | 3.78% | | 603049 | 中策橡胶 | 43.71 | 8.96 | +0.30 | +0.69% | 28821 | 12533.16 | 3.30% | | 002488 | 金固股份 | 7.32 | 131.14 | +0.05 | +0.69% | 145226 | 10485.74 | 1.58% | | 600173 | 卧龙新能 | 5.93 | -16.38 | +0.04 | +0.68% | 57170 | 3341.293 | 0.82% | | 300582 | 英飞特 | 10.38 | -7.16 | +0.07 | +0.68% | 64219 | 6532.74 | 2.84% | | 601339 | 百隆东方 | 7.43 | 13.50 | +0.05 | +0.68% | 73292 | 5410.626 | 0.49% | | 002372 | 伟星新材 | 8.98 | 16.63 | +0.06 | +0.67% | 182191 | 16280.65 | 1.24% | | 603181 | 皇马科技 | 12.32 | 16.12 | +0.08 | +0.65% | 37839 | 4633.472 | 0.64% | | 603033 | 三维股份 | 7.70 | -14.57 | +0.05 | +0.65% | 71420 | 5426.715 | 0.71% | | 002085 | 万丰奥威 | 9.28 | 21.78 | +0.06 | +0.65% | 196020 | 18048.76 | 0.92% | | 000967 | 盈峰环境 | 7.75 | 40.41 | +0.05 | +0.65% | 401677 | 30551.57 | 1.20% | | 600366 | 宁波韵升 | 10.88 | 24.06 | +0.07 | +0.65% | 270909 | 28875.41 | 2.46% | | 300360 | 炬华科技 | 11.20 | 14.43 | +0.07 | +0.63% | 41182 | 4592.96 | 0.82% | | 002318 | 久立特材 | 17.78 | 16.17 | +0.11 | +0.62% | 78248 | 13839.46 | 0.82% | | 301082 | 久盛电气 | 9.75 | 64.76 | +0.06 | +0.62% | 55101 | 5252.91 | 2.02% | | 603001 | 奥康国际 | 11.40 | -34.79 | +0.07 | +0.62% | 103622 | 11547.29 | 2.58% | | 002206 | 海利得 | 4.92 | 11.13 | +0.03 | +0.61% | 65187 | 3197.927 | 0.62% | | 920656 | 海昇药业 | 14.90 | 17.29 | +0.09 | +0.61% | 8187 | 1202.765 | 1.00% | | 002276 | 万马股份 | 9.96 | 32.91 | +0.06 | +0.61% | 114730 | 11340.78 | 1.14% | | 605166 | 聚合顺 | 8.44 | 27.32 | +0.05 | +0.60% | 42966 | 3571.287 | 1.37% | | 002061 | 浙江交科 | 3.38 | 10.38 | +0.02 | +0.60% | 251069 | 8503.865 | 0.97% | | 000411 | 英特集团 | 10.16 | 12.81 | +0.06 | +0.59% | 42482 | 4267.674 | 0.75% | | 605055 | 迎丰股份 | 8.61 | -81.44 | +0.05 | +0.58% | 42191 | 3569.64 | 0.96% | | 300306 | 远方信息 | 10.35 | 39.61 | +0.06 | +0.58% | 27158 | 2757.51 | 1.72% | | 603602 | 纵横通信 | 12.25 | -17.71 | +0.07 | +0.57% | 95824 | 11478.31 | 4.15% | | 002767 | 先锋电子 | 17.65 | 94.34 | +0.10 | +0.57% | 33070 | 5648.752 | 2.54% | | 301616 | 浙江华业 | 37.32 | 16.05 | +0.21 | +0.57% | 14936 | 5528.22 | 5.26% | | 300441 | 鲍斯股份 | 7.11 | 25.80 | +0.04 | +0.57% | 51364 | 3598.37 | 0.82% | | 001312 | 福恩股份 | 18.10 | 18.74 | +0.10 | +0.56% | 26537 | 4767.615 | 4.64% | | 603310 | 巍华新材 | 14.60 | 32.03 | +0.08 | +0.55% | 15680 | 2282.199 | 0.81% | | 300729 | 乐歌股份 | 11.00 | 24.75 | +0.06 | +0.55% | 29544 | 3224.55 | 0.90% | | 920270 | 天铭科技 | 11.09 | 53.22 | +0.06 | +0.54% | 6558 | 715.6481 | 0.81% | | 603661 | 恒林股份 | 33.83 | 45.30 | +0.18 | +0.53% | 25331 | 8413.523 | 1.82% | | 002381 | 双箭股份 | 5.65 | 59.98 | +0.03 | +0.53% | 53931 | 3012.678 | 1.65% | | 002840 | 华统股份 | 7.95 | -9.26 | +0.04 | +0.51% | 121823 | 9639.791 | 1.53% | | 605005 | 合兴股份 | 15.98 | 35.47 | +0.08 | +0.50% | 10832 | 1720.144 | 0.27% | | 300992 | 泰福泵业 | 26.33 | -1341.29 | +0.13 | +0.50% | 47864 | 12331.47 | 6.14% | | 920177 | 恒道科技 | 22.40 | 16.37 | +0.11 | +0.49% | 3678 | 811.7925 | 1.99% | | 920639 | 晨光电缆 | 6.13 | 120.20 | +0.03 | +0.49% | 7416 | 450.8864 | 0.62% | | 605138 | 盛泰集团 | 6.18 | 21.54 | +0.03 | +0.49% | 31975 | 1954.043 | 0.58% | | 001333 | 光华股份 | 20.62 | 24.53 | +0.10 | +0.49% | 21093 | 4269.028 | 2.85% | | 301388 | 欣灵电气 | 24.76 | 92.88 | +0.12 | +0.49% | 18762 | 4532.71 | 2.58% | | 600273 | 嘉化能源 | 6.30 | 13.20 | +0.03 | +0.48% | 135247 | 8519.988 | 1.03% | | 600987 | 航民股份 | 6.32 | 8.96 | +0.03 | +0.48% | 58812 | 3721.487 | 0.58% | | 603215 | 比依股份 | 15.31 | -682.87 | +0.07 | +0.46% | 19317 | 2936.841 | 1.03% | | 688805 | 健信超导 | 38.40 | 69.64 | +0.17 | +0.44% | 10977.36 | 4117.746 | 3.27% | | 603839 | 安正时尚 | 6.83 | -19.46 | +0.03 | +0.44% | 48888 | 3282.307 | 1.26% | | 603662 | 柯力传感 | 45.80 | 43.10 | +0.20 | +0.44% | 45910 | 20467.83 | 1.63% | | 002010 | 传化智联 | 4.60 | 24.03 | +0.02 | +0.44% | 173840 | 7955.215 | 0.63% | | 002801 | 微光股份 | 25.91 | 15.28 | +0.11 | +0.43% | 8496 | 2179.72 | 0.75% | | 603116 | 红蜻蜓 | 7.18 | -38.20 | +0.03 | +0.42% | 131861 | 9252.474 | 2.29% | | 603767 | 中马传动 | 14.70 | -1046.13 | +0.06 | +0.41% | 115432 | 16788.82 | 3.74% | | 601689 | 拓普集团 | 43.05 | 29.85 | +0.17 | +0.40% | 222234 | 94104.92 | 1.28% | | 605580 | 恒盛能源 | 20.28 | 31.21 | +0.08 | +0.40% | 80066 | 15955.28 | 2.86% | | 603195 | 公牛集团 | 39.04 | 16.92 | +0.15 | +0.39% | 32723 | 12825.59 | 0.18% | | 300695 | 兆丰股份 | 47.36 | 16.49 | +0.18 | +0.38% | 12714 | 5810.53 | 1.24% | | 600283 | 钱江水利 | 8.06 | 20.69 | +0.03 | +0.37% | 19705 | 1579.144 | 0.35% | | 300144 | 宋城演艺 | 5.55 | 19.07 | +0.02 | +0.36% | 275147 | 15154.93 | 1.07% | | 688616 | 西力科技 | 11.14 | 19.43 | +0.04 | +0.36% | 18204.69 | 2008.305 | 1.01% | | 600208 | 衢州发展 | 2.86 | 142.76 | +0.01 | +0.35% | 912584 | 25836.91 | 1.07% | | 300329 | 海伦钢琴 | 11.45 | -25.24 | +0.04 | +0.35% | 27272 | 3063.47 | 1.08% | | 688581 | 安杰思 | 54.85 | 20.71 | +0.17 | +0.31% | 7973.829 | 4303.259 | 1.94% | | 603088 | 宁波精达 | 9.72 | 46.49 | +0.03 | +0.31% | 89104 | 8483.777 | 2.03% | | 600261 | 阳光照明 | 3.27 | 30.87 | +0.01 | +0.31% | 206645 | 6657.245 | 1.55% | | 603617 | 君禾股份 | 6.68 | 50.00 | +0.02 | +0.30% | 61909 | 4071.654 | 1.60% | | 300307 | 慈星股份 | 6.83 | 33.13 | +0.02 | +0.29% | 134773 | 9084.75 | 1.71% | | 688816 | 易思维 | 47.07 | 101.31 | +0.13 | +0.28% | 3313.57 | 1538.968 | 1.61% | | 603277 | 银都股份 | 11.21 | 21.72 | +0.03 | +0.27% | 21833 | 2422.687 | 0.36% | | 300994 | 久祺股份 | 11.40 | 31.41 | +0.03 | +0.26% | 26139 | 2935.09 | 2.21% | | 300626 | 华瑞股份 | 27.70 | 350.24 | +0.07 | +0.25% | 36127 | 9764.88 | 2.01% | | 301353 | 普莱得 | 20.42 | 39.90 | +0.05 | +0.25% | 24462 | 4897.58 | 5.99% | | 002508 | 老板电器 | 17.12 | 14.41 | +0.04 | +0.23% | 66158 | 11299.7 | 0.71% | | 002418 | 康盛股份 | 4.32 | 200.79 | +0.01 | +0.23% | 621842 | 26291.81 | 5.47% | | 002632 | 道明光学 | 8.69 | 27.77 | +0.02 | +0.23% | 132250 | 11247.32 | 2.30% | | 603320 | 迪贝电气 | 17.74 | 37.29 | +0.04 | +0.23% | 16722 | 2899.351 | 1.12% | | 002629 | 仁智股份 | 4.48 | 209.43 | +0.01 | +0.22% | 118081 | 5211.025 | 3.25% | | 300412 | 迦南科技 | 4.54 | 111.84 | +0.01 | +0.22% | 95584 | 4237.95 | 2.04% | | 600671 | 天目药业 | 22.92 | 204.08 | +0.05 | +0.22% | 31924 | 7072.397 | 2.62% | | 301157 | 华塑科技 | 60.33 | 111.83 | +0.13 | +0.22% | 11682 | 6988.25 | 2.41% | | 600526 | 菲达环保 | 4.71 | 13.16 | +0.01 | +0.21% | 66556 | 3112.38 | 0.76% | | 603081 | 大丰实业 | 9.46 | 60.63 | +0.02 | +0.21% | 30238 | 2812.551 | 0.72% | | 002590 | 万安科技 | 9.57 | 23.00 | +0.02 | +0.21% | 70412 | 6635.888 | 1.42% | | 301335 | 天元宠物 | 24.09 | 74.18 | +0.05 | +0.21% | 21938 | 5210.83 | 2.48% | | 300772 | 运达股份 | 9.70 | -144.76 | +0.02 | +0.21% | 219716 | 21257.31 | 3.15% | | 600235 | 民丰特纸 | 5.95 | 262.05 | +0.01 | +0.17% | 57755 | 3410.071 | 1.64% | | 002479 | 富春环保 | 6.02 | 15.42 | +0.01 | +0.17% | 221178 | 13236.73 | 2.56% | | 002112 | 三变科技 | 13.80 | 517.15 | +0.02 | +0.15% | 67884 | 9201.175 | 2.59% | | 603677 | 奇精机械 | 14.29 | 209.78 | +0.02 | +0.14% | 18095 | 2546.916 | 0.94% | | 605500 | 森林包装 | 7.54 | 81.59 | +0.01 | +0.13% | 45926 | 3405.91 | 1.11% | | 002126 | 银轮股份 | 32.97 | 29.18 | +0.03 | +0.09% | 218914 | 70451.14 | 2.73% | | 688606 | 奥泰生物 | 51.14 | 27.83 | +0.04 | +0.08% | 8025.55 | 4057.586 | 1.06% | | 688215 | 瑞晟智能 | 41.17 | 64.19 | +0.03 | +0.07% | 14537.33 | 5865.612 | 1.61% | | 603687 | 大胜达 | 13.77 | 91.83 | +0.01 | +0.07% | 169089 | 22553.68 | 3.07% | | 301193 | 家联科技 | 20.95 | -48.80 | +0.01 | +0.05% | 49003 | 10148.86 | 2.70% | | 603091 | 众鑫股份 | 45.82 | 19.07 | +0.02 | +0.04% | 8336 | 3779.27 | 1.85% | | 000631 | 顺发恒能 | 3.03 | 350.36 | 0.00 | 0.00% | 139277 | 4177.14 | 0.61% | | 002056 | 横店东磁 | 18.86 | 17.24 | 0.00 | 0.00% | 154093 | 28739.14 | 0.95% | | 300020 | ST银江 | 3.63 | -1.43 | 0.00 | 0.00% | 108441 | 3874.52 | 1.41% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 002522 | 浙江众成 | 5.27 | 62.92 | 0.00 | 0.00% | 309413 | 15982.92 | 3.42% | | 002617 | 露笑科技 | 7.04 | 76.23 | 0.00 | 0.00% | 2208454 | 159191.1 | 11.76% | | 002860 | 星帅尔 | -- | -- | -- | -- | -- | -- | -- | | 301459 | 丰茂股份 | 31.12 | 42.92 | 0.00 | 0.00% | 8332 | 2546.62 | 3.19% | | 301539 | 宏鑫科技 | 15.20 | -122.42 | 0.00 | 0.00% | 18472 | 2770.65 | 2.37% | | 300698 | 万马科技 | 25.79 | 71.85 | -0.01 | -0.04% | 25695 | 6451.36 | 2.14% | | 603726 | 朗迪集团 | 23.21 | 17.09 | -0.01 | -0.04% | 32437 | 7382.218 | 1.75% | | 603237 | 五芳斋 | 15.32 | 23.61 | -0.01 | -0.07% | 17534 | 2664.693 | 0.92% | | 605180 | 华生科技 | 13.85 | 4095.13 | -0.01 | -0.07% | 33120 | 4476.393 | 1.96% | | 603079 | 圣达生物 | 13.31 | 56.06 | -0.01 | -0.08% | 55464 | 7234.534 | 2.93% | | 300571 | 平治信息 | 26.05 | -16.30 | -0.02 | -0.08% | 59002 | 14872.06 | 5.10% | | 002443 | 金洲管道 | 12.44 | 39.09 | -0.01 | -0.08% | 316038 | 38573.53 | 6.07% | | 301368 | 丰立智能 | 36.97 | -134.26 | -0.03 | -0.08% | 14383 | 5196.86 | 1.21% | | 002144 | 宏达高科 | 11.05 | 75.66 | -0.01 | -0.09% | 39830 | 4326.088 | 2.89% | | 002415 | 海康威视 | 32.97 | 18.39 | -0.03 | -0.09% | 517300 | 170304.9 | 0.57% | | 605068 | 明新旭腾 | 20.18 | -908.91 | -0.02 | -0.10% | 36988 | 7341.997 | 2.28% | | 603004 | 鼎龙科技 | 19.75 | 40.69 | -0.02 | -0.10% | 62611 | 12402.42 | 10.63% | | 688701 | 卓锦股份 | 8.43 | -15.82 | -0.01 | -0.12% | 26635.53 | 2186.414 | 1.98% | | 301019 | 宁波色母 | 16.25 | 27.52 | -0.02 | -0.12% | 27726 | 4433.99 | 1.91% | | 300920 | 润阳科技 | 30.06 | 260.11 | -0.04 | -0.13% | 17452 | 5169.86 | 2.02% | | 002440 | 闰土股份 | 13.05 | 12.79 | -0.02 | -0.15% | 360014 | 46667.92 | 3.80% | | 603558 | 健盛集团 | 12.83 | 9.44 | -0.02 | -0.16% | 28979 | 3712.884 | 0.90% | | 600051 | 宁波联合 | 6.38 | 29.31 | -0.01 | -0.16% | 60328 | 3805.96 | 1.94% | | 603556 | 海兴电力 | 22.26 | 16.29 | -0.04 | -0.18% | 31048 | 6875.33 | 0.64% | | 300548 | 长芯博创 | 190.08 | 114.83 | -0.36 | -0.19% | 170489 | 319897.5 | 5.79% | | 603015 | 弘讯科技 | 10.46 | 106.19 | -0.02 | -0.19% | 56171 | 5743.61 | 1.39% | | 300604 | 长川科技 | 228.00 | 79.20 | -0.50 | -0.22% | 209102 | 462238.3 | 4.24% | | 300351 | 永贵电器 | 13.28 | -625.76 | -0.03 | -0.23% | 65650 | 8538.351 | 2.49% | | 603231 | 索宝蛋白 | 17.01 | 20.30 | -0.04 | -0.23% | 17089 | 2893.227 | 1.61% | | 603456 | 九洲药业 | 16.31 | 24.14 | -0.04 | -0.24% | 210542 | 33936.91 | 2.40% | | 600790 | 轻纺城 | 3.76 | 28.04 | -0.01 | -0.27% | 416584 | 15404.13 | 2.84% | | 002931 | 锋龙股份 | 37.36 | 1523.19 | -0.10 | -0.27% | 67952 | 24789.65 | 3.35% | | 688184 | ST帕瓦 | 10.87 | -3.44 | -0.03 | -0.28% | 6747.36 | 726.8597 | 0.69% | | 300743 | 天地数码 | 14.38 | 19.25 | -0.04 | -0.28% | 22162 | 3139.94 | 1.74% | | 600798 | 宁波海运 | 3.46 | 72.96 | -0.01 | -0.29% | 209316 | 7149.909 | 1.73% | | 600232 | 金鹰股份 | 6.86 | 50.80 | -0.02 | -0.29% | 114027 | 7781.039 | 3.13% | | 300637 | 扬帆新材 | 10.10 | -1824.03 | -0.03 | -0.30% | 116818 | 11522.98 | 4.98% | | 300879 | 大叶股份 | 16.60 | -13.38 | -0.05 | -0.30% | 42928 | 6935.55 | 2.14% | | 603238 | 诺邦股份 | 12.73 | 21.55 | -0.04 | -0.31% | 23298 | 2936.147 | 1.31% | | 603611 | 诺力股份 | 15.85 | 12.56 | -0.05 | -0.31% | 19078 | 3006.414 | 0.74% | | 603089 | 正裕工业 | 9.45 | -56.84 | -0.03 | -0.32% | 30469 | 2832.643 | 1.11% | | 688290 | 景业智能 | 54.10 | -116.32 | -0.18 | -0.33% | 7166.139 | 3801.392 | 0.70% | | 301077 | 星华新材 | 20.86 | 30.41 | -0.07 | -0.33% | 14982 | 3078.58 | 1.57% | | 300838 | 浙江力诺 | 14.57 | -76.95 | -0.05 | -0.34% | 28586 | 4072.46 | 2.81% | | 601916 | 浙商银行 | 2.91 | 6.11 | -0.01 | -0.34% | 1678740 | 49170.68 | 0.78% | | 301057 | 汇隆新材 | 22.47 | 63.80 | -0.08 | -0.35% | 36270 | 7984.37 | 4.39% | | 600177 | 雅戈尔 | 8.37 | 13.55 | -0.03 | -0.36% | 309341 | 26110.31 | 0.69% | | 605377 | 华旺科技 | 8.05 | 18.18 | -0.03 | -0.37% | 35092 | 2810.212 | 0.63% | | 300969 | 恒帅股份 | 72.28 | 73.90 | -0.27 | -0.37% | 19505 | 13727.04 | 2.49% | | 000925 | 众合科技 | 7.68 | -438.82 | -0.03 | -0.39% | 180156 | 13577.72 | 2.68% | | 601877 | 正泰电器 | 25.59 | 10.83 | -0.10 | -0.39% | 136782 | 34936.36 | 0.64% | | 603194 | 中力股份 | 33.25 | 15.89 | -0.13 | -0.39% | 12816 | 4298.133 | 0.81% | | 002849 | 威星智能 | 20.35 | 90.16 | -0.08 | -0.39% | 183615 | 36329.4 | 8.40% | | 605369 | 拱东医疗 | 17.66 | 69.50 | -0.07 | -0.39% | 17815 | 3096.484 | 0.81% | | 003011 | 海象新材 | 19.70 | 28.15 | -0.08 | -0.40% | 32680 | 6351.447 | 4.18% | | 603316 | 诚邦股份 | 14.58 | -45.37 | -0.06 | -0.41% | 166742 | 23636.49 | 6.31% | | 001367 | 海森药业 | 21.77 | 23.55 | -0.09 | -0.41% | 18332 | 3951.05 | 1.51% | | 688789 | 宏华数科 | 47.88 | 22.19 | -0.20 | -0.42% | 22095.27 | 10549.36 | 1.23% | | 003025 | 思进智能 | 11.92 | 22.41 | -0.05 | -0.42% | 27249 | 3208.431 | 1.20% | | 605336 | *ST帅电 | 11.60 | -30.54 | -0.05 | -0.43% | 10887 | 1245.199 | 0.59% | | 603178 | 圣龙股份 | 16.23 | -26.97 | -0.07 | -0.43% | 81014 | 12955.43 | 3.43% | | 002284 | 亚太股份 | 9.26 | 12.27 | -0.04 | -0.43% | 194735 | 17675.55 | 2.66% | | 603208 | 江山欧派 | 11.35 | -6.71 | -0.05 | -0.44% | 21641 | 2428.229 | 1.23% | | 003017 | 大洋生物 | 22.68 | 21.40 | -0.10 | -0.44% | 19345 | 4339.967 | 2.32% | | 300702 | 天宇股份 | 22.18 | 85.24 | -0.10 | -0.45% | 29902 | 6580.48 | 1.42% | | 002199 | 东晶电子 | 11.05 | -77.94 | -0.05 | -0.45% | 38990 | 4243.623 | 1.69% | | 600768 | 富邦新材 | 14.68 | 18.28 | -0.07 | -0.47% | 22338 | 3254.268 | 1.67% | | 300076 | *ST宁视 | 4.08 | -20.86 | -0.02 | -0.49% | 36407 | 1475.68 | 0.86% | | 301469 | 恒达新材 | 28.48 | 25.50 | -0.14 | -0.49% | 14067 | 3940.75 | 3.07% | | 688092 | 爱科科技 | 22.02 | 57.09 | -0.11 | -0.50% | 10872.7 | 2314.688 | 1.32% | | 002032 | 苏泊尔 | 41.23 | 16.23 | -0.21 | -0.51% | 27781 | 11464.24 | 0.35% | | 001306 | 夏厦精密 | 53.85 | -37.42 | -0.28 | -0.52% | 8864 | 4658.061 | 5.60% | | 603997 | 继峰股份 | 13.40 | 25.65 | -0.07 | -0.52% | 165574 | 22260.55 | 1.30% | | 300347 | 泰格医药 | 55.18 | 519.86 | -0.29 | -0.52% | 112820 | 61054.92 | 1.99% | | 603129 | 春风动力 | 271.54 | 23.98 | -1.43 | -0.52% | 15542 | 41948.7 | 1.01% | | 603225 | 新凤鸣 | 17.00 | 16.30 | -0.09 | -0.53% | 102455 | 17276.25 | 0.61% | | 301032 | 新柴股份 | 10.39 | 22.16 | -0.06 | -0.57% | 64080 | 6477.81 | 3.91% | | 601528 | 瑞丰银行 | 5.12 | 5.09 | -0.03 | -0.58% | 226423 | 11705.82 | 1.22% | | 300837 | 浙矿股份 | 22.14 | 37.15 | -0.13 | -0.58% | 15378 | 3338.27 | 2.03% | | 002012 | 凯恩股份 | 6.77 | 97.88 | -0.04 | -0.59% | 155351 | 10208.33 | 3.32% | | 002244 | 滨江集团 | 10.15 | 17.41 | -0.06 | -0.59% | 644196 | 65377.64 | 2.34% | | 603119 | 浙江荣泰 | 48.55 | 75.24 | -0.29 | -0.59% | 102265 | 48297.91 | 2.16% | | 688449 | 联芸科技 | 52.23 | 39.67 | -0.32 | -0.61% | 66576.07 | 34204.8 | 2.27% | | 603822 | ST嘉澳 | 67.58 | 29.38 | -0.42 | -0.62% | 6942 | 4676.545 | 0.91% | | 603557 | *ST起步 | 3.10 | -13.58 | -0.02 | -0.64% | 41150 | 1264.601 | 0.66% | | 603282 | 亚光股份 | 16.99 | 28.23 | -0.11 | -0.64% | 18364 | 3056.94 | 1.37% | | 603165 | 荣晟环保 | 13.79 | 14.42 | -0.09 | -0.65% | 74681 | 10133.71 | 2.39% | | 300611 | 美力科技 | 26.75 | 31.03 | -0.18 | -0.67% | 29477 | 7809.66 | 1.99% | | 002133 | 广宇集团 | 2.97 | -32.09 | -0.02 | -0.67% | 206760 | 6079.084 | 2.69% | | 002188 | 中天服务 | 5.93 | 69.12 | -0.04 | -0.67% | 476235 | 27887.18 | 18.50% | | 300512 | 中亚股份 | 7.32 | 102.22 | -0.05 | -0.68% | 41692 | 3012.5 | 1.28% | | 688310 | 迈得医疗 | 14.62 | 56.48 | -0.10 | -0.68% | 23835.52 | 3400.811 | 1.45% | | 002214 | 大立科技 | 16.96 | -47.08 | -0.12 | -0.70% | 66050 | 11063.02 | 1.38% | | 603321 | 梅轮电梯 | 7.02 | 69.20 | -0.05 | -0.71% | 76388 | 5279.13 | 2.22% | | 920069 | 普昂医疗 | 30.71 | 16.48 | -0.22 | -0.71% | 4461 | 1353.394 | 3.02% | | 300880 | 迦南智能 | 17.86 | 70.46 | -0.13 | -0.72% | 26972 | 4722.34 | 1.38% | | 301203 | 国泰环保 | 32.91 | 29.13 | -0.24 | -0.72% | 9066 | 2949.13 | 2.07% | | 603218 | 日月股份 | 9.44 | 22.50 | -0.07 | -0.74% | 144174 | 13678.49 | 1.40% | | 688571 | 杭华股份 | 8.00 | 30.39 | -0.06 | -0.74% | 55455.29 | 4363.41 | 1.31% | | 600982 | 宁波能源 | 5.31 | 16.22 | -0.04 | -0.75% | 461366 | 24445.65 | 4.13% | | 002718 | 友邦吊顶 | 81.67 | 8036.91 | -0.64 | -0.78% | 13313 | 10591.35 | 1.38% | | 002534 | 西子洁能 | 17.22 | 60.37 | -0.14 | -0.81% | 125309 | 21044.72 | 1.52% | | 603948 | 建业股份 | 20.62 | 21.35 | -0.17 | -0.82% | 63741 | 13003.92 | 3.92% | | 301688 | 格林生物 | 40.01 | 29.17 | -0.33 | -0.82% | 49684 | 19543.06 | 19.12% | | 301225 | 恒勃股份 | 54.64 | 66.85 | -0.46 | -0.83% | 29552 | 15729.04 | 6.72% | | 603289 | 泰瑞机器 | 10.60 | 71.30 | -0.09 | -0.84% | 70534 | 7411.021 | 2.40% | | 301398 | 星源卓镁 | 36.49 | -74.25 | -0.31 | -0.84% | 47694 | 16881.67 | 4.37% | | 688296 | 和达科技 | 24.39 | -34.20 | -0.21 | -0.85% | 42648.71 | 10156.16 | 3.97% | | 300796 | 贝斯美 | 6.93 | -526.76 | -0.06 | -0.86% | 41308 | 2836.4 | 1.15% | | 603095 | 越剑智能 | 13.70 | 67.23 | -0.12 | -0.87% | 32482 | 4362.79 | 1.26% | | 300469 | 信息发展 | 50.23 | -70.67 | -0.44 | -0.87% | 52258 | 25532.57 | 2.11% | | 603995 | 甬金股份 | 25.03 | 15.08 | -0.22 | -0.87% | 53570 | 13232.36 | 1.47% | | 605018 | 长华集团 | 11.36 | 67.02 | -0.10 | -0.87% | 82154 | 9105.201 | 1.75% | | 603210 | 泰鸿万立 | 13.61 | 21.62 | -0.12 | -0.87% | 56760 | 7676.391 | 2.44% | | 601177 | 杭齿前进 | 13.58 | 19.44 | -0.12 | -0.88% | 59897 | 7988.728 | 1.49% | | 301535 | 浙江华远 | 13.49 | 66.78 | -0.12 | -0.88% | 22884 | 3029.68 | 1.35% | | 300849 | 锦盛新材 | 20.14 | -53.13 | -0.18 | -0.89% | 23499 | 4654.32 | 1.62% | | 605011 | 杭州热电 | 18.94 | 44.09 | -0.17 | -0.89% | 148088 | 28049.32 | 3.70% | | 603733 | 仙鹤股份 | 17.78 | 13.47 | -0.16 | -0.89% | 61323 | 10916.6 | 0.75% | | 603173 | 福斯达 | 29.61 | 14.74 | -0.27 | -0.90% | 9399 | 2738.24 | 0.59% | | 002942 | 新农股份 | 17.16 | 24.93 | -0.16 | -0.92% | 60070 | 10180.01 | 4.33% | | 000980 | 众泰汽车 | 2.14 | -77.65 | -0.02 | -0.93% | 3469899 | 72016.79 | 6.88% | | 002896 | 中大力德 | 57.04 | 254.10 | -0.55 | -0.96% | 54168 | 30279.34 | 2.76% | | 600537 | *ST亿晶 | 2.07 | -4.83 | -0.02 | -0.96% | 207081 | 4264.48 | 1.75% | | 920058 | 华洋赛车 | 22.28 | 40.97 | -0.22 | -0.98% | 6514 | 1441.347 | 2.36% | | 002520 | 日发精机 | 6.07 | 72.61 | -0.06 | -0.98% | 322599 | 19054.97 | 4.57% | | 688717 | 艾罗能源 | 40.33 | -115.24 | -0.40 | -0.98% | 60574.03 | 24297.85 | 6.12% | | 300897 | 山科智能 | 16.05 | 747.76 | -0.16 | -0.99% | 29956 | 4717.74 | 2.49% | | 603789 | ST星农 | 5.96 | -11.56 | -0.06 | -1.00% | 29911 | 1770.586 | 1.15% | | 301053 | 远信工业 | 33.71 | 157.34 | -0.34 | -1.00% | 12240 | 4070.78 | 0.99% | | 300998 | 宁波方正 | 28.53 | 80.10 | -0.29 | -1.01% | 33832 | 9473.05 | 3.14% | | 300435 | 中泰股份 | 15.73 | 13.60 | -0.16 | -1.01% | 55704 | 8673.64 | 1.51% | | 603917 | 合力科技 | 13.60 | 175.28 | -0.14 | -1.02% | 49747 | 6647.146 | 2.44% | | 002779 | 中坚科技 | 72.57 | 117.75 | -0.75 | -1.02% | 20574 | 15129.64 | 1.24% | | 300911 | 亿田智能 | 31.14 | -37.00 | -0.33 | -1.05% | 83485 | 25109.84 | 4.87% | | 605056 | 咸亨国际 | 13.11 | 20.54 | -0.14 | -1.06% | 68585 | 8863.133 | 1.70% | | 300784 | 利安科技 | 41.98 | 60.17 | -0.45 | -1.06% | 7516 | 3136.58 | 4.44% | | 002050 | 三花智控 | 33.58 | 35.35 | -0.36 | -1.06% | 658267 | 216410.9 | 1.78% | | 601022 | 宁波远洋 | 8.37 | 19.66 | -0.09 | -1.06% | 95655 | 7966.094 | 0.73% | | 603172 | 万丰股份 | 19.48 | 46.26 | -0.21 | -1.07% | 25528 | 4918.847 | 1.91% | | 605507 | 国邦医药 | 17.31 | 19.17 | -0.19 | -1.09% | 90391 | 15868.73 | 1.16% | | 301390 | 经纬股份 | 39.84 | -79.57 | -0.44 | -1.09% | 32482 | 12640.43 | 6.62% | | 600023 | 浙能电力 | 5.32 | 12.93 | -0.06 | -1.12% | 616964 | 33081.84 | 0.46% | | 300145 | 南方泵业 | 4.41 | 33.27 | -0.05 | -1.12% | 697404 | 30092.63 | 3.64% | | 002586 | 围海股份 | 3.50 | 14.70 | -0.04 | -1.13% | 150679 | 5205.084 | 1.39% | | 301096 | 百诚医药 | 45.65 | -54.26 | -0.53 | -1.15% | 31041 | 13881.12 | 3.73% | | 300100 | 双林股份 | 20.54 | 38.68 | -0.24 | -1.15% | 104520 | 21164.58 | 1.87% | | 605028 | 世茂能源 | 23.15 | 32.58 | -0.28 | -1.20% | 10184 | 2343.378 | 0.64% | | 603700 | 宁水集团 | 11.49 | 34.09 | -0.14 | -1.20% | 46493 | 5261.038 | 2.33% | | 002011 | 盾安环境 | 12.14 | 12.92 | -0.15 | -1.22% | 319208 | 38357.09 | 3.01% | | 300652 | 雷迪克 | 26.44 | 37.05 | -0.33 | -1.23% | 30001 | 7703.66 | 2.51% | | 002142 | 宁波银行 | 35.24 | 7.48 | -0.44 | -1.23% | 258532 | 91730.67 | 0.39% | | 002266 | 浙富控股 | 4.80 | 13.14 | -0.06 | -1.23% | 780468.9 | 37119.16 | 1.61% | | 301065 | 本立科技 | 19.88 | 26.70 | -0.25 | -1.24% | 18933 | 3716.19 | 2.19% | | 603045 | 福达合金 | 44.47 | 15.32 | -0.56 | -1.24% | 47640 | 20837.65 | 3.52% | | 603040 | 新坐标 | 42.00 | 32.89 | -0.53 | -1.25% | 31660 | 13103.47 | 1.60% | | 002633 | 申科股份 | 14.86 | 191.18 | -0.19 | -1.26% | 38181 | 5571.331 | 2.55% | | 300649 | 杭州园林 | 27.15 | -66.13 | -0.35 | -1.27% | 40193 | 10685.34 | 3.95% | | 301216 | 万凯新材 | 16.89 | 14.51 | -0.22 | -1.29% | 140892 | 23664.45 | 2.59% | | 300203 | 聚光科技 | 12.90 | -21.58 | -0.17 | -1.30% | 100978 | 12951.73 | 2.25% | | 605488 | 福莱新材 | 27.89 | 106.83 | -0.37 | -1.31% | 90029 | 24451.81 | 3.02% | | 002515 | 金字火腿 | 6.73 | -1417.89 | -0.09 | -1.32% | 476453 | 31383.09 | 4.32% | | 605555 | 德昌股份 | 11.93 | 67.51 | -0.16 | -1.32% | 75869 | 8967.119 | 1.57% | | 600491 | ST龙元 | 1.48 | -0.65 | -0.02 | -1.33% | 448886 | 6527.744 | 2.93% | | 301255 | 通力科技 | 18.46 | 122.92 | -0.25 | -1.34% | 11911 | 2172.19 | 0.89% | | 301113 | 雅艺科技 | 17.69 | 267.67 | -0.24 | -1.34% | 18230 | 3180.89 | 2.54% | | 601137 | 博威合金 | 18.16 | -106.32 | -0.25 | -1.36% | 115053 | 20887.18 | 1.25% | | 603331 | 百达精工 | 12.26 | -14.77 | -0.17 | -1.37% | 33793 | 4115.333 | 1.67% | | 301309 | 万得凯 | 29.03 | 23.70 | -0.41 | -1.39% | 8911 | 2580.45 | 1.47% | | 002364 | 中恒电气 | 30.83 | 129.78 | -0.44 | -1.41% | 182981 | 55384.12 | 3.28% | | 603391 | 力聚热能 | 70.86 | 31.28 | -1.03 | -1.43% | 36717 | 25541.29 | 16.14% | | 001380 | 华纬科技 | 18.54 | 18.96 | -0.27 | -1.44% | 21406 | 3942.151 | 0.92% | | 301222 | 浙江恒威 | 23.85 | 36.69 | -0.35 | -1.45% | 25836 | 6124.69 | 2.42% | | 603075 | 热威股份 | 19.75 | 24.38 | -0.29 | -1.45% | 28461 | 5564.548 | 6.71% | | 301068 | 大地海洋 | 24.56 | 90.00 | -0.37 | -1.48% | 19922 | 4832.64 | 1.99% | | 603120 | 肯特催化 | 52.90 | 56.78 | -0.80 | -1.49% | 27156 | 14214.81 | 7.17% | | 603338 | 浙江鼎力 | 51.48 | 14.19 | -0.78 | -1.49% | 26818 | 13892.67 | 0.53% | | 601002 | 晋亿实业 | 5.22 | 15.10 | -0.08 | -1.51% | 164256 | 8532.582 | 1.72% | | 600114 | 东睦股份 | 23.90 | 33.56 | -0.37 | -1.52% | 130985 | 30821.9 | 2.13% | | 603177 | 德创环保 | 10.63 | -26.58 | -0.17 | -1.57% | 36530 | 3818.308 | 1.79% | | 688565 | 力源科技 | 11.20 | 162.27 | -0.18 | -1.58% | 24101.56 | 2656.588 | 1.61% | | 600926 | 杭州银行 | 17.15 | 6.16 | -0.28 | -1.61% | 454196 | 78472.03 | 0.63% | | 688583 | 思看科技 | 73.88 | 163.25 | -1.22 | -1.62% | 10851.75 | 7915.807 | 2.52% | | 002434 | 万里扬 | 6.04 | 233.97 | -0.10 | -1.63% | 160133 | 9589.571 | 1.22% | | 001335 | 信凯科技 | 32.85 | 39.32 | -0.55 | -1.65% | 8394 | 2739.124 | 3.29% | | 605117 | 德业股份 | 75.68 | 22.07 | -1.28 | -1.66% | 102896 | 77579.77 | 0.81% | | 301399 | 英特科技 | 18.91 | 300.77 | -0.32 | -1.66% | 39476 | 7316 | 7.22% | | 603607 | 京华激光 | 21.68 | 36.27 | -0.37 | -1.68% | 50878 | 10851.41 | 2.85% | | 002795 | 永和智控 | 7.02 | -80.44 | -0.12 | -1.68% | 185919 | 12685.6 | 4.28% | | 688307 | 中润光学 | 40.78 | 68.64 | -0.70 | -1.69% | 32770.77 | 13112.01 | 2.62% | | 003030 | 祖名股份 | 25.04 | 311.42 | -0.43 | -1.69% | 34470 | 8479.449 | 4.23% | | 688549 | 中巨芯 | 19.74 | -2731.45 | -0.34 | -1.69% | 354972.6 | 69079.63 | 2.40% | | 603610 | 麒盛科技 | 12.74 | 158.92 | -0.22 | -1.70% | 51259 | 6482.202 | 1.45% | | 605155 | 西大门 | 14.45 | 26.81 | -0.25 | -1.70% | 29790 | 4236.606 | 1.59% | | 603709 | 中源家居 | 12.53 | -133.13 | -0.22 | -1.73% | 38332 | 4732.546 | 2.36% | | 300817 | 双飞集团 | 16.51 | 46.46 | -0.29 | -1.73% | 47292 | 7740.63 | 3.75% | | 920222 | 益坤电气 | 24.35 | 35.26 | -0.44 | -1.77% | 11633 | 2812.809 | 10.06% | | 300710 | 万隆光电 | 27.03 | -93.29 | -0.49 | -1.78% | 46425 | 12175.9 | 6.22% | | 603506 | 南都物业 | 12.06 | 26.64 | -0.22 | -1.79% | 45139 | 5385.023 | 2.40% | | 300488 | 恒锋工具 | 33.88 | 32.29 | -0.63 | -1.83% | 47575 | 15717.71 | 2.93% | | 603908 | 牧高笛 | 19.75 | -38.28 | -0.37 | -1.84% | 24345 | 4747.549 | 2.61% | | 600059 | 古越龙山 | 11.66 | 47.54 | -0.22 | -1.85% | 995419.1 | 113871.4 | 10.92% | | 603703 | 盛洋科技 | 9.53 | -79.43 | -0.18 | -1.85% | 115712 | 10803.43 | 2.79% | | 600460 | 士兰微 | 29.09 | 74.51 | -0.55 | -1.86% | 671116.9 | 192313.2 | 4.03% | | 300943 | 春晖智控 | 30.91 | 103.25 | -0.59 | -1.87% | 84622 | 25320.39 | 6.30% | | 605566 | 福莱蒽特 | 33.47 | 86.83 | -0.65 | -1.91% | 59105 | 19564.11 | 4.43% | | 300718 | 长盛轴承 | 49.24 | 57.71 | -0.96 | -1.91% | 68102 | 33008.46 | 3.46% | | 002389 | 航天彩虹 | 17.87 | 171.22 | -0.35 | -1.92% | 180270 | 32098.76 | 1.83% | | 603657 | 春光科技 | 36.65 | -50.91 | -0.72 | -1.93% | 57302 | 20816.43 | 4.24% | | 002173 | 创新医疗 | 16.77 | -96.96 | -0.33 | -1.93% | 193011 | 31714.82 | 4.59% | | 300763 | 锦浪科技 | 52.31 | 36.78 | -1.03 | -1.93% | 103903 | 54210.55 | 3.23% | | 301237 | 和顺科技 | 35.04 | -24.42 | -0.69 | -1.93% | 22909 | 7836 | 2.83% | | 688767 | 博拓生物 | 39.60 | 291.33 | -0.78 | -1.93% | 34114.43 | 13434.23 | 2.28% | | 603105 | 芯能科技 | 8.63 | 36.10 | -0.17 | -1.93% | 185763 | 15980.22 | 3.72% | | 603568 | 伟明环保 | 13.10 | 15.62 | -0.26 | -1.95% | 125104 | 16524.55 | 0.61% | | 301295 | 美硕科技 | 34.21 | 69.65 | -0.68 | -1.95% | 17350 | 5870.62 | 5.90% | | 002135 | 东南网架 | 6.02 | 189.00 | -0.12 | -1.95% | 187029 | 11005.26 | 1.83% | | 300953 | 震裕科技 | 87.39 | 29.55 | -1.77 | -1.99% | 70209 | 60383.17 | 3.97% | | 301212 | 联盛化学 | 27.44 | 199.46 | -0.56 | -2.00% | 46259 | 12608.29 | 4.93% | | 301252 | 同星科技 | 33.41 | 62.10 | -0.69 | -2.02% | 32893 | 10751.87 | 2.42% | | 688299 | 长阳科技 | 12.54 | -28.81 | -0.26 | -2.03% | 63760.66 | 7913.557 | 2.22% | | 301055 | 张小泉 | 28.49 | 71.40 | -0.60 | -2.06% | 31697 | 8804.08 | 2.08% | | 301198 | 喜悦智行 | 13.74 | -194.39 | -0.29 | -2.07% | 34070 | 4609.05 | 2.10% | | 002730 | 电光科技 | 19.34 | 119.41 | -0.41 | -2.08% | 114297 | 21597.05 | 3.30% | | 603070 | 万控智造 | 11.20 | 172.14 | -0.24 | -2.10% | 33041 | 3659.112 | 0.82% | | 603219 | 富佳股份 | 12.82 | 115.97 | -0.28 | -2.14% | 70018 | 8892.617 | 1.25% | | 301095 | 广立微 | 63.61 | 118.20 | -1.39 | -2.14% | 59014 | 36773.75 | 3.38% | | 002493 | 荣盛石化 | 13.20 | 24.62 | -0.29 | -2.15% | 413034 | 54491.41 | 0.44% | | 002897 | 意华股份 | 53.95 | 40.68 | -1.19 | -2.16% | 110324 | 57977.65 | 5.98% | | 605277 | 新亚电子 | 16.28 | 25.28 | -0.36 | -2.16% | 88169 | 14197.9 | 2.28% | | 300863 | 卡倍亿 | 35.22 | 66.73 | -0.78 | -2.17% | 60098 | 20680 | 2.39% | | 603867 | 新化股份 | 33.90 | 26.86 | -0.76 | -2.19% | 79767 | 26635.05 | 3.70% | | 002937 | 兴瑞科技 | 24.02 | 58.64 | -0.54 | -2.20% | 100856 | 23493.54 | 3.20% | | 001256 | 炜冈科技 | 21.27 | 12.49 | -0.48 | -2.21% | 26563 | 5585.87 | 2.48% | | 003026 | 中晶科技 | 30.15 | 97.05 | -0.70 | -2.27% | 139004 | 41628.63 | 9.64% | | 301345 | 涛涛车业 | 210.05 | 22.58 | -4.95 | -2.30% | 6282 | 13107.9 | 1.79% | | 301056 | 森赫股份 | 12.97 | 51.29 | -0.31 | -2.33% | 45598 | 5782.61 | 2.59% | | 605158 | 华达新材 | 7.48 | 143.13 | -0.18 | -2.35% | 49961 | 3765.092 | 0.98% | | 688109 | 品茗科技 | 62.67 | 286.92 | -1.54 | -2.40% | 10020.9 | 6164.662 | 1.27% | | 688306 | 均普智能 | 9.29 | 791.46 | -0.23 | -2.42% | 138539.8 | 12812.84 | 1.13% | | 600176 | 中国巨石 | 38.57 | 34.07 | -0.98 | -2.48% | 2117315 | 795340.9 | 5.33% | | 300666 | 江丰电子 | 204.40 | 71.72 | -5.22 | -2.49% | 97388 | 195063.8 | 4.40% | | 603618 | 杭电股份 | 31.29 | 384.58 | -0.80 | -2.49% | 381570 | 117336.1 | 5.52% | | 301359 | 东南电子 | 18.28 | 59.67 | -0.47 | -2.51% | 28073 | 5061.85 | 3.95% | | 688320 | 禾川科技 | 32.17 | -70.22 | -0.83 | -2.52% | 34303.77 | 10838.5 | 2.27% | | 600032 | 浙江新能 | 7.58 | 49.24 | -0.20 | -2.57% | 684900 | 51418.77 | 2.85% | | 688362 | 甬矽电子 | 49.61 | 248.17 | -1.31 | -2.57% | 167478.4 | 81446.53 | 3.69% | | 300930 | 屹通新材 | 25.34 | 41.28 | -0.68 | -2.61% | 17112 | 4304.68 | 3.63% | | 603311 | 金海高科 | 25.00 | 95.82 | -0.68 | -2.65% | 46583 | 11537.15 | 1.97% | | 688270 | ST臻镭 | 51.50 | 108.12 | -1.42 | -2.68% | 54686.78 | 27954.23 | 1.83% | | 603931 | 格林达 | 30.40 | 49.70 | -0.84 | -2.69% | 46915 | 14064.22 | 2.35% | | 600226 | 亨通股份 | 5.04 | 90.53 | -0.14 | -2.70% | 961244 | 47980.22 | 3.23% | | 300539 | 横河精密 | 16.46 | 96.37 | -0.46 | -2.72% | 72327 | 11731.25 | 3.31% | | 300461 | 田中精机 | 36.48 | 329.05 | -1.03 | -2.75% | 119486 | 42682.27 | 8.26% | | 603578 | 三星新材 | 13.79 | -18.03 | -0.39 | -2.75% | 50170 | 6803.848 | 2.78% | | 603130 | 云中马 | 38.70 | 48.87 | -1.10 | -2.76% | 13596 | 5246.172 | 0.99% | | 603297 | 永新光学 | 98.38 | 52.61 | -2.82 | -2.79% | 11612 | 11384.47 | 1.05% | | 601882 | 海天精工 | 20.99 | 23.07 | -0.61 | -2.82% | 65796 | 13828.77 | 1.26% | | 601567 | 三星电气 | 13.36 | 31.82 | -0.39 | -2.84% | 244171 | 32722.28 | 1.74% | | 002940 | 昂利康 | 23.20 | 40.89 | -0.69 | -2.89% | 99219 | 22929.3 | 5.37% | | 603897 | 长城科技 | 27.46 | 17.72 | -0.84 | -2.97% | 79749 | 21574.41 | 3.86% | | 601609 | 金田股份 | 10.78 | 22.69 | -0.33 | -2.97% | 440124 | 47465.76 | 2.55% | | 300913 | 兆龙互连 | 33.36 | 46.18 | -1.04 | -3.02% | 101929 | 33589.29 | 3.57% | | 300813 | 泰林生物 | 22.51 | 117.01 | -0.71 | -3.06% | 45903 | 10207.6 | 5.39% | | 301567 | 贝隆精密 | 35.08 | -179.89 | -1.11 | -3.07% | 12492 | 4330.29 | 5.88% | | 301004 | 嘉益股份 | 32.82 | 15.80 | -1.06 | -3.13% | 19529 | 6413.51 | 1.43% | | 300839 | 博汇股份 | 12.35 | 180.40 | -0.40 | -3.14% | 80567 | 9820.11 | 2.85% | | 603595 | ST东尼 | 30.00 | 57.94 | -1.00 | -3.23% | 19322 | 5799.086 | 0.83% | | 603048 | 浙江黎明 | 23.34 | 123.88 | -0.78 | -3.23% | 33818 | 7887.64 | 2.30% | | 603085 | 天成自控 | 9.82 | 34.75 | -0.33 | -3.25% | 136653 | 13430.01 | 3.44% | | 002552 | 宝鼎科技 | 42.03 | 68.45 | -1.42 | -3.27% | 141677 | 58233.13 | 3.84% | | 603290 | 斯达半导 | 76.25 | 93.74 | -2.60 | -3.30% | 58513 | 44258.22 | 2.44% | | 603606 | 东方电缆 | 36.30 | 21.96 | -1.24 | -3.30% | 279131 | 101788.5 | 3.38% | | 301607 | 富特科技 | 38.83 | 29.72 | -1.33 | -3.31% | 77281 | 29906.18 | 5.09% | | 002273 | 水晶光电 | 22.37 | 26.01 | -0.78 | -3.37% | 580030 | 128908.8 | 4.25% | | 605318 | 法狮龙 | 69.47 | -715.36 | -2.44 | -3.39% | 11506 | 7981.455 | 0.92% | | 300401 | 花园生物 | 14.65 | 29.00 | -0.52 | -3.43% | 352109 | 50383.61 | 6.57% | | 603538 | 美诺华 | 28.45 | 82.75 | -1.01 | -3.43% | 651273 | 182306 | 19.33% | | 688079 | 美迪凯 | 14.04 | -29.64 | -0.50 | -3.44% | 218116.6 | 29944.48 | 5.38% | | 688379 | 华光新材 | 48.52 | 29.43 | -1.74 | -3.46% | 34708.65 | 16590.38 | 3.65% | | 300566 | 激智科技 | 21.54 | 27.87 | -0.79 | -3.54% | 139602 | 29811.52 | 6.16% | | 002203 | 海亮股份 | 16.22 | 42.61 | -0.60 | -3.57% | 302822 | 48928.29 | 1.35% | | 001270 | 铖昌科技 | 87.10 | 131.26 | -3.23 | -3.58% | 59364 | 51085.74 | 2.90% | | 688130 | 晶华微 | 23.66 | -134.94 | -0.88 | -3.59% | 21985.23 | 5152.702 | 3.65% | | 001225 | 和泰机电 | 33.32 | 109.60 | -1.28 | -3.70% | 33099 | 11086.01 | 3.68% | | 002859 | 洁美科技 | 53.93 | 94.43 | -2.08 | -3.71% | 140503 | 74930.22 | 3.28% | | 300163 | 先锋新材 | 6.93 | -198.15 | -0.27 | -3.75% | 299466 | 20528.11 | 6.53% | | 300727 | 润禾材料 | 29.65 | 52.06 | -1.16 | -3.77% | 60903 | 18244.62 | 3.76% | | 002569 | *ST步森 | 11.16 | 276.27 | -0.44 | -3.79% | 13942 | 1567.251 | 1.00% | | 300673 | 佩蒂股份 | 14.76 | 59.95 | -0.59 | -3.84% | 56959 | 8512.87 | 3.55% | | 603272 | *ST联翔 | 14.43 | -62.69 | -0.58 | -3.86% | 21895 | 3153.638 | 2.11% | | 301677 | 欣兴工具 | 52.12 | 26.17 | -2.11 | -3.89% | 43727 | 22651.03 | 20.40% | | 603637 | 镇海股份 | 12.99 | 50.73 | -0.53 | -3.92% | 84637 | 10976.18 | 3.55% | | 605255 | 天普股份 | 53.90 | 13824.54 | -2.20 | -3.92% | 6787 | 3665.526 | 0.51% | | 301316 | 慧博云通 | 35.33 | 127.76 | -1.48 | -4.02% | 121523 | 42555.05 | 3.11% | | 600330 | 天通股份 | 23.23 | -57.29 | -0.98 | -4.05% | 954804.9 | 220790.7 | 7.74% | | 688141 | 杰华特 | 86.66 | -41.85 | -3.73 | -4.13% | 182353.2 | 156078.1 | 4.01% | | 300283 | 温州宏丰 | 11.91 | 48.78 | -0.52 | -4.18% | 369337 | 43496.08 | 9.72% | | 603373 | 安邦护卫 | 50.00 | 55.96 | -2.20 | -4.21% | 42315 | 21325.8 | 6.65% | | 688127 | 蓝特光学 | 55.48 | 40.39 | -2.45 | -4.23% | 84306.71 | 46482.58 | 2.08% | | 688623 | 双元科技 | 61.42 | 75.36 | -2.86 | -4.45% | 8849.229 | 5450.374 | 2.49% | | 300478 | 杭州高新 | 30.79 | -116.99 | -1.51 | -4.67% | 61385 | 18602.49 | 4.98% | | 605358 | 立昂微 | 40.64 | 457.78 | -2.03 | -4.76% | 395813 | 159647 | 5.13% | | 600152 | 维科技术 | 8.73 | -48.71 | -0.45 | -4.90% | 950524.9 | 82344.62 | 17.97% | | 003036 | 泰坦股份 | 40.70 | 211.04 | -2.25 | -5.24% | 78646 | 31820.46 | 3.63% | | 002703 | 浙江世宝 | 15.18 | 65.31 | -0.87 | -5.42% | 363927 | 55583.84 | 6.21% | | 605060 | 联德股份 | 35.49 | 33.12 | -2.04 | -5.44% | 56021 | 19784.43 | 2.35% | | 603788 | 宁波高发 | 14.16 | 15.36 | -0.84 | -5.60% | 128806 | 18281.74 | 5.77% | | 603949 | 雪龙集团 | 15.61 | 33.88 | -0.96 | -5.79% | 233441 | 36189.01 | 11.11% | | 300553 | 集智股份 | 49.65 | -2111.48 | -3.57 | -6.71% | 59529 | 29279.05 | 7.00% | | 000739 | 普洛药业 | 25.40 | 34.62 | -1.86 | -6.82% | 368970 | 93650.7 | 3.19% | | 605088 | 冠盛股份 | 22.05 | 17.25 | -1.64 | -6.92% | 144290 | 31551.73 | 7.17% | | 002119 | 康强电子 | 23.20 | 72.37 | -1.87 | -7.46% | 757316.9 | 175251.6 | 20.18% | | 301008 | 宏昌科技 | 45.12 | 115.88 | -3.78 | -7.73% | 115212 | 52348.91 | 9.96% | | 603186 | 华正新材 | 206.46 | 79.54 | -17.79 | -7.93% | 225964 | 462492.9 | 14.41% | | 603823 | 百合花 | 41.93 | 95.46 | -4.66 | -10.00% | 203173 | 85538.11 | 4.88% | | 603073 | 彩蝶实业 | 20.67 | 48.00 | -2.30 | -10.01% | 95831 | 20133.16 | 8.26% |
|